["2026-10-02T13:30:00.039325+00:00", "quote", 7.77, 9.0]
["2026-10-02T13:30:00.039341+00:00", "quote", 7.77, 9.0]
["2026-10-02T13:30:00.134088+00:00", "quote", 7.77, 9.0]
["2026-10-02T13:30:01.198307+00:00", "trade", 8.07, 23297.0]
["2026-10-02T13:30:01.198321+00:00", "trade", 8.07, 23297.0]
["2026-10-02T13:30:01.198373+00:00", "trade", 8.08, 189.0]
["2026-10-02T13:30:01.198374+00:00", "trade", 8.16, 11.0]
["2026-10-02T13:30:01.198378+00:00", "quote", 7.77, 8.08]
["2026-10-02T13:30:01.198389+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:30:01.198397+00:00", "quote", 8.02, 8.28]
["2026-10-02T13:30:01.198403+00:00", "quote", 7.77, 8.28]
["2026-10-02T13:30:01.198410+00:00", "quote", 7.77, 8.07]
["2026-10-02T13:30:01.198421+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:30:01.198438+00:00", "quote", 7.77, 8.07]
["2026-10-02T13:30:01.198440+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:30:01.198446+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:30:01.198494+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:30:01.198676+00:00", "trade", 8.31, 200.0]
["2026-10-02T13:30:01.198894+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:30:01.198907+00:00", "trade", 8.07, 8510.0]
["2026-10-02T13:30:01.198908+00:00", "quote", 8.02, 8.28]
["2026-10-02T13:30:01.198933+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.198934+00:00", "trade", 8.31, 200.0]
["2026-10-02T13:30:01.198935+00:00", "trade", 8.31, 200.0]
["2026-10-02T13:30:01.199003+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:01.199035+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199036+00:00", "quote", 8.02, 8.28]
["2026-10-02T13:30:01.199078+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199085+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:01.199166+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199465+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199523+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199570+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199585+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:01.199668+00:00", "quote", 8.04, 8.28]
["2026-10-02T13:30:01.199722+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:01.199905+00:00", "quote", 8.05, 8.28]
["2026-10-02T13:30:01.200056+00:00", "quote", 8.05, 8.27]
["2026-10-02T13:30:01.201626+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.201633+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.202628+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.213627+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:30:01.213637+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:30:01.388709+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.388763+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.389002+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.389288+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.507427+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.539405+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.593456+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.631489+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.631527+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.631726+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.642727+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.908881+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:01.909181+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:02.014965+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:02.029147+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:02.046847+00:00", "trade", 8.1061, 1.0]
["2026-10-02T13:30:02.214136+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:02.267926+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:02.425679+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:02.879178+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:30:03.096845+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:03.428508+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:30:03.722002+00:00", "trade", 8.0954, 1.0]
["2026-10-02T13:30:04.613753+00:00", "trade", 8.0505, 12.0]
["2026-10-02T13:30:04.870657+00:00", "trade", 8.07, 24.0]
["2026-10-02T13:30:04.916032+00:00", "trade", 8.05, 6.0]
["2026-10-02T13:30:05.104133+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:30:05.780911+00:00", "trade", 8.06, 100.0]
["2026-10-02T13:30:10.120330+00:00", "trade", 8.05, 6.0]
["2026-10-02T13:30:12.431273+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:30:13.895464+00:00", "quote", 8.05, 8.24]
["2026-10-02T13:30:15.018518+00:00", "trade", 8.2198, 2.0]
["2026-10-02T13:30:20.260218+00:00", "trade", 8.05, 8.0]
["2026-10-02T13:30:20.260274+00:00", "trade", 8.05, 4.0]
["2026-10-02T13:30:29.661396+00:00", "trade", 8.05, 200.0]
["2026-10-02T13:30:29.661414+00:00", "quote", 8.05, 8.15]
["2026-10-02T13:30:29.661422+00:00", "quote", 8.05, 8.14]
["2026-10-02T13:30:29.661450+00:00", "quote", 8.05, 8.15]
["2026-10-02T13:30:29.661473+00:00", "quote", 8.05, 8.15]
["2026-10-02T13:30:29.661481+00:00", "quote", 8.05, 8.14]
["2026-10-02T13:30:29.661499+00:00", "trade", 8.05, 18.0]
["2026-10-02T13:30:29.661504+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:30:29.661511+00:00", "trade", 8.05, 5.0]
["2026-10-02T13:30:29.661515+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:30:29.661515+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:30:29.661518+00:00", "quote", 8.02, 8.14]
["2026-10-02T13:30:29.661520+00:00", "trade", 8.05, 20.0]
["2026-10-02T13:30:29.661620+00:00", "quote", 8.05, 8.14]
["2026-10-02T13:30:29.661659+00:00", "quote", 8.02, 8.14]
["2026-10-02T13:30:29.661777+00:00", "quote", 8.02, 8.14]
["2026-10-02T13:30:29.661782+00:00", "quote", 8.02, 8.14]
["2026-10-02T13:30:29.661820+00:00", "quote", 8.01, 8.14]
["2026-10-02T13:30:29.661860+00:00", "trade", 8.05, 74.0]
["2026-10-02T13:30:29.661916+00:00", "quote", 8.01, 8.15]
["2026-10-02T13:30:29.661979+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:30:29.673298+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:30:29.830540+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:30:29.862926+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:30:29.964037+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:30:30.657081+00:00", "trade", 8.01, 39.0]
["2026-10-02T13:30:34.845442+00:00", "quote", 8.02, 8.1]
["2026-10-02T13:30:35.864631+00:00", "quote", 8.02, 8.1]
["2026-10-02T13:30:37.891284+00:00", "quote", 8.02, 8.1]
["2026-10-02T13:30:40.318197+00:00", "quote", 8.02, 8.1]
["2026-10-02T13:30:41.891437+00:00", "quote", 8.02, 8.1]
["2026-10-02T13:30:48.555872+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:48.555872+00:00", "quote", 8.02, 8.1]
["2026-10-02T13:30:48.555874+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:30:48.555879+00:00", "quote", 8.01, 8.1]
["2026-10-02T13:30:48.555894+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:30:48.556039+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:48.556055+00:00", "trade", 8.02, 20.0]
["2026-10-02T13:30:48.556116+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:30:48.556137+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:30:48.556156+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:30:48.556448+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:30:48.556466+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:30:48.556488+00:00", "quote", 8.01, 8.06]
["2026-10-02T13:30:48.563440+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:30:48.564040+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:30:48.572600+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:30:48.660584+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:48.660584+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:30:48.660593+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:30:48.660594+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:48.660611+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:48.660617+00:00", "quote", 8.0, 8.03]
["2026-10-02T13:30:48.660618+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:30:48.660720+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:48.660722+00:00", "quote", 7.97, 8.02]
["2026-10-02T13:30:48.660886+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.660905+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.660921+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661157+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661164+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661180+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661202+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661221+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661321+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661616+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.661762+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:48.661827+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.662137+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:30:48.662147+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:30:48.662481+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:30:48.662786+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:48.662876+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:30:48.669527+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:48.672686+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:30:48.674545+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:48.729502+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:30:48.729802+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:30:48.744635+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:30:48.756382+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:30:48.756382+00:00", "quote", 7.96, 8.05]
["2026-10-02T13:30:48.756401+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756408+00:00", "quote", 7.96, 7.99]
["2026-10-02T13:30:48.756422+00:00", "trade", 7.99, 400.0]
["2026-10-02T13:30:48.756422+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756432+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756441+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756450+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756460+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756467+00:00", "quote", 7.96, 8.01]
["2026-10-02T13:30:48.756611+00:00", "trade", 7.985, 200.0]
["2026-10-02T13:30:48.756778+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:30:48.756797+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:30:48.756799+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:30:48.756799+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:30:48.756848+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.756869+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.756900+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.756930+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.756965+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.756998+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.757092+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.757128+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.757130+00:00", "quote", 8.0, 8.01]
["2026-10-02T13:30:48.757161+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.757183+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.757404+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.757405+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:30:48.757429+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.757455+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:48.757468+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:48.757469+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:48.757476+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:48.757517+00:00", "trade", 8.01, 400.0]
["2026-10-02T13:30:48.757517+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:48.757546+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:30:48.757569+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:53.865017+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:53.865018+00:00", "trade", 7.96, 90.0]
["2026-10-02T13:30:53.865019+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:30:53.865020+00:00", "trade", 7.96, 55.0]
["2026-10-02T13:30:53.865021+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:30:53.865049+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865056+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865074+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865082+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865097+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865119+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:53.865127+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:53.865127+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865128+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865133+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:30:53.865134+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:30:53.865141+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:30:53.865144+00:00", "trade", 7.94, 20.0]
["2026-10-02T13:30:53.865305+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:30:53.865320+00:00", "trade", 7.94, 10.0]
["2026-10-02T13:30:53.865364+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:53.865366+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:53.865366+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:30:53.865366+00:00", "quote", 7.89, 8.02]
["2026-10-02T13:30:53.865402+00:00", "quote", 7.89, 8.02]
["2026-10-02T13:30:53.865442+00:00", "quote", 7.89, 8.02]
["2026-10-02T13:30:53.865449+00:00", "quote", 7.89, 8.01]
["2026-10-02T13:30:53.865456+00:00", "quote", 7.89, 8.01]
["2026-10-02T13:30:53.865474+00:00", "quote", 7.89, 8.01]
["2026-10-02T13:30:53.865482+00:00", "quote", 7.89, 8.01]
["2026-10-02T13:30:53.865490+00:00", "quote", 7.89, 8.01]
["2026-10-02T13:30:53.865538+00:00", "quote", 7.89, 8.01]
["2026-10-02T13:30:53.865623+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:53.865664+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:53.867275+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:30:53.871508+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:30:53.871588+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:53.871776+00:00", "quote", 7.88, 8.0]
["2026-10-02T13:30:53.871777+00:00", "quote", 7.88, 8.0]
["2026-10-02T13:30:53.872132+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:53.872161+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:53.872597+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:54.680342+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:54.680370+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:54.681002+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:54.681028+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:30:57.098402+00:00", "trade", 7.945, 100.0]
["2026-10-02T13:31:01.401534+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:31:04.339093+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:31:04.343278+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:31:07.646621+00:00", "trade", 8.0, 85.0]
["2026-10-02T13:31:07.646622+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:31:07.646623+00:00", "trade", 8.0, 169.0]
["2026-10-02T13:31:07.646624+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:31:07.646626+00:00", "trade", 8.0, 172.0]
["2026-10-02T13:31:07.646629+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:31:07.646636+00:00", "quote", 7.89, 8.0]
["2026-10-02T13:31:07.646652+00:00", "quote", 7.94, 8.0]
["2026-10-02T13:31:07.646659+00:00", "quote", 7.97, 8.0]
["2026-10-02T13:31:07.646711+00:00", "trade", 7.945, 200.0]
["2026-10-02T13:31:07.646715+00:00", "quote", 7.97, 8.0]
["2026-10-02T13:31:07.646726+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:07.646735+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:07.646738+00:00", "quote", 7.97, 8.0]
["2026-10-02T13:31:07.646902+00:00", "quote", 7.97, 8.0]
["2026-10-02T13:31:07.646917+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:07.646921+00:00", "trade", 8.0, 100.0]
["2026-10-02T13:31:07.646930+00:00", "trade", 8.0, 183.0]
["2026-10-02T13:31:07.647068+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:31:07.647069+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:07.647075+00:00", "trade", 8.0, 40.0]
["2026-10-02T13:31:07.647125+00:00", "trade", 8.0, 51.0]
["2026-10-02T13:31:07.647151+00:00", "trade", 8.01, 6.0]
["2026-10-02T13:31:07.647177+00:00", "quote", 7.97, 8.0]
["2026-10-02T13:31:07.647184+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:07.647206+00:00", "quote", 7.97, 8.03]
["2026-10-02T13:31:07.647222+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:31:07.647394+00:00", "quote", 7.98, 8.03]
["2026-10-02T13:31:07.647411+00:00", "trade", 7.985, 300.0]
["2026-10-02T13:31:07.647419+00:00", "quote", 7.98, 8.04]
["2026-10-02T13:31:07.647542+00:00", "trade", 8.01, 74.0]
["2026-10-02T13:31:07.647635+00:00", "trade", 8.0, 200.0]
["2026-10-02T13:31:07.647880+00:00", "quote", 7.98, 8.05]
["2026-10-02T13:31:07.648091+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:31:07.650738+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:31:07.651039+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:31:07.661764+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:08.067768+00:00", "trade", 8.01, 300.0]
["2026-10-02T13:31:08.070075+00:00", "trade", 8.01, 300.0]
["2026-10-02T13:31:08.150709+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:08.150947+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:31:10.079587+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:17.670994+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.671291+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.671308+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.671319+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.671729+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.671799+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.672202+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.672229+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.672256+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.672728+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.672735+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.672752+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.673230+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.673246+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.673288+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.673299+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.673655+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.673691+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.673764+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.673771+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.674222+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.674312+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.674329+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.674771+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.674798+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.674804+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.675249+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.675255+00:00", "quote", 7.97, 8.09]
["2026-10-02T13:31:17.675276+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.675767+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:17.675775+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:45.551469+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:31:45.551866+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:31:45.551893+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:31:45.551943+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:31:45.551962+00:00", "quote", 7.97, 8.11]
["2026-10-02T13:31:45.551987+00:00", "quote", 7.97, 8.14]
["2026-10-02T13:31:45.552063+00:00", "quote", 7.97, 8.14]
["2026-10-02T13:31:45.552188+00:00", "quote", 7.97, 8.15]
["2026-10-02T13:31:46.879542+00:00", "quote", 7.97, 8.15]
["2026-10-02T13:31:48.737551+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:31:48.737551+00:00", "quote", 7.97, 8.15]
["2026-10-02T13:31:48.737576+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:48.737584+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:48.737611+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:48.738003+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:48.744607+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:48.744639+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:48.864587+00:00", "quote", 7.97, 8.1]
["2026-10-02T13:31:48.864594+00:00", "quote", 7.97, 8.13]
["2026-10-02T13:31:48.864605+00:00", "quote", 7.97, 8.13]
["2026-10-02T13:31:48.864729+00:00", "quote", 7.97, 8.13]
["2026-10-02T13:31:48.864884+00:00", "quote", 7.97, 8.13]
["2026-10-02T13:31:54.240646+00:00", "quote", 7.97, 8.15]
["2026-10-02T13:31:56.263681+00:00", "trade", 7.97, 300.0]
["2026-10-02T13:31:56.263682+00:00", "quote", 7.97, 8.15]
["2026-10-02T13:31:56.263706+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:56.263741+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:56.270736+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:31:56.271125+00:00", "quote", 7.97, 8.02]
["2026-10-02T13:31:56.271478+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:56.271540+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:56.271641+00:00", "quote", 7.97, 8.02]
["2026-10-02T13:31:56.271889+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:56.278778+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:56.421133+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:56.421159+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:56.763975+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:32:00.068388+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:32:00.068389+00:00", "trade", 7.97, 100.0]
["2026-10-02T13:32:00.068414+00:00", "quote", 7.97, 8.01]
["2026-10-02T13:32:00.068447+00:00", "quote", 7.95, 8.01]
["2026-10-02T13:32:00.068453+00:00", "quote", 7.95, 8.01]
["2026-10-02T13:32:00.075443+00:00", "quote", 7.95, 8.01]
["2026-10-02T13:32:00.548282+00:00", "trade", 7.9948, 7.0]
["2026-10-02T13:32:02.882944+00:00", "quote", 7.95, 8.01]
["2026-10-02T13:32:02.882945+00:00", "trade", 7.95, 100.0]
["2026-10-02T13:32:02.882969+00:00", "quote", 7.95, 7.98]
["2026-10-02T13:32:02.882997+00:00", "quote", 7.94, 7.98]
["2026-10-02T13:32:02.884505+00:00", "trade", 7.96, 200.0]
["2026-10-02T13:32:02.890003+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:32:02.890031+00:00", "quote", 7.95, 8.01]
["2026-10-02T13:32:02.929791+00:00", "quote", 7.95, 8.01]
["2026-10-02T13:32:03.326703+00:00", "trade", 7.981, 91.0]
["2026-10-02T13:32:25.240609+00:00", "trade", 7.95, 4.0]
["2026-10-02T13:32:25.240949+00:00", "trade", 7.95, 10.0]
["2026-10-02T13:32:34.967480+00:00", "trade", 7.9666, 47.0]
["2026-10-02T13:32:35.243970+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:32:37.270807+00:00", "trade", 7.976, 91.0]
["2026-10-02T13:32:37.886587+00:00", "trade", 7.9674, 7.0]
["2026-10-02T13:32:43.645712+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:32:43.645738+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:32:43.646248+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:32:43.646295+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:32:43.646352+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:32:43.647483+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:32:55.361057+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:33:11.143555+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:33:11.143744+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:33:11.143789+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:33:11.144013+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:33:11.144339+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:33:11.144355+00:00", "trade", 7.97, 200.0]
["2026-10-02T13:33:11.144510+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:33:11.955064+00:00", "trade", 8.005, 1.0]
["2026-10-02T13:33:11.955158+00:00", "trade", 8.01, 67.0]
["2026-10-02T13:33:11.980724+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:33:12.134136+00:00", "trade", 7.97, 23.0]
["2026-10-02T13:33:31.176188+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:33:45.648982+00:00", "trade", 7.976, 92.0]
["2026-10-02T13:34:01.542563+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:34:01.563095+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:34:01.568133+00:00", "quote", 7.93, 8.01]
["2026-10-02T13:34:05.673267+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:05.673295+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:05.673322+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:05.673796+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:06.860477+00:00", "trade", 7.975, 7.0]
["2026-10-02T13:34:08.404343+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:13.722535+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:34:13.807955+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:34:13.809165+00:00", "trade", 7.975, 200.0]
["2026-10-02T13:34:13.810889+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:34:13.810891+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:34:13.814895+00:00", "trade", 7.975, 100.0]
["2026-10-02T13:34:13.815949+00:00", "trade", 7.975, 200.0]
["2026-10-02T13:34:16.165546+00:00", "trade", 7.9761, 3.0]
["2026-10-02T13:34:19.388968+00:00", "trade", 7.975, 10.0]
["2026-10-02T13:34:21.418939+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:30.941162+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:34:37.461626+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:34:37.875208+00:00", "trade", 7.9797, 100.0]
["2026-10-02T13:34:40.865855+00:00", "trade", 7.9799, 6.0]
["2026-10-02T13:34:53.829012+00:00", "trade", 7.976, 91.0]
["2026-10-02T13:34:58.318403+00:00", "trade", 7.9809, 19.0]
["2026-10-02T13:35:02.834906+00:00", "trade", 7.975, 170.0]
["2026-10-02T13:35:02.879201+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:02.879226+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:02.879753+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:03.290442+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:03.290469+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:03.853441+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:09.444357+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:10.141859+00:00", "quote", 7.94, 8.01]
["2026-10-02T13:35:10.141860+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:35:10.141884+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.141920+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.141923+00:00", "trade", 8.01, 69.0]
["2026-10-02T13:35:10.141924+00:00", "trade", 8.01, 21.0]
["2026-10-02T13:35:10.141928+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.141982+00:00", "trade", 8.01, 45.0]
["2026-10-02T13:35:10.142212+00:00", "trade", 8.01, 37.0]
["2026-10-02T13:35:10.142226+00:00", "trade", 8.01, 53.0]
["2026-10-02T13:35:10.142336+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.148912+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.153926+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.165760+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.193869+00:00", "trade", 8.01, 47.0]
["2026-10-02T13:35:10.193872+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.193874+00:00", "trade", 8.01, 116.0]
["2026-10-02T13:35:10.193874+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:35:10.193875+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:35:10.193877+00:00", "trade", 8.01, 11.0]
["2026-10-02T13:35:10.193879+00:00", "quote", 7.98, 8.01]
["2026-10-02T13:35:10.193886+00:00", "quote", 7.98, 8.02]
["2026-10-02T13:35:10.193900+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:35:10.193906+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:35:10.193944+00:00", "quote", 8.0, 8.02]
["2026-10-02T13:35:10.194126+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:35:10.194153+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:35:10.194181+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:35:10.194229+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:35:10.194259+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:35:10.194267+00:00", "trade", 8.01, 10.0]
["2026-10-02T13:35:10.194299+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:35:10.194599+00:00", "quote", 8.01, 8.02]
["2026-10-02T13:35:10.194909+00:00", "trade", 8.015, 100.0]
["2026-10-02T13:35:10.195176+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:35:10.197096+00:00", "trade", 8.015, 90.0]
["2026-10-02T13:35:10.197103+00:00", "trade", 8.015, 10.0]
["2026-10-02T13:35:10.199268+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:10.199915+00:00", "trade", 8.025, 190.0]
["2026-10-02T13:35:10.199942+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:10.200389+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:10.200889+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:10.202178+00:00", "trade", 8.025, 90.0]
["2026-10-02T13:35:10.202193+00:00", "trade", 8.025, 110.0]
["2026-10-02T13:35:10.202635+00:00", "trade", 8.025, 200.0]
["2026-10-02T13:35:10.204870+00:00", "trade", 8.01, 200.0]
["2026-10-02T13:35:10.204998+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.211872+00:00", "trade", 8.025, 200.0]
["2026-10-02T13:35:10.219375+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.219438+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.233435+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.233677+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.233682+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.233713+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:10.303246+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:10.521776+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.569717+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:10.593859+00:00", "trade", 8.025, 200.0]
["2026-10-02T13:35:11.192750+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:35:13.200820+00:00", "trade", 8.025, 1.0]
["2026-10-02T13:35:15.732492+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:15.732525+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:15.733133+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:15.733198+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:15.736528+00:00", "trade", 8.025, 200.0]
["2026-10-02T13:35:15.754927+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:35:16.219128+00:00", "trade", 8.025, 45.0]
["2026-10-02T13:35:16.219365+00:00", "trade", 8.025, 22.0]
["2026-10-02T13:35:16.220201+00:00", "trade", 8.025, 11.0]
["2026-10-02T13:35:16.220243+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:35:16.220378+00:00", "trade", 8.025, 6.0]
["2026-10-02T13:35:16.220608+00:00", "trade", 8.025, 3.0]
["2026-10-02T13:35:16.320780+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:35:16.320989+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:35:22.208114+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:35:27.290573+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:35:27.546098+00:00", "trade", 8.032, 1.0]
["2026-10-02T13:35:32.162838+00:00", "trade", 8.02, 189.0]
["2026-10-02T13:35:32.162882+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:35:32.162894+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.162917+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.162939+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.162946+00:00", "trade", 8.02, 189.0]
["2026-10-02T13:35:32.163076+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163092+00:00", "trade", 8.02, 1100.0]
["2026-10-02T13:35:32.163117+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163137+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:35:32.163436+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163478+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:35:32.163488+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163525+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163709+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163714+00:00", "trade", 8.02, 83.0]
["2026-10-02T13:35:32.163739+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.163795+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:35:32.163918+00:00", "trade", 8.04, 119.0]
["2026-10-02T13:35:32.163919+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:35:32.163919+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:35:32.163921+00:00", "trade", 8.04, 173.0]
["2026-10-02T13:35:32.163926+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:35:32.163933+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:35:32.163940+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:35:32.163953+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:35:32.163988+00:00", "trade", 8.02, 342.0]
["2026-10-02T13:35:32.163992+00:00", "trade", 8.04, 74.0]
["2026-10-02T13:35:32.163998+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:35:32.164052+00:00", "trade", 8.02, 500.0]
["2026-10-02T13:35:32.164156+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.164194+00:00", "trade", 8.04, 1.0]
["2026-10-02T13:35:32.164339+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:35:32.164339+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:35:32.164359+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:35:32.164362+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:35:32.164372+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:35:32.164396+00:00", "quote", 8.04, 8.05]
["2026-10-02T13:35:32.164428+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:35:32.164476+00:00", "trade", 8.02, 37.0]
["2026-10-02T13:35:32.164485+00:00", "trade", 8.04, 37.0]
["2026-10-02T13:35:32.164486+00:00", "trade", 8.04, 14.0]
["2026-10-02T13:35:32.164510+00:00", "trade", 8.04, 37.0]
["2026-10-02T13:35:32.164518+00:00", "trade", 8.035, 186.0]
["2026-10-02T13:35:32.164519+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:35:32.164528+00:00", "trade", 8.02, 37.0]
["2026-10-02T13:35:32.164550+00:00", "trade", 8.03, 26.0]
["2026-10-02T13:35:32.164594+00:00", "trade", 8.04, 37.0]
["2026-10-02T13:35:32.164673+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:35:32.164957+00:00", "trade", 8.04, 114.0]
["2026-10-02T13:35:32.165590+00:00", "trade", 8.04, 144.0]
["2026-10-02T13:35:32.165633+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:35:32.170134+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:35:32.171958+00:00", "trade", 8.02, 200.0]
["2026-10-02T13:35:32.173498+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:35:32.246440+00:00", "trade", 8.05, 90.0]
["2026-10-02T13:35:32.246441+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:35:32.246446+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:35:32.246457+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.246464+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.246471+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.246478+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.246485+00:00", "trade", 8.05, 96.0]
["2026-10-02T13:35:32.246485+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.246487+00:00", "trade", 8.06, 37.0]
["2026-10-02T13:35:32.246487+00:00", "trade", 8.06, 37.0]
["2026-10-02T13:35:32.246506+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:35:32.246513+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:35:32.246535+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:35:32.246932+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:35:32.247039+00:00", "trade", 8.06, 100.0]
["2026-10-02T13:35:32.247039+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:35:32.247100+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:35:32.247111+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:35:32.250890+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:35:32.250941+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:35:32.250978+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:35:32.251267+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:35:32.251312+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:35:32.251364+00:00", "trade", 8.07, 400.0]
["2026-10-02T13:35:32.251516+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:35:32.251563+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:35:32.251816+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:35:32.251838+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:35:32.252375+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253007+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253122+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253209+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253303+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253390+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253468+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253547+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253555+00:00", "trade", 8.08, 400.0]
["2026-10-02T13:35:32.253625+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253718+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253740+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253796+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253871+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.253946+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.254003+00:00", "trade", 8.08, 200.0]
["2026-10-02T13:35:32.254107+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.255078+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.255943+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.257287+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.258350+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.258858+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.258957+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259045+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259340+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259448+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259502+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259699+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259756+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.259913+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260054+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260077+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260350+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260385+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260622+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260786+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.260883+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.261135+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.261384+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.261638+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.261911+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.262154+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.264125+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.264274+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:35:32.264359+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.264619+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.264853+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.264885+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:32.265161+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.265403+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:35:32.265854+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:32.298862+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:32.316824+00:00", "trade", 8.085, 300.0]
["2026-10-02T13:35:32.316863+00:00", "trade", 8.085, 300.0]
["2026-10-02T13:35:32.321123+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:32.353415+00:00", "trade", 8.085, 200.0]
["2026-10-02T13:35:32.354519+00:00", "trade", 8.085, 200.0]
["2026-10-02T13:35:32.355398+00:00", "trade", 8.085, 183.0]
["2026-10-02T13:35:32.396682+00:00", "trade", 8.085, 200.0]
["2026-10-02T13:35:33.120240+00:00", "trade", 8.085, 48.0]
["2026-10-02T13:35:39.016195+00:00", "trade", 8.085, 13.0]
["2026-10-02T13:35:39.017363+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:35:39.018120+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:35:41.789259+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:35:41.789260+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:41.789405+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:42.146660+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:42.146689+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:42.214558+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:42.334294+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:35:49.680612+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:49.680650+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:49.682065+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:35:54.314017+00:00", "trade", 8.085, 6.0]
["2026-10-02T13:36:02.156550+00:00", "trade", 8.091, 92.0]
["2026-10-02T13:36:09.194700+00:00", "trade", 8.11, 10.0]
["2026-10-02T13:36:09.194728+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:36:09.194735+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:36:09.194736+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:09.194737+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:36:09.194741+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:36:09.194748+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:36:09.194755+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:36:09.194786+00:00", "trade", 8.11, 1900.0]
["2026-10-02T13:36:09.194788+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:36:09.194789+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:36:09.194798+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:36:09.194800+00:00", "trade", 8.11, 4.0]
["2026-10-02T13:36:09.195306+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:36:09.195948+00:00", "trade", 8.105, 100.0]
["2026-10-02T13:36:09.197577+00:00", "trade", 8.105, 300.0]
["2026-10-02T13:36:09.201758+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:36:09.201957+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:36:09.201960+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:36:09.201983+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:36:09.202308+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:09.202350+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:09.202490+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:09.210341+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:10.400257+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:10.918789+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:10.918816+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:10.919359+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:11.092371+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:11.092826+00:00", "trade", 8.12, 400.0]
["2026-10-02T13:36:11.094027+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.796729+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.797111+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.797285+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.828325+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.828779+00:00", "trade", 8.12, 400.0]
["2026-10-02T13:36:17.829227+00:00", "trade", 8.12, 400.0]
["2026-10-02T13:36:17.830328+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.846125+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.861036+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.861449+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.862020+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.862029+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.866542+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.867319+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:17.870644+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.882196+00:00", "trade", 8.12, 700.0]
["2026-10-02T13:36:17.882471+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.882942+00:00", "trade", 8.12, 400.0]
["2026-10-02T13:36:17.883395+00:00", "trade", 8.12, 400.0]
["2026-10-02T13:36:17.887287+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.887692+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.896569+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.900557+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.916957+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.916987+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.917072+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.917101+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.917115+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.917140+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.917326+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.917402+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.917537+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.923359+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.923672+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.923949+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.932653+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.942632+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.942652+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.942702+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.943112+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.946077+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.947168+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.947714+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.948509+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.954216+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.955685+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.956927+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.959625+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.974429+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.974780+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.974789+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.974957+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.975291+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.975366+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.977049+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.981415+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.981682+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.982229+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.982320+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:36:17.988484+00:00", "trade", 8.12, 500.0]
["2026-10-02T13:36:17.989450+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:17.995204+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:18.007441+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:18.007487+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:18.015491+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:36:25.646795+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.646796+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.646923+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:25.647245+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:25.647286+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:25.647478+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:25.647564+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.647621+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:25.647678+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:25.647869+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:25.648156+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.648233+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.648249+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.648266+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:25.648617+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.648647+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:25.648742+00:00", "quote", 8.09, 8.15]
["2026-10-02T13:36:25.648760+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:26.034544+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:26.036334+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:26.036362+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:26.036497+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:26.036827+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:26.037160+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:26.037330+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:26.037731+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:29.388881+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:31.499672+00:00", "trade", 8.0857, 3.0]
["2026-10-02T13:36:35.616750+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.616785+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.617202+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.617658+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.647959+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.648410+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.648873+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.665418+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:35.686413+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:36:35.707281+00:00", "trade", 8.11, 900.0]
["2026-10-02T13:36:35.707741+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.711019+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.711467+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.711915+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.719394+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.719443+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.719470+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.719494+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.719513+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.719969+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725595+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725625+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725654+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725673+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725693+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725775+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725831+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725870+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725873+00:00", "trade", 8.11, 500.0]
["2026-10-02T13:36:35.725892+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.725995+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.726046+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.726234+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.726287+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.726319+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.726358+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.726621+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.726770+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.730705+00:00", "trade", 8.11, 300.0]
["2026-10-02T13:36:35.732779+00:00", "trade", 8.11, 1100.0]
["2026-10-02T13:36:35.732955+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.733060+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.733223+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.733375+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.733539+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.733990+00:00", "trade", 8.11, 400.0]
["2026-10-02T13:36:35.734445+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.738288+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.787116+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.791779+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.791797+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.797920+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.797935+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.797985+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.797995+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.798026+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.798173+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.798189+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.798208+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.798301+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.798538+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.798936+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.800330+00:00", "trade", 8.11, 300.0]
["2026-10-02T13:36:35.801642+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.813181+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.813217+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:35.813291+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:35.832798+00:00", "trade", 8.11, 1300.0]
["2026-10-02T13:36:36.160709+00:00", "trade", 8.121, 91.0]
["2026-10-02T13:36:37.265053+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:37.265788+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:37.265806+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:37.265950+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:36:37.265958+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:36:37.266339+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:36:37.272988+00:00", "trade", 8.115, 500.0]
["2026-10-02T13:36:37.273780+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:36:37.274046+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:36:37.274211+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:36:37.274227+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:36:37.274317+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:36:37.274569+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:36:37.322422+00:00", "trade", 8.115, 111.0]
["2026-10-02T13:36:39.066156+00:00", "trade", 8.115, 8.0]
["2026-10-02T13:36:39.077023+00:00", "trade", 8.145, 46.0]
["2026-10-02T13:36:40.294179+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:40.294208+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:40.294218+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:40.977482+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:43.285749+00:00", "trade", 8.0886, 4.0]
["2026-10-02T13:36:43.888871+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:43.904332+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:43.905891+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:43.933177+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:43.960285+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:43.960346+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:36:45.824290+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:46.107148+00:00", "trade", 8.11, 5.0]
["2026-10-02T13:36:47.270382+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:47.270416+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:47.270463+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:47.271093+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:47.271524+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:36:52.481943+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:36:52.712161+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:52.712434+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:52.712459+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:52.712522+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:52.713163+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:54.794131+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:36:57.273925+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:00.330132+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330253+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330286+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330448+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330521+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330611+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330648+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:00.330675+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:00.330777+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:00.331649+00:00", "trade", 8.115, 500.0]
["2026-10-02T13:37:00.336822+00:00", "trade", 8.115, 500.0]
["2026-10-02T13:37:00.344422+00:00", "trade", 8.115, 10.0]
["2026-10-02T13:37:00.344445+00:00", "trade", 8.115, 10.0]
["2026-10-02T13:37:00.344775+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:00.345356+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:01.927206+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:11.016452+00:00", "trade", 8.115, 2.0]
["2026-10-02T13:37:14.512243+00:00", "trade", 8.115, 37.0]
["2026-10-02T13:37:14.512380+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.512393+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.512620+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:14.527408+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.527487+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.527878+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.528751+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:14.545930+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.545956+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.546659+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:14.558675+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:14.558738+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:15.341947+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:15.366943+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:18.523922+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:19.061083+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:19.113238+00:00", "trade", 8.115, 4344.0]
["2026-10-02T13:37:19.219389+00:00", "trade", 8.115, 500.0]
["2026-10-02T13:37:19.221287+00:00", "trade", 8.115, 156.0]
["2026-10-02T13:37:22.101146+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:22.686546+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:23.363068+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:25.379606+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:26.261004+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:30.276028+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:30.688255+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:34.031451+00:00", "trade", 8.115, 10.0]
["2026-10-02T13:37:34.045219+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.045265+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.045292+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.045309+00:00", "trade", 8.1125, 900.0]
["2026-10-02T13:37:34.045317+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.045326+00:00", "trade", 8.1125, 900.0]
["2026-10-02T13:37:34.045402+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.045424+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:34.045470+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:34.045644+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.046104+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:34.046333+00:00", "trade", 8.115, 900.0]
["2026-10-02T13:37:34.077306+00:00", "trade", 8.115, 37.0]
["2026-10-02T13:37:34.077737+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:34.083397+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:34.089533+00:00", "trade", 8.115, 200.0]
["2026-10-02T13:37:34.097913+00:00", "trade", 8.115, 109.0]
["2026-10-02T13:37:34.098546+00:00", "trade", 8.115, 100.0]
["2026-10-02T13:37:34.098765+00:00", "trade", 8.115, 133.0]
["2026-10-02T13:37:34.271642+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:38.157927+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:38.157954+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:42.337350+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:44.464779+00:00", "trade", 8.116, 91.0]
["2026-10-02T13:37:46.378734+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:46.379297+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:50.047962+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:50.047963+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:37:50.047964+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:37:50.047969+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:37:50.047982+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.047989+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.048019+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.048287+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.048352+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:37:50.048405+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.048953+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.055032+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.058491+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.059172+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.059645+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.059892+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:37:50.059897+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:37:50.060137+00:00", "trade", 8.13, 63.0]
["2026-10-02T13:37:50.061058+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:37:50.062448+00:00", "trade", 8.13, 400.0]
["2026-10-02T13:37:50.062895+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.063359+00:00", "trade", 8.13, 400.0]
["2026-10-02T13:37:50.063856+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:37:50.068759+00:00", "trade", 8.13, 400.0]
["2026-10-02T13:37:50.069202+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.069658+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.070289+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.075981+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.076040+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.076041+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:37:50.076066+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.076072+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.076079+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.076270+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:37:50.076664+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:50.076666+00:00", "trade", 8.12, 20.0]
["2026-10-02T13:37:50.076666+00:00", "trade", 8.12, 47.0]
["2026-10-02T13:37:50.076711+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:37:50.078002+00:00", "trade", 8.12, 636.0]
["2026-10-02T13:37:50.083094+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:50.115421+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:37:50.146585+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:37:50.146785+00:00", "trade", 8.12, 200.0]
["2026-10-02T13:37:50.146920+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:37:50.147993+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:51.076046+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:51.572542+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:51.573001+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:51.573480+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:51.576001+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:37:52.026487+00:00", "trade", 8.1177, 10.0]
["2026-10-02T13:37:57.218729+00:00", "trade", 8.1345, 3.0]
["2026-10-02T13:37:57.219087+00:00", "trade", 8.1345, 1.0]
["2026-10-02T13:37:57.378410+00:00", "trade", 8.1345, 1.0]
["2026-10-02T13:37:58.655051+00:00", "trade", 8.1178, 10.0]
["2026-10-02T13:38:01.577520+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:02.821267+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:38:02.821284+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:02.821772+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:02.824554+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:38:02.835916+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:02.836664+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:02.837144+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:38:02.838967+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:38:02.840677+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:38:02.843474+00:00", "trade", 8.1, 27.0]
["2026-10-02T13:38:02.843509+00:00", "trade", 8.1, 73.0]
["2026-10-02T13:38:03.078788+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:38:03.079287+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:04.826698+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:10.175481+00:00", "trade", 8.12, 4.0]
["2026-10-02T13:38:10.920478+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:10.920504+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:14.251680+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:15.778226+00:00", "trade", 8.12, 50.0]
["2026-10-02T13:38:16.257462+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:16.257488+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:19.628399+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:21.305590+00:00", "trade", 8.0977, 4.0]
["2026-10-02T13:38:22.285057+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:22.285058+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:38:22.285082+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:22.285117+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:22.292112+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:23.937892+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:32.383648+00:00", "trade", 8.13, 4.0]
["2026-10-02T13:38:32.383687+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:32.887426+00:00", "trade", 8.14, 43.0]
["2026-10-02T13:38:33.885851+00:00", "trade", 8.132, 1.0]
["2026-10-02T13:38:43.914458+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:38:43.914459+00:00", "trade", 8.14, 68.0]
["2026-10-02T13:38:43.914460+00:00", "trade", 8.14, 32.0]
["2026-10-02T13:38:43.914486+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:43.914502+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:43.914511+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:43.915046+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:43.921514+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:44.914045+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:38:44.914449+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:38:52.728026+00:00", "trade", 8.131, 92.0]
["2026-10-02T13:38:56.013357+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:38:58.672858+00:00", "trade", 8.1253, 10.0]
["2026-10-02T13:39:00.205477+00:00", "trade", 8.1253, 3.0]
["2026-10-02T13:39:04.689859+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:04.689860+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.689884+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689887+00:00", "trade", 8.14, 37.0]
["2026-10-02T13:39:04.689889+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.689890+00:00", "trade", 8.14, 199.0]
["2026-10-02T13:39:04.689891+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689898+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689913+00:00", "trade", 8.13, 224.0]
["2026-10-02T13:39:04.689914+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.689926+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689941+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689961+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689975+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689982+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689989+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.689991+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690187+00:00", "trade", 8.14, 10.0]
["2026-10-02T13:39:04.690195+00:00", "trade", 8.14, 4.0]
["2026-10-02T13:39:04.690410+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.690421+00:00", "trade", 8.13, 85.0]
["2026-10-02T13:39:04.690424+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.690452+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690459+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690501+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.690504+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690508+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.690512+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.690527+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.690533+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.690535+00:00", "trade", 8.13, 300.0]
["2026-10-02T13:39:04.690541+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.690571+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.690593+00:00", "trade", 8.13, 224.0]
["2026-10-02T13:39:04.690593+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.690600+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.690607+00:00", "trade", 8.13, 200.0]
["2026-10-02T13:39:04.690609+00:00", "trade", 8.13, 24.0]
["2026-10-02T13:39:04.690609+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.690612+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.690641+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.690641+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.690659+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.690666+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.690675+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690682+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690689+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690831+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690841+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.690877+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.690975+00:00", "trade", 8.13, 400.0]
["2026-10-02T13:39:04.691085+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.691105+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.691138+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.691181+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.691246+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.691247+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.691461+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.691468+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.691489+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.691593+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.691607+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.691627+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:39:04.691714+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.691715+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.692727+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.692727+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.692746+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.692752+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.692759+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.692771+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:39:04.693278+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:04.693278+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:39:04.693345+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.693346+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.693352+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.693353+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.693399+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:39:04.695924+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.697356+00:00", "trade", 8.14, 200.0]
["2026-10-02T13:39:04.697976+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.698172+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.704312+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.704377+00:00", "trade", 8.14, 200.0]
["2026-10-02T13:39:04.708009+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.726459+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.726743+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.727300+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.744878+00:00", "trade", 8.14, 377.0]
["2026-10-02T13:39:04.745229+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:39:04.745259+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.745282+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.746887+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.749950+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.749976+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.760932+00:00", "trade", 8.135, 100.0]
["2026-10-02T13:39:04.785175+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785263+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785272+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785299+00:00", "trade", 8.135, 300.0]
["2026-10-02T13:39:04.785301+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785308+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785357+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.785398+00:00", "trade", 8.135, 100.0]
["2026-10-02T13:39:04.785432+00:00", "trade", 8.135, 100.0]
["2026-10-02T13:39:04.785521+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785577+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.785973+00:00", "trade", 8.135, 200.0]
["2026-10-02T13:39:04.786285+00:00", "trade", 8.135, 398.0]
["2026-10-02T13:39:04.786830+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.786837+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.791248+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:04.791634+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:04.791637+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:04.792580+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.792797+00:00", "trade", 8.14, 1000.0]
["2026-10-02T13:39:04.793806+00:00", "trade", 8.14, 900.0]
["2026-10-02T13:39:04.806250+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.823543+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.829259+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.834153+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.834921+00:00", "trade", 8.14, 200.0]
["2026-10-02T13:39:04.843529+00:00", "trade", 8.14, 200.0]
["2026-10-02T13:39:04.860354+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:04.878234+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:05.327996+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:05.406547+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:05.406576+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:05.593192+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:39:05.593226+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:05.595731+00:00", "trade", 8.14, 200.0]
["2026-10-02T13:39:05.598237+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:39:06.547677+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:06.547708+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:06.548455+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:08.400047+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:16.083345+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:16.083372+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:16.083401+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:16.083794+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:16.230629+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:17.026421+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:21.716189+00:00", "trade", 8.13, 17.0]
["2026-10-02T13:39:26.348129+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:28.765744+00:00", "trade", 8.1364, 1.0]
["2026-10-02T13:39:37.971289+00:00", "trade", 8.13, 5000.0]
["2026-10-02T13:39:38.882979+00:00", "trade", 8.13, 4.0]
["2026-10-02T13:39:38.885037+00:00", "trade", 8.145, 100.0]
["2026-10-02T13:39:38.885117+00:00", "trade", 8.15, 59.0]
["2026-10-02T13:39:41.695535+00:00", "trade", 8.14, 150.0]
["2026-10-02T13:39:41.695537+00:00", "trade", 8.14, 50.0]
["2026-10-02T13:39:41.695598+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:43.245976+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:45.118564+00:00", "trade", 8.13, 6.0]
["2026-10-02T13:39:45.119306+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:49.890252+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:49.890349+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:49.890848+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:49.890972+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:49.891225+00:00", "trade", 8.135, 100.0]
["2026-10-02T13:39:49.891255+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:49.891309+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:49.891713+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:39:49.891743+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:49.896262+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:54.095829+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:39:54.098227+00:00", "trade", 8.13, 194.0]
["2026-10-02T13:39:54.132474+00:00", "trade", 8.13, 94.0]
["2026-10-02T13:39:54.132528+00:00", "trade", 8.13, 6.0]
["2026-10-02T13:39:55.221587+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:39:55.221601+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:55.221608+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:55.221615+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:55.221627+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:55.221634+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:55.221643+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:39:55.221688+00:00", "trade", 8.12, 11.0]
["2026-10-02T13:39:55.221689+00:00", "trade", 8.12, 20.0]
["2026-10-02T13:39:55.221689+00:00", "trade", 8.12, 52.0]
["2026-10-02T13:39:55.221689+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:39:55.221715+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:39:55.221832+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:39:55.221868+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:39:55.221900+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:39:55.221927+00:00", "trade", 8.12, 53.0]
["2026-10-02T13:39:55.221985+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:39:55.222166+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:39:55.222417+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:39:55.224084+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:39:55.224341+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:39:55.226792+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:39:55.228196+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:39:55.422222+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:39:55.422853+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:39:55.422907+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:39:58.164599+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:39:58.165133+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:40:00.847953+00:00", "trade", 8.12, 91.0]
["2026-10-02T13:40:01.821898+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:40:03.792995+00:00", "trade", 8.1341, 10.0]
["2026-10-02T13:40:04.981502+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:40:04.981530+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:40:06.976722+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:06.976748+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:06.977211+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:06.977294+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:06.978907+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:08.875445+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:40:08.875470+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:40:08.875495+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:08.875496+00:00", "trade", 8.12, 251.0]
["2026-10-02T13:40:08.875515+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:08.875522+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:08.875538+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:08.875846+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:08.875853+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.875860+00:00", "trade", 8.1, 200.0]
["2026-10-02T13:40:08.875861+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:40:08.875861+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.875862+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:40:08.875864+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:40:08.875883+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:40:08.875888+00:00", "trade", 8.1, 200.0]
["2026-10-02T13:40:08.875889+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.875896+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.875903+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.875910+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876029+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876129+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876131+00:00", "trade", 8.1, 53.0]
["2026-10-02T13:40:08.876131+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:08.876132+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:08.876132+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:08.876138+00:00", "trade", 8.1, 10.0]
["2026-10-02T13:40:08.876215+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876235+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876249+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:08.876272+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:08.876289+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:08.876291+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:08.876292+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:08.876292+00:00", "trade", 8.1, 53.0]
["2026-10-02T13:40:08.876292+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:08.876296+00:00", "trade", 8.1, 44.0]
["2026-10-02T13:40:08.876300+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876307+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876309+00:00", "quote", 8.1, 8.1]
["2026-10-02T13:40:08.876321+00:00", "quote", 8.1, 8.1]
["2026-10-02T13:40:08.876330+00:00", "trade", 8.1, 60.0]
["2026-10-02T13:40:08.876330+00:00", "quote", 8.1, 8.1]
["2026-10-02T13:40:08.876337+00:00", "quote", 8.1, 8.1]
["2026-10-02T13:40:08.876375+00:00", "trade", 8.1, 40.0]
["2026-10-02T13:40:08.876376+00:00", "trade", 8.1, 60.0]
["2026-10-02T13:40:08.876382+00:00", "quote", 8.1, 8.1]
["2026-10-02T13:40:08.876402+00:00", "quote", 8.1, 8.1]
["2026-10-02T13:40:08.876411+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876477+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876505+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876612+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876671+00:00", "trade", 8.1, 251.0]
["2026-10-02T13:40:08.876688+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:40:08.876689+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876691+00:00", "trade", 8.1, 80.0]
["2026-10-02T13:40:08.876693+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876697+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876697+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876714+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876725+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876725+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.876747+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876773+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876835+00:00", "trade", 8.1, 175.0]
["2026-10-02T13:40:08.876852+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876854+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.876861+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.877407+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.877421+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.878683+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:40:08.878702+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.878716+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.878829+00:00", "trade", 8.1, 2.0]
["2026-10-02T13:40:08.878876+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.878899+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:40:08.878931+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:08.878992+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.879373+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.880374+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.917549+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:08.917923+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:08.918403+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:08.918854+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:10.962203+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:10.988634+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:10.989584+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:10.998589+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:11.264260+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:15.182387+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:40:15.183101+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:15.183199+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:15.183991+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:16.698930+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:40:18.604296+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:21.015061+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:40:21.602052+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:40:21.602072+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:40:21.602073+00:00", "trade", 8.11, 12.0]
["2026-10-02T13:40:21.602097+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602097+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602104+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602120+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602307+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602323+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602345+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:40:21.602349+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:40:21.602349+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602357+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:40:21.602518+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:40:21.602622+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:40:21.602623+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602628+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602640+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602640+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602650+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602657+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602691+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602712+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602733+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:21.602787+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.603322+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:21.603566+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.604036+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:21.604494+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.606638+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.606689+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.606696+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.610806+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.767130+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.796962+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.796969+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.797912+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.797963+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.797970+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.798582+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:21.798625+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:21.798845+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:21.819429+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:21.819555+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:21.819567+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:22.745432+00:00", "trade", 8.1222, 8.0]
["2026-10-02T13:40:23.200079+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:23.200086+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:23.200584+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:23.200975+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:23.200985+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:23.200994+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:23.201454+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:25.421167+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:25.421774+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:25.422265+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:25.422638+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:40:26.627714+00:00", "trade", 8.11, 8.0]
["2026-10-02T13:40:28.086785+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:28.086836+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:28.087415+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:28.127458+00:00", "trade", 8.115, 9.0]
["2026-10-02T13:40:28.967401+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:29.377749+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:29.378283+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:29.903386+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:31.142812+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:33.009794+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:33.009830+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:33.401059+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:35.115636+00:00", "trade", 8.111, 92.0]
["2026-10-02T13:40:39.519228+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:40:39.519229+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:40:39.519252+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:40:39.519261+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.519327+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.519838+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.520007+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.520853+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.520907+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.526288+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.529632+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:39.538502+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:40.019942+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:40.022108+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:45.020166+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:45.020565+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:45.022749+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:49.038116+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:49.039444+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:49.051988+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:49.052138+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:51.023884+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:51.571199+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.557081+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.557092+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.557583+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.557651+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.557768+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.558198+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:54.558391+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.558487+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:54.558854+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.579068+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.579095+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:54.579470+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:54.579801+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:54.580019+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:55.925023+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:55.925050+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:55.925794+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:40:57.219861+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:59.837639+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:59.837667+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:40:59.838256+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:01.832410+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:01.832412+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:01.832436+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.832438+00:00", "trade", 8.13, 73.0]
["2026-10-02T13:41:01.832440+00:00", "trade", 8.13, 24.0]
["2026-10-02T13:41:01.832443+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.832451+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.832485+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.833087+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.833444+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.833642+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.839471+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:01.889837+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:05.459849+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:05.466448+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:06.177052+00:00", "trade", 8.1075, 10.0]
["2026-10-02T13:41:09.243668+00:00", "trade", 8.13, 3.0]
["2026-10-02T13:41:12.122646+00:00", "trade", 8.125, 100.0]
["2026-10-02T13:41:12.122648+00:00", "trade", 8.125, 100.0]
["2026-10-02T13:41:12.123342+00:00", "trade", 8.125, 91.0]
["2026-10-02T13:41:12.123364+00:00", "trade", 8.125, 9.0]
["2026-10-02T13:41:15.140078+00:00", "trade", 8.125, 29.0]
["2026-10-02T13:41:15.140631+00:00", "trade", 8.125, 100.0]
["2026-10-02T13:41:15.545443+00:00", "trade", 8.1006, 20.0]
["2026-10-02T13:41:16.229030+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:41:19.475688+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475689+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:19.475732+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475746+00:00", "trade", 8.13, 53.0]
["2026-10-02T13:41:19.475748+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:19.475749+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:19.475754+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475767+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475774+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475783+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475790+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.475797+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476070+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476078+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476085+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476110+00:00", "trade", 8.13, 6.0]
["2026-10-02T13:41:19.476113+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476115+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:19.476117+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:19.476120+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:19.476162+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476195+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476389+00:00", "trade", 8.13, 11.0]
["2026-10-02T13:41:19.476455+00:00", "trade", 8.13, 15.0]
["2026-10-02T13:41:19.476466+00:00", "trade", 8.13, 33.0]
["2026-10-02T13:41:19.476477+00:00", "trade", 8.13, 48.0]
["2026-10-02T13:41:19.476478+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:19.476479+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:41:19.476480+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476521+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476528+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476534+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476541+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476548+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476554+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476561+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476574+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476624+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476641+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476746+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476783+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:41:19.476820+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476838+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476848+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:19.476857+00:00", "quote", 8.13, 8.13]
["2026-10-02T13:41:19.476860+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476925+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476950+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476968+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.476992+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477013+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477105+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477165+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477171+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477200+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477303+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477325+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477340+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.477373+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:41:19.477397+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.477403+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.477455+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.477688+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.477870+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.477926+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.481531+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.530863+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.531495+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.576971+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.577649+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.724451+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:19.725340+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.468702+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.548169+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.548647+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.562044+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.624295+00:00", "trade", 8.1205, 400.0]
["2026-10-02T13:41:20.678368+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.900887+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:20.901163+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:41:26.805849+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:26.806598+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:26.815855+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:28.598597+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:28.598727+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:29.289798+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:29.878625+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:41:30.020816+00:00", "trade", 8.13, 15.0]
["2026-10-02T13:41:30.020817+00:00", "trade", 8.13, 49.0]
["2026-10-02T13:41:30.020819+00:00", "trade", 8.13, 7.0]
["2026-10-02T13:41:30.020838+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.020845+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.021404+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.021551+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.021899+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.021908+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.025887+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.027047+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.028003+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.053850+00:00", "quote", 8.13, 8.14]
["2026-10-02T13:41:30.054236+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:30.054684+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:30.054861+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:30.061550+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:30.799959+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:32.028252+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:32.606327+00:00", "trade", 8.1267, 1.0]
["2026-10-02T13:41:33.631917+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:43.279347+00:00", "trade", 8.131, 91.0]
["2026-10-02T13:41:44.026061+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:41:44.932901+00:00", "trade", 8.14, 100.0]
["2026-10-02T13:41:48.211801+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:52.164246+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:52.208801+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:53.636578+00:00", "trade", 8.1201, 54.0]
["2026-10-02T13:41:59.291330+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:41:59.291733+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:42:06.599909+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:42:06.600646+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:42:07.180723+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:42:07.180746+00:00", "trade", 8.14, 68.0]
["2026-10-02T13:42:07.180766+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.180781+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.180787+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.180794+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.180808+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.181224+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.181456+00:00", "trade", 8.14, 34.0]
["2026-10-02T13:42:07.181594+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.181619+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.181733+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.181963+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.181976+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.182090+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:42:07.182308+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.184807+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.185309+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.187804+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.190315+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.190340+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:42:07.240755+00:00", "trade", 8.15, 24.0]
["2026-10-02T13:42:07.240781+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.240788+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.240795+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.240810+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.240816+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241083+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241258+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241489+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241580+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241589+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241616+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.241771+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.243877+00:00", "trade", 8.15, 45.0]
["2026-10-02T13:42:07.244814+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.247812+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.254165+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:07.268306+00:00", "trade", 8.144, 1.0]
["2026-10-02T13:42:07.844175+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:42:08.981335+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981357+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981365+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:42:08.981366+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981375+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981465+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981507+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981519+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:42:08.981737+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.981964+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.982543+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.985487+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.997090+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.997141+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.997185+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.997194+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.997268+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.997522+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:08.999647+00:00", "trade", 8.16, 5.0]
["2026-10-02T13:42:09.000595+00:00", "trade", 8.152, 1.0]
["2026-10-02T13:42:09.152012+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:09.623304+00:00", "trade", 8.16, 2300.0]
["2026-10-02T13:42:09.802377+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.317122+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.317651+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.723728+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.723757+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.723763+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.723951+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.724067+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.724367+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.742418+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.742669+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:11.934685+00:00", "trade", 8.1474, 10.0]
["2026-10-02T13:42:14.003085+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:14.003103+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:14.003551+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.954406+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.954757+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.954856+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.954936+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.955214+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.955380+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.955424+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:15.955673+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.029415+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.029576+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.029644+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.030373+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.030407+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.031057+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.031168+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:16.171379+00:00", "trade", 8.1393, 88.0]
["2026-10-02T13:42:18.631479+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:19.938574+00:00", "trade", 8.16, 10.0]
["2026-10-02T13:42:19.940090+00:00", "trade", 8.16, 4.0]
["2026-10-02T13:42:20.573581+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.573634+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.573646+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.573762+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.573822+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.574543+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.574556+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.575009+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.575021+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.575492+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.618487+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.618513+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.618656+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.618786+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.618883+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.620035+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.620546+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.621043+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:20.828206+00:00", "trade", 8.16, 20.0]
["2026-10-02T13:42:23.349996+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.349997+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:42:23.350023+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350050+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350079+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350243+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350402+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:42:23.350467+00:00", "trade", 8.17, 80.0]
["2026-10-02T13:42:23.350486+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:23.350629+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:42:23.350630+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:42:23.350651+00:00", "trade", 8.17, 59.0]
["2026-10-02T13:42:23.350656+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:42:23.350670+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350677+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350680+00:00", "trade", 8.17, 120.0]
["2026-10-02T13:42:23.350691+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.350977+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351013+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351049+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351054+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351086+00:00", "trade", 8.17, 15.0]
["2026-10-02T13:42:23.351092+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351101+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351128+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351129+00:00", "quote", 8.17, 8.17]
["2026-10-02T13:42:23.351136+00:00", "quote", 8.17, 8.17]
["2026-10-02T13:42:23.351162+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:42:23.351178+00:00", "quote", 8.17, 8.17]
["2026-10-02T13:42:23.351215+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:42:23.351217+00:00", "trade", 8.17, 2.0]
["2026-10-02T13:42:23.351217+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351226+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351232+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351244+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351277+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351715+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.351725+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.352123+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.352489+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.356663+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.368652+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.368682+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.369326+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.369490+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:23.369779+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.370020+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.370217+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.370328+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.370370+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:42:23.370383+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.370434+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:42:23.370669+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:42:23.370988+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.379105+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:23.379279+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:42:23.379915+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:24.169820+00:00", "trade", 8.1581, 26.0]
["2026-10-02T13:42:24.351321+00:00", "trade", 8.15, 34.0]
["2026-10-02T13:42:26.151574+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.670102+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.670130+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.670137+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.670917+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.670974+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.671323+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.671375+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.671646+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.672286+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.672582+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.827420+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:32.827452+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:32.827460+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:32.827533+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:32.827560+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:32.827998+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828044+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828090+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828122+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828132+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828216+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828254+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828337+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828470+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828558+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828577+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828606+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828940+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.828991+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829053+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829069+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829505+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829513+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829542+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829561+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829986+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.829998+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.830472+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.830489+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.830920+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.830930+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.830956+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.830999+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.831399+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.831415+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.831893+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.831920+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832352+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832359+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832374+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832391+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832412+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832829+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.832844+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.833316+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.833333+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.833771+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.833786+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.833810+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.833830+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.834246+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.834268+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.834737+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.834753+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.835184+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.835194+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.835249+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.835256+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.835662+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.835675+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.836150+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.836164+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.836600+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.836608+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.836633+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.836652+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.837071+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.837091+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.837566+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.837581+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.838053+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.838074+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.838538+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.838557+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.839025+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.839040+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.839517+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.839534+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.839974+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.839986+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.840008+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.840026+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.840460+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.840477+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.840947+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.840964+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.841406+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.841412+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.841438+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.841461+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.841883+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.841903+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.842415+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.842869+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.842876+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.842905+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.861335+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.862335+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.862563+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:32.862588+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:33.258556+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:33.258608+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:33.258663+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:33.259434+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:33.591180+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:34.226221+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:37.017011+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:37.017457+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:38.004699+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:38.005421+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:38.664903+00:00", "trade", 8.17, 59.0]
["2026-10-02T13:42:38.664904+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:42:38.664906+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:42:38.664910+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:42:38.664925+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:42:38.664933+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:38.664940+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:38.664989+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:38.665141+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:38.665172+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:42:38.665180+00:00", "trade", 8.17, 1.0]
["2026-10-02T13:42:38.665310+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:42:38.665321+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:42:38.665373+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.665449+00:00", "trade", 8.17, 2.0]
["2026-10-02T13:42:38.665484+00:00", "trade", 8.17, 20.0]
["2026-10-02T13:42:38.665560+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:38.665601+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.665667+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.665759+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.665945+00:00", "trade", 8.17, 400.0]
["2026-10-02T13:42:38.671378+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.671388+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.671826+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.671870+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.673148+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.681819+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.681844+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.682346+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:38.696207+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:39.165575+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:39.165622+00:00", "trade", 8.18, 19.0]
["2026-10-02T13:42:39.165644+00:00", "trade", 8.18, 5.0]
["2026-10-02T13:42:39.165664+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:39.165671+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:39.165995+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:39.166009+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:39.170699+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:39.218692+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:39.218755+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:39.297510+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:39.297894+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:39.589628+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:39.589712+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:40.361392+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:40.365897+00:00", "trade", 8.1605, 1.0]
["2026-10-02T13:42:42.300289+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:42.300882+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:44.512407+00:00", "trade", 8.18, 12.0]
["2026-10-02T13:42:45.379561+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:45.380620+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:45.381071+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:47.542453+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:48.206528+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:48.519463+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:49.029042+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.038403+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:42:51.038466+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:51.038519+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.038538+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.038846+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.038881+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.039000+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.039018+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.039047+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:51.039048+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:51.039302+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.039491+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:51.039577+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.039638+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:51.039711+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.040512+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:42:51.044084+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.049019+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.051196+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.051300+00:00", "trade", 8.18, 73.0]
["2026-10-02T13:42:51.051335+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.051426+00:00", "trade", 8.18, 70.0]
["2026-10-02T13:42:51.051519+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.051769+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.051780+00:00", "trade", 8.17, 45.0]
["2026-10-02T13:42:51.051885+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.051935+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.052000+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.052015+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.052019+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.055516+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.055564+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:42:51.055951+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.056005+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.057337+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.105254+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:42:51.105757+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.448176+00:00", "trade", 8.186, 91.0]
["2026-10-02T13:42:51.669891+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.673637+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:51.674518+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:52.051044+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:52.669549+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:52.670533+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:53.563048+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:58.237503+00:00", "trade", 8.18, 1.0]
["2026-10-02T13:42:58.306008+00:00", "trade", 8.19, 125.0]
["2026-10-02T13:42:58.306071+00:00", "trade", 8.19, 75.0]
["2026-10-02T13:42:58.306081+00:00", "trade", 8.19, 1.0]
["2026-10-02T13:42:58.306082+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:42:58.306083+00:00", "trade", 8.19, 300.0]
["2026-10-02T13:42:58.306088+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:58.306094+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:42:58.306101+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306116+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306122+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306128+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306135+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306143+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306327+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306343+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306361+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306367+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:42:58.306370+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:42:58.306370+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:42:58.306372+00:00", "trade", 8.19, 4.0]
["2026-10-02T13:42:58.306545+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306630+00:00", "trade", 8.19, 27.0]
["2026-10-02T13:42:58.306631+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:42:58.306632+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:42:58.306642+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:42:58.306649+00:00", "trade", 8.19, 273.0]
["2026-10-02T13:42:58.306650+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306657+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306711+00:00", "quote", 8.19, 8.2]
["2026-10-02T13:42:58.306719+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306729+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306787+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306794+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306825+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306839+00:00", "trade", 8.19, 5.0]
["2026-10-02T13:42:58.306890+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306901+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306909+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.306957+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.306981+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307009+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:42:58.307037+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307053+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307160+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307193+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307208+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307228+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307263+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.307268+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.309457+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.310769+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.321887+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.322253+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.322677+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.322702+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.406108+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:42:58.669406+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:00.120153+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.496438+00:00", "trade", 8.1624, 30.0]
["2026-10-02T13:43:01.812809+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.813645+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.814272+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.814309+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.814461+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.814468+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.814498+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.814571+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.814643+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.814971+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.814986+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815038+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815070+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.815088+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815098+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815105+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815116+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815123+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815242+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815301+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815539+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.815861+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.815920+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.816004+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.816032+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.816061+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.816084+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.816496+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.816531+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.816538+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.816824+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.817021+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.817038+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.817486+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.817808+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.818006+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.818023+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.818471+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.818797+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.818944+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.818996+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.819218+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.819250+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.819437+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.819513+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.819541+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.819738+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.819980+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.820012+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.820045+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.820062+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.820453+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.820767+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.820973+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.821006+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.821438+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.821760+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.821952+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.821969+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.822414+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.822440+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.822446+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.822742+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.822925+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.822964+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.823389+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.823700+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.823908+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.823933+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.824375+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.824694+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.824848+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.824892+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825123+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825152+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.825328+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825408+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825439+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825658+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.825898+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825951+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825958+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.825976+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.826386+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.826488+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.826496+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.826696+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.826994+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.827022+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.827074+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.827092+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.827572+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.827877+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.828054+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.828107+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.828113+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.828340+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.828546+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.828621+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.828627+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.828848+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.829099+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.829143+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.829151+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.829297+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.829566+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.829657+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.829664+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.829897+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.830148+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.830191+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.830312+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.830345+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.830627+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.830706+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.830713+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.830937+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.831166+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.831183+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.831214+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.831386+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.831631+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.831948+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.832128+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.832145+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.832595+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.832605+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.832637+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.832956+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.833088+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.833149+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.833553+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.833882+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.834042+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.834121+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.834520+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.834830+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.834980+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.834997+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.835266+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.835294+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.835442+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.835480+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.835595+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.835765+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.835980+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.836053+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.836444+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.836769+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.836930+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.836992+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.837391+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.837400+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.837433+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.837716+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.837878+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.837912+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.838340+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.838651+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.838801+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.838817+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.838832+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.839128+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.839262+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.839322+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.839396+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.839583+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.839810+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.839888+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.840297+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.840595+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.840790+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.840821+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.841253+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.841263+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.841274+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.841578+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.841757+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.841775+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.842222+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.842547+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.842690+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.843002+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:01.843156+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:01.843479+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:02.107690+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:02.108141+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:07.041820+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:09.220327+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:09.220879+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:13.730871+00:00", "trade", 8.1809, 10.0]
["2026-10-02T13:43:14.451088+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:43:16.216442+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.216934+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.216946+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.216965+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.217194+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.217422+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.555019+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.555037+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.555104+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.555870+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.556086+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.558965+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.565443+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.566672+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.566842+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.571391+00:00", "trade", 8.19, 500.0]
["2026-10-02T13:43:16.571413+00:00", "trade", 8.19, 500.0]
["2026-10-02T13:43:16.571431+00:00", "trade", 8.19, 500.0]
["2026-10-02T13:43:16.571696+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.571745+00:00", "trade", 8.195, 59.0]
["2026-10-02T13:43:16.571786+00:00", "trade", 8.19, 500.0]
["2026-10-02T13:43:16.571842+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.572098+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.572184+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.573027+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.575762+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.575904+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:16.576156+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:16.576577+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.576733+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:16.577108+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:43:16.578362+00:00", "trade", 8.195, 79.0]
["2026-10-02T13:43:16.582132+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.583567+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:16.583613+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:16.583922+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:16.584289+00:00", "trade", 8.195, 121.0]
["2026-10-02T13:43:16.586918+00:00", "trade", 8.195, 79.0]
["2026-10-02T13:43:16.591706+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:43:16.592612+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:43:17.485337+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:17.485402+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:17.485430+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:17.485836+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:17.485846+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:43:17.485888+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:43:17.486359+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:43:17.486627+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:17.487741+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:17.492482+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:43:17.492947+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:43:17.669452+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:18.560364+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:20.123204+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:20.123574+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:20.123589+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:20.186722+00:00", "trade", 8.1797, 3.0]
["2026-10-02T13:43:21.687132+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:21.688030+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:21.760495+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:22.571771+00:00", "trade", 8.18, 55.0]
["2026-10-02T13:43:23.058439+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:43:24.527949+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:43:26.170978+00:00", "trade", 8.1894, 3.0]
["2026-10-02T13:43:28.571817+00:00", "trade", 8.19, 73.0]
["2026-10-02T13:43:34.211336+00:00", "trade", 8.18, 2.0]
["2026-10-02T13:43:34.211703+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:34.351695+00:00", "trade", 8.18, 15.0]
["2026-10-02T13:43:34.351696+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.351698+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.351703+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:43:34.351724+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351727+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.351731+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351737+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.351738+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351744+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351757+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.351758+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351765+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351793+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351799+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351814+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351834+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351841+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351854+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351861+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:43:34.351918+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351949+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351956+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351963+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351971+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351978+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351985+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351992+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.351999+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:43:34.352004+00:00", "trade", 8.18, 30.0]
["2026-10-02T13:43:34.352007+00:00", "trade", 8.18, 3.0]
["2026-10-02T13:43:34.352015+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352022+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352033+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.352277+00:00", "quote", 8.18, 8.18]
["2026-10-02T13:43:34.352298+00:00", "trade", 8.18, 8.0]
["2026-10-02T13:43:34.352299+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:43:34.352299+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352305+00:00", "trade", 8.17, 200.0]
["2026-10-02T13:43:34.352305+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352306+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352307+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:43:34.352308+00:00", "trade", 8.17, 25.0]
["2026-10-02T13:43:34.352309+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:43:34.352313+00:00", "trade", 8.17, 20.0]
["2026-10-02T13:43:34.352313+00:00", "trade", 8.17, 5.0]
["2026-10-02T13:43:34.352318+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:43:34.352318+00:00", "trade", 8.17, 200.0]
["2026-10-02T13:43:34.352321+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:43:34.352339+00:00", "trade", 8.17, 5.0]
["2026-10-02T13:43:34.352354+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352360+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352367+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352374+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352441+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352544+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352693+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352707+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:43:34.352709+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:43:34.352709+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352711+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352767+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352790+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:43:34.352849+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.352865+00:00", "trade", 8.17, 21.0]
["2026-10-02T13:43:34.352939+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353036+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353157+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353217+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353310+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353497+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353550+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.353823+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.353864+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353942+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.353992+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.354268+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.354302+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.354457+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.354784+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.354928+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.354949+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.354972+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.354994+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.355227+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.355413+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.355727+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.355916+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.356169+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.356386+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.356703+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.356859+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.356893+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.356924+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.356945+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.357148+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.357357+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.357684+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.357863+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.357914+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.358329+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.358645+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.358790+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.358816+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.358876+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.358898+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.359090+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.359279+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.359605+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.359780+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.360031+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.360248+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.360597+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.360761+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.360795+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.361227+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.361562+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.361862+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.361988+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.362327+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.362653+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.362846+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.362932+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.363310+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.363634+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.363814+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.364010+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.364280+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.364612+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.364786+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.364803+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.365251+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.365574+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.365754+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.366006+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.366218+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.366542+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.366724+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.366761+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.367189+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.367501+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.367699+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.367970+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.368163+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.368488+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.368672+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.368763+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.369153+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.369458+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.370587+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.370631+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.370685+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.371074+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.371151+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.371199+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.371643+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.371948+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.372149+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.372168+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.372614+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.372944+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.373412+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.373446+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.373887+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.374204+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.374390+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.374645+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.374850+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.375176+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.375351+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.375401+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.375817+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.376132+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.376301+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.376571+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.376763+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.377104+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.377264+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.377323+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.377732+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.378058+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.378222+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.378258+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.378692+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.379005+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.379201+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.379217+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.379668+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.379997+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.380169+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.380421+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.380644+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.380961+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.381153+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.381176+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.381615+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.381939+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.382116+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.382368+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.382582+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.382914+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.383084+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.383124+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.383548+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.383867+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.384065+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.384302+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.384532+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.384851+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.385043+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.385059+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.385506+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.385855+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.386006+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.386258+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.386470+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.386793+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.386988+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.387016+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.387456+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.387815+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.387978+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.388212+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.388464+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.388791+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.388973+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.388999+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.389436+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.389761+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.389923+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.390192+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.390388+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.390710+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.390891+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.390950+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.391358+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.391679+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.391848+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.392122+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.392329+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:34.392858+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.393068+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.393094+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.393101+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.467668+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.555210+00:00", "trade", 8.17, 101.0]
["2026-10-02T13:43:34.555893+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:34.578059+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:35.555900+00:00", "trade", 8.16, 47.0]
["2026-10-02T13:43:38.189053+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:38.189083+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:43:38.189084+00:00", "trade", 8.16, 10.0]
["2026-10-02T13:43:38.189096+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:43:38.189103+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189110+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189116+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189130+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189137+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189219+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189324+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:43:38.189456+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:38.189688+00:00", "trade", 8.16, 200.0]
["2026-10-02T13:43:38.189752+00:00", "trade", 8.16, 11.0]
["2026-10-02T13:43:38.189786+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:38.189819+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:38.189842+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:38.190007+00:00", "trade", 8.16, 11.0]
["2026-10-02T13:43:38.190200+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:38.190247+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.190868+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.193142+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.193171+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.230424+00:00", "trade", 8.155, 4.0]
["2026-10-02T13:43:38.289184+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.336175+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.336201+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.371937+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:38.544885+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:40.563433+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:42.202883+00:00", "trade", 8.155, 6.0]
["2026-10-02T13:43:44.861280+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:43:47.691552+00:00", "trade", 8.1499, 100.0]
["2026-10-02T13:43:49.491684+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:49.492085+00:00", "trade", 8.15, 59.0]
["2026-10-02T13:43:49.492731+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:43:49.492800+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:43:49.492845+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:43:49.492846+00:00", "trade", 8.16, 200.0]
["2026-10-02T13:43:49.494167+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:43:49.672298+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:49.672339+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:49.672718+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.009009+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.009061+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.010033+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.530058+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.530318+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.530344+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.530865+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:51.530991+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:52.371999+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:52.372370+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:56.749454+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:56.749917+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:56.749924+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:59.607932+00:00", "trade", 8.161, 92.0]
["2026-10-02T13:43:59.829811+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:59.830475+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:43:59.831702+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:00.245528+00:00", "trade", 8.1136, 100.0]
["2026-10-02T13:44:00.246320+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:02.221602+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:02.221630+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:02.305297+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:07.649193+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:07.649533+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:07.649799+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:07.649984+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:07.658649+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:16.234821+00:00", "trade", 8.184, 10.0]
["2026-10-02T13:44:21.721176+00:00", "trade", 8.16, 4.0]
["2026-10-02T13:44:23.594360+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.594386+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604436+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:44:23.604481+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604482+00:00", "trade", 8.17, 182.0]
["2026-10-02T13:44:23.604483+00:00", "trade", 8.17, 179.0]
["2026-10-02T13:44:23.604485+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:44:23.604487+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:44:23.604489+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604495+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604502+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604503+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:44:23.604505+00:00", "trade", 8.17, 474.0]
["2026-10-02T13:44:23.604507+00:00", "trade", 8.17, 126.0]
["2026-10-02T13:44:23.604510+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604516+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:44:23.604522+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604529+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604542+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604549+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604555+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604563+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604570+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604576+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604583+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604590+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604603+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604704+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604719+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604726+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604733+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604740+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604747+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604757+00:00", "trade", 8.17, 4.0]
["2026-10-02T13:44:23.604758+00:00", "trade", 8.17, 11.0]
["2026-10-02T13:44:23.604762+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604843+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604865+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604868+00:00", "quote", 8.16, 8.17]
["2026-10-02T13:44:23.604882+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:44:23.604882+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:44:23.604900+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:44:23.604945+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.604953+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.605018+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.605027+00:00", "trade", 8.17, 11.0]
["2026-10-02T13:44:23.605074+00:00", "quote", 8.17, 8.17]
["2026-10-02T13:44:23.605105+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:44:23.605106+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.605116+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.605288+00:00", "trade", 8.16, 20.0]
["2026-10-02T13:44:23.608864+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.610219+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.610226+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.610233+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.610241+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.610248+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:44:23.610325+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:44:23.610326+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:44:23.610327+00:00", "trade", 8.18, 300.0]
["2026-10-02T13:44:23.610386+00:00", "quote", 8.17, 8.19]
["2026-10-02T13:44:23.610388+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:44:23.610395+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:44:23.610770+00:00", "quote", 8.18, 8.19]
["2026-10-02T13:44:23.611402+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:44:23.617465+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:44:23.642686+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:44:23.788767+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:44:23.789200+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:44:23.794273+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:44:23.794464+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:44:23.794911+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:44:23.794958+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:23.795178+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:23.795228+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:44:23.795531+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:23.820521+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:26.172528+00:00", "trade", 8.1702, 2.0]
["2026-10-02T13:44:26.605216+00:00", "trade", 8.17, 34.0]
["2026-10-02T13:44:27.035299+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:27.035360+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:27.035852+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:27.035992+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:27.036720+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:27.294189+00:00", "trade", 8.1808, 2.0]
["2026-10-02T13:44:28.312981+00:00", "trade", 8.19, 6.0]
["2026-10-02T13:44:33.803493+00:00", "trade", 8.191, 91.0]
["2026-10-02T13:44:39.670168+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:44:39.670723+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:39.671192+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:39.671223+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:39.671475+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:39.671680+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.480683+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.480710+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.481169+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.481394+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.481501+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.485275+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.485772+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.486215+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.535838+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536191+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536236+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536335+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536336+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536353+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536786+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536792+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536906+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.536956+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.537431+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.537883+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:41.537924+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:42.254396+00:00", "trade", 8.19, 1600.0]
["2026-10-02T13:44:42.297486+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:44:42.297553+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:44:42.297688+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:44:42.297710+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:44:42.297736+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:44:42.686054+00:00", "trade", 8.1837, 3.0]
["2026-10-02T13:44:43.255493+00:00", "trade", 8.17, 68.0]
["2026-10-02T13:44:43.931464+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:47.280450+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:49.506419+00:00", "trade", 8.19, 1.0]
["2026-10-02T13:44:50.917905+00:00", "trade", 8.19, 200.0]
["2026-10-02T13:44:50.918855+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:51.670475+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:51.670943+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:51.671905+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:44:55.981865+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:00.020319+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:00.020825+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:00.044147+00:00", "trade", 8.19, 1.0]
["2026-10-02T13:45:05.421846+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:05.525926+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:45:06.609882+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:06.609929+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:07.855787+00:00", "trade", 8.21, 100.0]
["2026-10-02T13:45:07.856489+00:00", "trade", 8.19, 2.0]
["2026-10-02T13:45:09.302821+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:09.302895+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:45:12.075263+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:12.075293+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:12.075763+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:12.076473+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:12.076557+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:13.554852+00:00", "trade", 8.1726, 30.0]
["2026-10-02T13:45:15.454747+00:00", "trade", 8.1726, 100.0]
["2026-10-02T13:45:15.460713+00:00", "trade", 8.1726, 147.0]
["2026-10-02T13:45:17.703577+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:17.704320+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:19.125375+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:19.125410+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:19.125435+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:19.125863+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:19.436542+00:00", "trade", 8.1818, 10.0]
["2026-10-02T13:45:19.698731+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:45:19.698892+00:00", "trade", 8.195, 200.0]
["2026-10-02T13:45:19.699117+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:45:19.699197+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:45:19.700228+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:45:20.699372+00:00", "trade", 8.195, 2.0]
["2026-10-02T13:45:21.312068+00:00", "trade", 8.195, 4.0]
["2026-10-02T13:45:24.022154+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:24.022155+00:00", "trade", 8.21, 200.0]
["2026-10-02T13:45:24.022158+00:00", "trade", 8.21, 400.0]
["2026-10-02T13:45:24.022158+00:00", "trade", 8.21, 100.0]
["2026-10-02T13:45:24.022163+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:45:24.022182+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:45:24.022190+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:45:24.022243+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:45:24.022393+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:45:24.022428+00:00", "trade", 8.21, 5.0]
["2026-10-02T13:45:24.022442+00:00", "trade", 8.21, 1.0]
["2026-10-02T13:45:24.022450+00:00", "trade", 8.21, 5.0]
["2026-10-02T13:45:24.022450+00:00", "trade", 8.21, 100.0]
["2026-10-02T13:45:24.022450+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:45:24.022453+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:45:24.022535+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.022623+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.022714+00:00", "trade", 8.21, 7.0]
["2026-10-02T13:45:24.022990+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.023130+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.023204+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.023267+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.023517+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.023600+00:00", "quote", 8.21, 8.23]
["2026-10-02T13:45:24.023607+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:24.023664+00:00", "trade", 8.22, 2.0]
["2026-10-02T13:45:24.034121+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:24.045344+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:24.057475+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:24.062807+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.063255+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.063298+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.063323+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.063333+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.063767+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.063790+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.068176+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:24.189716+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:25.366712+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:45:25.628766+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:45:25.670906+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:45:26.023167+00:00", "trade", 8.215, 2.0]
["2026-10-02T13:45:26.174597+00:00", "trade", 8.1944, 4.0]
["2026-10-02T13:45:27.736462+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:45:36.364760+00:00", "trade", 8.23, 138.0]
["2026-10-02T13:45:36.364760+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:45:36.364781+00:00", "trade", 8.23, 62.0]
["2026-10-02T13:45:36.364788+00:00", "quote", 8.22, 8.23]
["2026-10-02T13:45:36.364816+00:00", "quote", 8.22, 8.23]
["2026-10-02T13:45:36.364830+00:00", "quote", 8.22, 8.23]
["2026-10-02T13:45:36.364840+00:00", "quote", 8.22, 8.23]
["2026-10-02T13:45:36.365020+00:00", "quote", 8.22, 8.23]
["2026-10-02T13:45:36.365051+00:00", "trade", 8.23, 60.0]
["2026-10-02T13:45:36.365054+00:00", "trade", 8.23, 150.0]
["2026-10-02T13:45:36.365060+00:00", "trade", 8.23, 1.0]
["2026-10-02T13:45:36.365178+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:45:36.365241+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:45:36.365274+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:45:36.365292+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:45:36.365329+00:00", "trade", 8.23, 150.0]
["2026-10-02T13:45:36.365409+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:45:36.365466+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:45:36.365470+00:00", "trade", 8.23, 2.0]
["2026-10-02T13:45:36.365752+00:00", "trade", 8.23, 5.0]
["2026-10-02T13:45:36.366986+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:45:36.367016+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.369944+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.380911+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.380938+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.381561+00:00", "trade", 8.232, 1.0]
["2026-10-02T13:45:36.385356+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.410288+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.465018+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.465025+00:00", "quote", 8.21, 8.24]
["2026-10-02T13:45:36.812428+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:45:37.365699+00:00", "trade", 8.24, 2.0]
["2026-10-02T13:45:37.551887+00:00", "trade", 8.24, 300.0]
["2026-10-02T13:45:37.551887+00:00", "quote", 8.21, 8.25]
["2026-10-02T13:45:37.551893+00:00", "quote", 8.22, 8.25]
["2026-10-02T13:45:37.551908+00:00", "quote", 8.22, 8.25]
["2026-10-02T13:45:37.551914+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:45:37.551922+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:45:37.551924+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:45:37.551969+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:45:37.552009+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:45:37.552169+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:45:37.552198+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:45:37.552297+00:00", "trade", 8.24, 70.0]
["2026-10-02T13:45:37.552365+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:45:37.553584+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:45:37.554029+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:45:37.560165+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:45:37.576954+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:45:37.576976+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:45:37.576979+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:45:37.576980+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:45:37.576998+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:45:37.577005+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:45:37.577021+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:45:37.577028+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:45:37.577194+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:45:37.577299+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:45:37.577299+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:45:37.577299+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:45:37.577363+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:45:37.577583+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:45:37.577628+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:45:37.577669+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:45:37.577750+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.577770+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.577914+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.578091+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.593508+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.593533+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.597239+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.602757+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.775735+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:45:37.780928+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:37.822081+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:38.577041+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.137707+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.138009+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.138034+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.138084+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.139070+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.552684+00:00", "trade", 8.26, 3.0]
["2026-10-02T13:45:39.670749+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:39.671468+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:41.004774+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:41.552700+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:45:42.083330+00:00", "trade", 8.261, 92.0]
["2026-10-02T13:45:42.523214+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:42.524206+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:42.571326+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:42.571378+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:42.571385+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:44.607858+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:44.608264+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:44.609248+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:44.618108+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:48.826612+00:00", "trade", 8.2238, 2.0]
["2026-10-02T13:45:49.631429+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:50.985347+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:55.346510+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:45:55.347241+00:00", "trade", 8.26, 2.0]
["2026-10-02T13:45:55.704308+00:00", "trade", 8.25, 5.0]
["2026-10-02T13:45:55.704324+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:45:56.072489+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:03.085862+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:03.086348+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:03.086554+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:03.682635+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:03.683428+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:09.175949+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:09.175974+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:09.176030+00:00", "trade", 8.26, 6.0]
["2026-10-02T13:46:09.839591+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:12.094949+00:00", "trade", 8.26, 2.0]
["2026-10-02T13:46:12.164321+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:12.164329+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:13.554099+00:00", "trade", 8.26, 2.0]
["2026-10-02T13:46:14.647923+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:46:19.039851+00:00", "trade", 8.28, 8.0]
["2026-10-02T13:46:19.454724+00:00", "trade", 8.2319, 10.0]
["2026-10-02T13:46:21.823589+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:21.824215+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:21.824242+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:21.840321+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:46:26.175861+00:00", "trade", 8.2497, 5.0]
["2026-10-02T13:46:26.766165+00:00", "trade", 8.28, 48.0]
["2026-10-02T13:46:26.766233+00:00", "trade", 8.28, 9.0]
["2026-10-02T13:46:26.766234+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:46:26.766235+00:00", "trade", 8.28, 20.0]
["2026-10-02T13:46:26.766236+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:26.766237+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:26.766240+00:00", "trade", 8.28, 168.0]
["2026-10-02T13:46:26.766242+00:00", "trade", 8.28, 176.0]
["2026-10-02T13:46:26.766256+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:46:26.766264+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:46:26.766271+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:46:26.766278+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:46:26.766285+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:46:26.766298+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:46:26.766305+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:26.766310+00:00", "trade", 8.28, 140.0]
["2026-10-02T13:46:26.766313+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:46:26.766313+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:26.766319+00:00", "trade", 8.28, 15.0]
["2026-10-02T13:46:26.766327+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:26.766487+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:26.766488+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:26.766637+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:26.766793+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:26.766844+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:26.766852+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:26.766933+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:26.768509+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:26.768537+00:00", "trade", 8.29, 6.0]
["2026-10-02T13:46:26.768710+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:26.768732+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:26.768804+00:00", "trade", 8.29, 5.0]
["2026-10-02T13:46:26.768816+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:26.768906+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:26.769065+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:26.769305+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:46:26.769445+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:26.770738+00:00", "trade", 8.29, 91.0]
["2026-10-02T13:46:26.770739+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:26.771216+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:26.771216+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:26.771254+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:26.771288+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:26.771608+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:26.771645+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:26.771740+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:26.771863+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:26.771950+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:26.800715+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:26.801165+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:26.801629+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:26.801697+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:26.801725+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.801912+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:26.801955+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:26.802067+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.802443+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.803351+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.803485+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.805613+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.805638+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.808441+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.808468+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.809626+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:26.829826+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.829836+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.829931+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.830074+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.870655+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.870713+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.870794+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.870824+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.871010+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.871065+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.871370+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.871549+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.872134+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:26.872227+00:00", "trade", 8.295, 600.0]
["2026-10-02T13:46:26.872827+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:26.877521+00:00", "trade", 8.295, 600.0]
["2026-10-02T13:46:27.077820+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:27.077821+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:27.078269+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:27.086527+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:27.087185+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:27.087280+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:27.087355+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.091728+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.091754+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.173330+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.669750+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.669775+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.670275+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.766055+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:46:27.878221+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:46:29.451206+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:29.451675+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:31.645697+00:00", "trade", 8.1476, 1.0]
["2026-10-02T13:46:32.041117+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:32.041124+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041131+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041146+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041154+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041188+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041203+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:32.041218+00:00", "trade", 8.28, 48.0]
["2026-10-02T13:46:32.041220+00:00", "trade", 8.28, 65.0]
["2026-10-02T13:46:32.041312+00:00", "trade", 8.295, 287.0]
["2026-10-02T13:46:32.041375+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041380+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041396+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041409+00:00", "trade", 8.295, 637.0]
["2026-10-02T13:46:32.041469+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:32.041490+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:32.041514+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:32.041550+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:32.041568+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041572+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:32.041652+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:32.041755+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041797+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041844+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041851+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.041965+00:00", "trade", 8.28, 123.0]
["2026-10-02T13:46:32.041965+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.042173+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.045772+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:32.047270+00:00", "trade", 8.29, 4.0]
["2026-10-02T13:46:32.048362+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:46:32.051116+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.078551+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:32.242057+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:32.352001+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.155068+00:00", "trade", 8.2882, 50.0]
["2026-10-02T13:46:37.155648+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.155678+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.155686+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.155756+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156040+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156132+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156221+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156316+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156377+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156456+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156536+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156544+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156582+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156614+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156689+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156787+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156861+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.156936+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157014+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157105+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157183+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157253+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157261+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157435+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157549+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157795+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.157900+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.159771+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.161686+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.161884+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.168052+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.168250+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.183875+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:37.962794+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.511945+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.512717+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.512744+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.512751+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.512811+00:00", "trade", 8.29, 55.0]
["2026-10-02T13:46:39.512814+00:00", "trade", 8.29, 101.0]
["2026-10-02T13:46:39.512816+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.512822+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:46:39.512822+00:00", "trade", 8.28, 118.0]
["2026-10-02T13:46:39.512823+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.512837+00:00", "trade", 8.29, 44.0]
["2026-10-02T13:46:39.512914+00:00", "trade", 8.28, 396.0]
["2026-10-02T13:46:39.512915+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.512922+00:00", "trade", 8.29, 16.0]
["2026-10-02T13:46:39.512927+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.512942+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.512942+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.512982+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.512983+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:39.512983+00:00", "trade", 8.29, 96.0]
["2026-10-02T13:46:39.512984+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:46:39.512997+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513003+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513005+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513010+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513012+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:39.513013+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:39.513015+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513016+00:00", "trade", 8.28, 196.0]
["2026-10-02T13:46:39.513017+00:00", "trade", 8.28, 4.0]
["2026-10-02T13:46:39.513022+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513028+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513042+00:00", "trade", 8.29, 87.0]
["2026-10-02T13:46:39.513046+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:46:39.513069+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513071+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513075+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513086+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513092+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513101+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513106+00:00", "trade", 8.29, 147.0]
["2026-10-02T13:46:39.513131+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:46:39.513140+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513141+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.513164+00:00", "trade", 8.29, 260.0]
["2026-10-02T13:46:39.513173+00:00", "trade", 8.29, 637.0]
["2026-10-02T13:46:39.513182+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513183+00:00", "trade", 8.29, 146.0]
["2026-10-02T13:46:39.513186+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513210+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:46:39.513219+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:46:39.513254+00:00", "trade", 8.29, 218.0]
["2026-10-02T13:46:39.513270+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513277+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513284+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513285+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.513322+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513328+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513329+00:00", "trade", 8.28, 83.0]
["2026-10-02T13:46:39.513332+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:39.513345+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513348+00:00", "trade", 8.285, 113.0]
["2026-10-02T13:46:39.513352+00:00", "trade", 8.285, 300.0]
["2026-10-02T13:46:39.513353+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513359+00:00", "trade", 8.28, 30.0]
["2026-10-02T13:46:39.513374+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513375+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513399+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513417+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513424+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513431+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513445+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513586+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513611+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513650+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513660+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513667+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513766+00:00", "trade", 8.29, 253.0]
["2026-10-02T13:46:39.513845+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513846+00:00", "trade", 8.285, 306.0]
["2026-10-02T13:46:39.513882+00:00", "trade", 8.285, 254.0]
["2026-10-02T13:46:39.513887+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.513902+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514009+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514016+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514171+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514346+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514475+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514548+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514597+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:39.514637+00:00", "trade", 8.29, 229.0]
["2026-10-02T13:46:39.514922+00:00", "trade", 8.28, 20.0]
["2026-10-02T13:46:39.536309+00:00", "trade", 8.29, 72.0]
["2026-10-02T13:46:39.536309+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.536335+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.536365+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.536385+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.536421+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.536437+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.536606+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.536761+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.536784+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.537097+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.539282+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.539600+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.539608+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.539842+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.540136+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.558566+00:00", "trade", 8.292, 1.0]
["2026-10-02T13:46:39.559037+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.567706+00:00", "trade", 8.3, 87.0]
["2026-10-02T13:46:39.567706+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.567709+00:00", "trade", 8.3, 42.0]
["2026-10-02T13:46:39.567733+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.567756+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.567797+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:46:39.567838+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:46:39.567851+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.567962+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.567963+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.567964+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.567968+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.567989+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.567990+00:00", "trade", 8.3, 96.0]
["2026-10-02T13:46:39.567992+00:00", "trade", 8.3, 560.0]
["2026-10-02T13:46:39.567998+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.568005+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.568005+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.568020+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568027+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568034+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568040+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568053+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568067+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568068+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.568070+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.568074+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568092+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.568288+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.568305+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:39.568306+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568315+00:00", "trade", 8.3, 166.0]
["2026-10-02T13:46:39.568334+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568344+00:00", "trade", 8.3, 34.0]
["2026-10-02T13:46:39.568354+00:00", "trade", 8.3, 39.0]
["2026-10-02T13:46:39.568379+00:00", "trade", 8.3, 34.0]
["2026-10-02T13:46:39.568388+00:00", "trade", 8.3, 39.0]
["2026-10-02T13:46:39.568403+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568568+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568574+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.568658+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.568755+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.569184+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.569517+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.569965+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.569966+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.570519+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.570526+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.570564+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.570571+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.570610+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.570626+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.570634+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.570694+00:00", "trade", 8.3, 196.0]
["2026-10-02T13:46:39.570694+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.570695+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.570701+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.570714+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.570721+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.570728+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.570746+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.570750+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.570792+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.570800+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.570876+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.570876+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.570877+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.570879+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:39.570883+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.570889+00:00", "quote", 8.3, 8.3]
["2026-10-02T13:46:39.570896+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.570983+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571010+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571013+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571028+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571099+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571173+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571176+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571181+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571185+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571229+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.571230+00:00", "trade", 8.305, 279.0]
["2026-10-02T13:46:39.571230+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.571231+00:00", "trade", 8.3, 279.0]
["2026-10-02T13:46:39.571249+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571256+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571263+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571264+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571270+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.571314+00:00", "trade", 8.3, 1507.0]
["2026-10-02T13:46:39.571315+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571317+00:00", "trade", 8.3, 637.0]
["2026-10-02T13:46:39.571322+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571382+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571406+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571413+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571444+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571450+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571463+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571477+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571567+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571595+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.571921+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.573707+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.586158+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.586314+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.586498+00:00", "trade", 8.295, 136.0]
["2026-10-02T13:46:39.601222+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.601232+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.601274+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.601337+00:00", "trade", 8.3, 8.0]
["2026-10-02T13:46:39.601364+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.601372+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.601379+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:39.601486+00:00", "trade", 8.3, 150.0]
["2026-10-02T13:46:39.601688+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:46:39.601690+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:39.601693+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:39.610743+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:39.610744+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.610763+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.610770+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.610777+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611025+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611083+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611278+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611290+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611296+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:39.611323+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611371+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.611372+00:00", "trade", 8.29, 36.0]
["2026-10-02T13:46:39.611372+00:00", "trade", 8.29, 72.0]
["2026-10-02T13:46:39.611385+00:00", "trade", 8.305, 364.0]
["2026-10-02T13:46:39.611441+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611461+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.611846+00:00", "trade", 8.29, 86.0]
["2026-10-02T13:46:39.612210+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.612217+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.612457+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.612666+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:39.615130+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:39.621580+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.621586+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.621602+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.621609+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.626211+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.639450+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.639451+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:39.639475+00:00", "trade", 8.3, 164.0]
["2026-10-02T13:46:39.639476+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.639483+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.639505+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.639533+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.640049+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647687+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647713+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647714+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.647716+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.647721+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647742+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647748+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647762+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647769+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647956+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.647986+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648012+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.648015+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648022+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648078+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648138+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648172+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648207+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648259+00:00", "trade", 8.295, 277.0]
["2026-10-02T13:46:39.648280+00:00", "trade", 8.29, 86.0]
["2026-10-02T13:46:39.648290+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648300+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648308+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648326+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648333+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648347+00:00", "trade", 8.295, 800.0]
["2026-10-02T13:46:39.648369+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.648428+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.648435+00:00", "trade", 8.2925, 100.0]
["2026-10-02T13:46:39.652609+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.652623+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.652630+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.655554+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.655595+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.655653+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.655715+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.655752+00:00", "trade", 8.29, 277.0]
["2026-10-02T13:46:39.655784+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.655791+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.655801+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.655862+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.655875+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.655946+00:00", "trade", 8.295, 1200.0]
["2026-10-02T13:46:39.656005+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.656008+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656031+00:00", "trade", 8.29, 643.0]
["2026-10-02T13:46:39.656032+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656033+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656040+00:00", "trade", 8.29, 276.0]
["2026-10-02T13:46:39.656041+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656046+00:00", "trade", 8.29, 157.0]
["2026-10-02T13:46:39.656048+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656055+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.656062+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.656068+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.656074+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:39.656090+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656112+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.656123+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.656131+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.656141+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.656142+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.656155+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.656176+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:39.656200+00:00", "trade", 8.295, 308.0]
["2026-10-02T13:46:39.656232+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:39.656241+00:00", "trade", 8.295, 700.0]
["2026-10-02T13:46:39.656266+00:00", "trade", 8.295, 300.0]
["2026-10-02T13:46:39.656285+00:00", "trade", 8.295, 276.0]
["2026-10-02T13:46:39.656325+00:00", "trade", 8.295, 800.0]
["2026-10-02T13:46:39.656356+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.656365+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:46:39.656410+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.656440+00:00", "trade", 8.295, 800.0]
["2026-10-02T13:46:39.656554+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:39.656844+00:00", "trade", 8.295, 1200.0]
["2026-10-02T13:46:39.657213+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:46:39.657229+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.657294+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.657313+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.657690+00:00", "trade", 8.295, 400.0]
["2026-10-02T13:46:39.658615+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:46:39.658653+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:39.662176+00:00", "trade", 8.295, 600.0]
["2026-10-02T13:46:39.811550+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:40.100681+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:40.119773+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:40.119860+00:00", "trade", 8.3, 36.0]
["2026-10-02T13:46:40.119941+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:40.120378+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:40.120465+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:40.124050+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:40.190314+00:00", "trade", 8.31, 64.0]
["2026-10-02T13:46:40.441646+00:00", "trade", 8.31, 92.0]
["2026-10-02T13:46:40.671493+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:41.541437+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:41.541524+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:41.541583+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:41.541661+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:43.009338+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.279591+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.279613+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.279621+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.280013+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.298815+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.299338+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.299658+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.299746+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.299806+00:00", "trade", 8.305, 200.0]
["2026-10-02T13:46:46.301843+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.312465+00:00", "trade", 8.305, 400.0]
["2026-10-02T13:46:46.312908+00:00", "trade", 8.305, 200.0]
["2026-10-02T13:46:46.313366+00:00", "trade", 8.305, 200.0]
["2026-10-02T13:46:46.313532+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.313789+00:00", "trade", 8.305, 280.0]
["2026-10-02T13:46:46.313816+00:00", "trade", 8.305, 200.0]
["2026-10-02T13:46:46.313956+00:00", "trade", 8.305, 120.0]
["2026-10-02T13:46:46.316814+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.316888+00:00", "trade", 8.305, 200.0]
["2026-10-02T13:46:46.316913+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.317009+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.317631+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.317661+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.317701+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.317972+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.317975+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:46.317977+00:00", "trade", 8.3, 208.0]
["2026-10-02T13:46:46.317993+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.318001+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.318007+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.318010+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:46:46.318010+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.318014+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:46:46.318016+00:00", "trade", 8.3, 2300.0]
["2026-10-02T13:46:46.318017+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318021+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318028+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318035+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318042+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318048+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318055+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318062+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:46:46.318080+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318091+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318092+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:46:46.318093+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.318112+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318118+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318126+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318133+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318369+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318394+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:46.318451+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318488+00:00", "trade", 8.3, 122.0]
["2026-10-02T13:46:46.318543+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.318563+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318571+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318578+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318584+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318591+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318598+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318605+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.318608+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319138+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.319139+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.319147+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319153+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319160+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319167+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319173+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319180+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319186+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319193+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319238+00:00", "trade", 8.29, 170.0]
["2026-10-02T13:46:46.319606+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.319714+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.322121+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:46:46.323266+00:00", "trade", 8.305, 600.0]
["2026-10-02T13:46:46.323983+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.323984+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.324003+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.324011+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.324017+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.324458+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.324559+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.324645+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.325441+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.325442+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.325470+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.325477+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.325495+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.326169+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.326212+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.326950+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.331408+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:46.332167+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.335209+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.336008+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.336040+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:46.336270+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.336270+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:46:46.336290+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336297+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336304+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336311+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336324+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336331+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336338+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336344+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336350+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336356+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336532+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336585+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.336832+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:46:46.336844+00:00", "trade", 8.29, 39.0]
["2026-10-02T13:46:46.336845+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.337186+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.337205+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.337211+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.337212+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.337219+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.337226+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.337234+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.337241+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.337251+00:00", "trade", 8.28, 216.0]
["2026-10-02T13:46:46.337251+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.337257+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.337258+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.337279+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.337285+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.337292+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.337309+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.337637+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341465+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.341465+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.341484+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.341507+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.341508+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.341527+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341535+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341541+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341549+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341589+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341818+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.341856+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341857+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.341885+00:00", "trade", 8.28, 16.0]
["2026-10-02T13:46:46.341886+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.341888+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.341892+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341899+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.341907+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.341925+00:00", "trade", 8.28, 216.0]
["2026-10-02T13:46:46.341925+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.341931+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.341941+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.341957+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341977+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.341992+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.342028+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.342051+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.342056+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.342065+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.342196+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.342203+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.342447+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.342459+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:46:46.342464+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.343105+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.343124+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.343139+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.343210+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.343211+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.343212+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.343629+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.346908+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351016+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351019+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.351019+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.351037+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.351048+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.351069+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.351070+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.351071+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.351076+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351083+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351091+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351102+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351108+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351147+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351174+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351175+00:00", "trade", 8.28, 216.0]
["2026-10-02T13:46:46.351176+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.351177+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.351181+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351188+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351201+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351207+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351214+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.351448+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.351449+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.351460+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.351461+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.351479+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351486+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351493+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351574+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351611+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351625+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.351691+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351749+00:00", "quote", 8.28, 8.28]
["2026-10-02T13:46:46.351784+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.351826+00:00", "quote", 8.28, 8.28]
["2026-10-02T13:46:46.351862+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.351870+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.351932+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352035+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352052+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352058+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352519+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352553+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352628+00:00", "trade", 8.285, 130.0]
["2026-10-02T13:46:46.352628+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.352628+00:00", "trade", 8.28, 170.0]
["2026-10-02T13:46:46.352690+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352697+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352707+00:00", "trade", 8.28, 216.0]
["2026-10-02T13:46:46.352707+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352708+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.352709+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.352711+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.352713+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:46:46.352714+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352734+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352742+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352795+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.352924+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.352959+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.352960+00:00", "trade", 8.28, 50.0]
["2026-10-02T13:46:46.352960+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353013+00:00", "trade", 8.28, 50.0]
["2026-10-02T13:46:46.353014+00:00", "trade", 8.28, 69.0]
["2026-10-02T13:46:46.353014+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353016+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353046+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353075+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353097+00:00", "quote", 8.28, 8.28]
["2026-10-02T13:46:46.353197+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353243+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353276+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353460+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.353467+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.356720+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.357171+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.366743+00:00", "trade", 8.28, 68.0]
["2026-10-02T13:46:46.366743+00:00", "trade", 8.28, 69.0]
["2026-10-02T13:46:46.366743+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.366785+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.366792+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.366842+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.367228+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.367269+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.370140+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.370192+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.370315+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370352+00:00", "trade", 8.28, 65.0]
["2026-10-02T13:46:46.370417+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370494+00:00", "trade", 8.28, 216.0]
["2026-10-02T13:46:46.370519+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370526+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370626+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370633+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370662+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370666+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.370673+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370694+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.370695+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370701+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:46:46.370702+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370705+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:46.370893+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.370894+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.370895+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:46:46.370895+00:00", "trade", 8.28, 65.0]
["2026-10-02T13:46:46.370958+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.371005+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.371054+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.371115+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.371377+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.374983+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.376784+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.377349+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:46:46.431144+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.431570+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:46.830876+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:49.167084+00:00", "trade", 8.2932, 1.0]
["2026-10-02T13:46:50.068162+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:50.161845+00:00", "trade", 8.281, 91.0]
["2026-10-02T13:46:53.782990+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:56.885276+00:00", "trade", 8.2086, 2.0]
["2026-10-02T13:46:57.158357+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:57.166304+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:58.400331+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:46:58.400332+00:00", "trade", 8.29, 2.0]
["2026-10-02T13:46:58.400355+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:58.400376+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:58.400625+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:58.407385+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:58.407416+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:46:58.407759+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:58.413606+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:58.413630+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:46:59.520118+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:00.273384+00:00", "trade", 8.2888, 34.0]
["2026-10-02T13:47:00.274748+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:00.515424+00:00", "trade", 8.28, 6.0]
["2026-10-02T13:47:00.520998+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:01.879874+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:01.920394+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:02.660180+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:02.660209+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:03.020801+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:04.064779+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:22.031927+00:00", "trade", 8.2933, 10.0]
["2026-10-02T13:47:23.051739+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:23.051765+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:47:23.056471+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.079139+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:47:23.079268+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:47:23.087861+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094183+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:23.094184+00:00", "trade", 8.29, 23.0]
["2026-10-02T13:47:23.094186+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:23.094188+00:00", "trade", 8.29, 12.0]
["2026-10-02T13:47:23.094212+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094220+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094228+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094246+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094464+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:23.094553+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094613+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094646+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094727+00:00", "trade", 8.29, 160.0]
["2026-10-02T13:47:23.094727+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:23.094751+00:00", "trade", 8.29, 140.0]
["2026-10-02T13:47:23.094753+00:00", "trade", 8.29, 68.0]
["2026-10-02T13:47:23.094754+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.094820+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.094944+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.095145+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.095226+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.095388+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.095521+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.095568+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.095986+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.096026+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.099171+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.104736+00:00", "trade", 8.29, 4.0]
["2026-10-02T13:47:23.104757+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.104766+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.104773+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.104791+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.105135+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.105198+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.105447+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.105508+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.105595+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.111788+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.112181+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.120009+00:00", "trade", 8.29, 3.0]
["2026-10-02T13:47:23.120009+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.120041+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:23.120734+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:47:23.125249+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.125273+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.125280+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.125922+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.125986+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.212992+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.222020+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:23.381003+00:00", "trade", 8.2641, 10.0]
["2026-10-02T13:47:25.023397+00:00", "trade", 8.2913, 15.0]
["2026-10-02T13:47:26.176950+00:00", "trade", 8.2932, 6.0]
["2026-10-02T13:47:26.718275+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:27.361088+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:27.884124+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.029317+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.029375+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.029384+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.029391+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.029856+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.030514+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.030540+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.031417+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.031429+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.031565+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.031592+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.032300+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.034653+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.034655+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.034710+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.035502+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.035527+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.035720+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.035963+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.036105+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.036154+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.036189+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.036241+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.036251+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.036333+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.037277+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.037303+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.038171+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.038639+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.042808+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.042832+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.043580+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:29.043590+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:35.156990+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:47:35.156990+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:35.157014+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:35.157863+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:35.164046+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:47:35.164414+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:37.365364+00:00", "trade", 8.2922, 15.0]
["2026-10-02T13:47:37.397121+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.038805+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.039793+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.039820+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.039824+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.039852+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.040107+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.040377+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.041616+00:00", "trade", 8.29, 20.0]
["2026-10-02T13:47:38.052113+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:47:38.056011+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:47:38.057338+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.057556+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.057659+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.058734+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.063650+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.063823+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.067183+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.069639+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.070401+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.071190+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.071234+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.071396+00:00", "trade", 8.29, 600.0]
["2026-10-02T13:47:38.071982+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.072129+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.072491+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.073922+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:38.077924+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078075+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078129+00:00", "trade", 8.29, 500.0]
["2026-10-02T13:47:38.078161+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078171+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078217+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078249+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078286+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.078448+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.079346+00:00", "trade", 8.29, 1152.0]
["2026-10-02T13:47:38.079575+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.085066+00:00", "trade", 8.29, 1100.0]
["2026-10-02T13:47:38.232833+00:00", "trade", 8.29, 600.0]
["2026-10-02T13:47:38.235371+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:47:38.312403+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:38.365049+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:40.387327+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:47:42.537597+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:42.537635+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:42.539160+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:42.540048+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:42.540383+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:42.673156+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:47:43.108776+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:44.764328+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:44.924040+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:44.928004+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:49.418286+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:49.422509+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:50.109262+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:50.109711+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:53.640753+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:57.781236+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:57.781577+00:00", "trade", 8.285, 200.0]
["2026-10-02T13:47:57.787986+00:00", "trade", 8.285, 700.0]
["2026-10-02T13:47:57.850557+00:00", "trade", 8.29, 6.0]
["2026-10-02T13:47:57.850563+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:47:58.567289+00:00", "trade", 8.286, 91.0]
["2026-10-02T13:47:58.671099+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:02.604777+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:02.708055+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:10.622081+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:10.622695+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:14.648395+00:00", "trade", 8.2926, 16.0]
["2026-10-02T13:48:16.862646+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:16.869214+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:17.286940+00:00", "trade", 8.285, 19.0]
["2026-10-02T13:48:20.078956+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.080904+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.089419+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.089477+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.089794+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.089986+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.094371+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.310766+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.310920+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.311564+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.311623+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.312748+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.930604+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.930630+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.931059+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.931140+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.949953+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.949983+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:20.950104+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:21.954548+00:00", "trade", 8.29, 6.0]
["2026-10-02T13:48:22.049692+00:00", "trade", 8.2894, 10.0]
["2026-10-02T13:48:26.179004+00:00", "trade", 8.2895, 7.0]
["2026-10-02T13:48:27.081109+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.081456+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.081893+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.847463+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.850849+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.865106+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.866482+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.867843+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.868068+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.869342+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.870469+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.877873+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.932358+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:27.970152+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.062836+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067035+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067063+00:00", "trade", 8.28, 3.0]
["2026-10-02T13:48:28.067102+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067129+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067188+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:48:28.067190+00:00", "trade", 8.28, 97.0]
["2026-10-02T13:48:28.067191+00:00", "trade", 8.28, 94.0]
["2026-10-02T13:48:28.067192+00:00", "trade", 8.28, 109.0]
["2026-10-02T13:48:28.067248+00:00", "trade", 8.28, 94.0]
["2026-10-02T13:48:28.067249+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:28.067272+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067279+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067287+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067311+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067487+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067516+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:28.067525+00:00", "trade", 8.28, 30.0]
["2026-10-02T13:48:28.067526+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067652+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067730+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:48:28.067747+00:00", "trade", 8.285, 460.0]
["2026-10-02T13:48:28.067806+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.067825+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.068234+00:00", "trade", 8.285, 500.0]
["2026-10-02T13:48:28.068335+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.068365+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:48:28.068643+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.072383+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.119968+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.120128+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.159772+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.191219+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.195146+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.198776+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.308186+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.308441+00:00", "trade", 8.285, 400.0]
["2026-10-02T13:48:28.349943+00:00", "trade", 8.285, 5.0]
["2026-10-02T13:48:28.485551+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.490174+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.497731+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:28.907763+00:00", "trade", 8.285, 100.0]
["2026-10-02T13:48:29.179450+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.179477+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.192176+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.192677+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.309185+00:00", "trade", 8.28, 104.0]
["2026-10-02T13:48:29.884379+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.884405+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.885130+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:29.888299+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:30.059407+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:30.066692+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029066+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029066+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029068+00:00", "trade", 8.28, 460.0]
["2026-10-02T13:48:31.029070+00:00", "trade", 8.28, 400.0]
["2026-10-02T13:48:31.029071+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029073+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029074+00:00", "trade", 8.28, 50.0]
["2026-10-02T13:48:31.029080+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029086+00:00", "trade", 8.28, 50.0]
["2026-10-02T13:48:31.029086+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029099+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029100+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029108+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029115+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029122+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029128+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029135+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029142+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029147+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029149+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029151+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029153+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029157+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029165+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029171+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029177+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029184+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029198+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029206+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029250+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029287+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029345+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029345+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029353+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029360+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029367+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029391+00:00", "trade", 8.285, 600.0]
["2026-10-02T13:48:31.029399+00:00", "trade", 8.28, 600.0]
["2026-10-02T13:48:31.029400+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029402+00:00", "trade", 8.28, 600.0]
["2026-10-02T13:48:31.029406+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:48:31.029408+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029415+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029427+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029441+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029452+00:00", "trade", 8.28, 6.0]
["2026-10-02T13:48:31.029452+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:48:31.029464+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:48:31.029465+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029470+00:00", "trade", 8.285, 200.0]
["2026-10-02T13:48:31.029473+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:48:31.029480+00:00", "trade", 8.285, 200.0]
["2026-10-02T13:48:31.029506+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:31.029507+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029570+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.029577+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.029583+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.029590+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.029590+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.029648+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:31.029650+00:00", "trade", 8.28, 41.0]
["2026-10-02T13:48:31.029651+00:00", "trade", 8.28, 9.0]
["2026-10-02T13:48:31.029660+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.029796+00:00", "trade", 8.28, 6.0]
["2026-10-02T13:48:31.030179+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.030271+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.030591+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.030607+00:00", "trade", 8.285, 108.0]
["2026-10-02T13:48:31.030938+00:00", "trade", 8.285, 200.0]
["2026-10-02T13:48:31.031111+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.034882+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.035342+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.039295+00:00", "trade", 8.285, 600.0]
["2026-10-02T13:48:31.065419+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.065436+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.065558+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:31.129218+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:31.129958+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:31.393981+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:31.431349+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:31.920086+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:31.920118+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:32.307882+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:32.317799+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:32.669894+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:32.762771+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:33.113514+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:34.040000+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:48:35.175302+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:35.175303+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:35.176004+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:48:35.176044+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176336+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176416+00:00", "trade", 8.28, 35.0]
["2026-10-02T13:48:35.176480+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:35.176517+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176526+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:35.176527+00:00", "trade", 8.27, 45.0]
["2026-10-02T13:48:35.176559+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176711+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176863+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176895+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.176912+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.177017+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:35.177065+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:35.177104+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.177120+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.177122+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:35.177209+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:35.177251+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:35.180519+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.180868+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.180902+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.180933+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.182697+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.182904+00:00", "trade", 8.27, 175.0]
["2026-10-02T13:48:35.182912+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.182970+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.183049+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.183205+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.183669+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.183751+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.183859+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.183911+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:35.185103+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.185142+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.185376+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.185455+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.186119+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.186422+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.197368+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.197820+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.284379+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.284778+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:35.284891+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.285266+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:35.285371+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:48:35.285395+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.285871+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.293880+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:48:35.294620+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.557077+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:35.699666+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:36.024624+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:36.423783+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.363518+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.363533+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.363982+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.418606+00:00", "trade", 8.2785, 1.0]
["2026-10-02T13:48:37.586333+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.609374+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.949560+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.950014+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.950032+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:37.950550+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:38.523368+00:00", "trade", 8.2851, 1.0]
["2026-10-02T13:48:39.440406+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:39.440862+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:39.581294+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:39.586006+00:00", "trade", 8.2793, 150.0]
["2026-10-02T13:48:39.612087+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:39.651209+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:39.933314+00:00", "trade", 8.2799, 100.0]
["2026-10-02T13:48:41.530444+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:42.137932+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:42.449641+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:49.212906+00:00", "trade", 8.2799, 200.0]
["2026-10-02T13:48:51.056474+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:51.056510+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:52.391537+00:00", "trade", 8.2809, 100.0]
["2026-10-02T13:48:52.743715+00:00", "trade", 8.2814, 4.0]
["2026-10-02T13:48:53.995904+00:00", "trade", 8.275, 121.0]
["2026-10-02T13:48:54.264569+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.264596+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.266033+00:00", "trade", 8.275, 24.0]
["2026-10-02T13:48:54.266061+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.571119+00:00", "trade", 8.275, 7232.0]
["2026-10-02T13:48:54.577468+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:54.577478+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:54.577479+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:54.577734+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:54.577768+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:54.577793+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:54.577903+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:54.577954+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:54.578396+00:00", "trade", 8.275, 91.0]
["2026-10-02T13:48:54.578710+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:54.579477+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.579952+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.579983+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:54.670132+00:00", "trade", 8.275, 20.0]
["2026-10-02T13:48:54.739851+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.740312+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:54.740325+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:57.113648+00:00", "trade", 8.2704, 21.0]
["2026-10-02T13:48:57.120640+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:57.906925+00:00", "trade", 8.2785, 18.0]
["2026-10-02T13:48:57.928514+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.937998+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.942893+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.942944+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.943194+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:57.943318+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:57.943462+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.943526+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.943536+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:57.943784+00:00", "trade", 8.275, 10.0]
["2026-10-02T13:48:57.943814+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.951262+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:57.960380+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:57.961137+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:57.962950+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.963674+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:57.963682+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.963690+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.963691+00:00", "trade", 8.275, 300.0]
["2026-10-02T13:48:57.963723+00:00", "trade", 8.275, 200.0]
["2026-10-02T13:48:57.963731+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.963733+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.963928+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.963997+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.967385+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.974550+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:57.994444+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:58.006572+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:48:58.016432+00:00", "trade", 8.275, 10.0]
["2026-10-02T13:48:59.007328+00:00", "trade", 8.27, 130.0]
["2026-10-02T13:48:59.007764+00:00", "trade", 8.27, 155.0]
["2026-10-02T13:48:59.007765+00:00", "trade", 8.27, 10.0]
["2026-10-02T13:48:59.007766+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:48:59.007768+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:48:59.007771+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.007783+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.007783+00:00", "trade", 8.27, 300.0]
["2026-10-02T13:48:59.007792+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.007793+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.007794+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:48:59.007796+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:48:59.007800+00:00", "trade", 8.27, 80.0]
["2026-10-02T13:48:59.007800+00:00", "trade", 8.27, 20.0]
["2026-10-02T13:48:59.007802+00:00", "trade", 8.27, 80.0]
["2026-10-02T13:48:59.007814+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007820+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007827+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007847+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007854+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007861+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007867+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007874+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007881+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007900+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.007900+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.007907+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.008008+00:00", "trade", 8.27, 20.0]
["2026-10-02T13:48:59.008009+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:48:59.008099+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:48:59.008100+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:48:59.008110+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.008150+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:48:59.008184+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:48:59.008185+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:48:59.008255+00:00", "trade", 8.27, 62.0]
["2026-10-02T13:48:59.008265+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:48:59.008269+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.008274+00:00", "trade", 8.27, 40.0]
["2026-10-02T13:48:59.008299+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.008299+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:48:59.008334+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:48:59.008361+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.008365+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:48:59.008368+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.008375+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.008381+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:48:59.008765+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.008861+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.009121+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.009251+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.009321+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.009705+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.009807+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.010007+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.010499+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.010523+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.010727+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.010969+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.010988+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.011190+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.011459+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:48:59.011482+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.011668+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.018621+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.047303+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:48:59.047942+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.054011+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:48:59.060697+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:48:59.066382+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:48:59.077942+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:48:59.108589+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:48:59.109040+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:48:59.109048+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:48:59.109077+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.109142+00:00", "trade", 8.26, 38.0]
["2026-10-02T13:48:59.109142+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.109143+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:48:59.109162+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.109169+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.109187+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.109194+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.109563+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.109636+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.109693+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:48:59.109867+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.110064+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.110144+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.110253+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.110271+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.110591+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.110854+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.111040+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.114082+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.114656+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.117970+00:00", "trade", 8.26, 9.0]
["2026-10-02T13:48:59.142531+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.142576+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.142982+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.144080+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.226776+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.226791+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.227152+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.227238+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.227619+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.227741+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.228225+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.254489+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.254821+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.254949+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:59.255265+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:48:59.255721+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:00.273393+00:00", "trade", 8.2799, 14.0]
["2026-10-02T13:49:00.394396+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:49:00.394764+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:49:00.394808+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:49:00.394903+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:49:00.394910+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:49:00.394977+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:02.078628+00:00", "trade", 8.25, 92.0]
["2026-10-02T13:49:02.560105+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:03.469242+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.461678+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.461705+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.465349+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.465401+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.466301+00:00", "trade", 8.2527, 11.0]
["2026-10-02T13:49:05.468052+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.468509+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.478568+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.478595+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.479292+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:05.483343+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.030501+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.030621+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.312530+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.553711+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.553736+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.637675+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:06.808341+00:00", "trade", 8.256, 92.0]
["2026-10-02T13:49:07.657696+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:07.657737+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:07.658242+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:07.658364+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:07.658633+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:07.965062+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:10.068507+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:12.054791+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:12.867946+00:00", "trade", 8.255, 1.0]
["2026-10-02T13:49:12.889488+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:13.532817+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:14.607548+00:00", "trade", 8.2503, 5.0]
["2026-10-02T13:49:15.385785+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:15.388683+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.062743+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.063200+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527142+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:49:16.527360+00:00", "trade", 8.26, 94.0]
["2026-10-02T13:49:16.527361+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527362+00:00", "trade", 8.26, 6.0]
["2026-10-02T13:49:16.527365+00:00", "trade", 8.26, 180.0]
["2026-10-02T13:49:16.527365+00:00", "trade", 8.26, 166.0]
["2026-10-02T13:49:16.527368+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:49:16.527368+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:49:16.527375+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527382+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527396+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527404+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527410+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527417+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527423+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527436+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527443+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527450+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527625+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527656+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:49:16.527657+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527748+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:49:16.527769+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:49:16.527834+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.527841+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.527855+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.527862+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.527887+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.527953+00:00", "trade", 8.26, 4.0]
["2026-10-02T13:49:16.527972+00:00", "trade", 8.26, 338.0]
["2026-10-02T13:49:16.528078+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.528166+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528181+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528198+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:49:16.528216+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528233+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528271+00:00", "trade", 8.26, 62.0]
["2026-10-02T13:49:16.528303+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528388+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528425+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528487+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528499+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528534+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528567+00:00", "trade", 8.26, 119.0]
["2026-10-02T13:49:16.528648+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528659+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528868+00:00", "trade", 8.26, 150.0]
["2026-10-02T13:49:16.528921+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.528934+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:49:16.530190+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.541634+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.541662+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.563112+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.563145+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.627409+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.678207+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:16.781180+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.021341+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.021537+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.022006+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.022456+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.149911+00:00", "trade", 8.27, 200.0]
["2026-10-02T13:49:17.305155+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.305842+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.305979+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.306974+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.309495+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.330233+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.337967+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.339370+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.339999+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.427121+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.444801+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.446740+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.449463+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:17.508487+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:18.012503+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:18.243488+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:18.720324+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:18.994102+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:49:18.994674+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:21.730993+00:00", "trade", 8.275, 21.0]
["2026-10-02T13:49:22.910065+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:23.874093+00:00", "trade", 8.275, 10.0]
["2026-10-02T13:49:25.384356+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:26.180904+00:00", "trade", 8.275, 8.0]
["2026-10-02T13:49:26.183315+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:26.700443+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:30.033275+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:35.585368+00:00", "trade", 8.2785, 6.0]
["2026-10-02T13:49:36.683053+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:49:36.684351+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:36.685387+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:49:36.732809+00:00", "trade", 8.275, 7.0]
["2026-10-02T13:49:37.365363+00:00", "trade", 8.2785, 12.0]
["2026-10-02T13:49:38.214451+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:49:38.794824+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:38.794851+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:39.289501+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:40.068465+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:40.071478+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:49:40.905895+00:00", "trade", 8.276, 91.0]
["2026-10-02T13:49:41.832703+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:42.037351+00:00", "trade", 8.2717, 4.0]
["2026-10-02T13:49:42.072034+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:42.072521+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:42.072917+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:42.072972+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:42.700224+00:00", "trade", 8.275, 2.0]
["2026-10-02T13:49:47.091298+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:47.091737+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:47.091755+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:48.217721+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:49:58.056085+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:50:00.267570+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:01.831082+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:01.831120+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:01.831541+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:01.831586+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:02.328766+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:03.799187+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:05.178366+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:05.178825+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:05.510115+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:05.539643+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:08.231853+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:08.276277+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:08.276305+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:08.276312+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:08.276450+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:08.287577+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:09.697797+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:09.698253+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:09.699909+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:50:09.734897+00:00", "trade", 8.275, 7.0]
["2026-10-02T13:50:14.648399+00:00", "trade", 8.2749, 12.0]
["2026-10-02T13:50:14.690533+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:14.691011+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:14.697360+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:14.700385+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:50:14.700412+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:21.032745+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:23.891736+00:00", "trade", 8.2751, 10.0]
["2026-10-02T13:50:25.434482+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:26.182389+00:00", "trade", 8.2751, 4.0]
["2026-10-02T13:50:26.184607+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:28.049675+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:28.049737+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:28.049751+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:32.904353+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:32.904380+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:36.560185+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:36.560212+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:36.560223+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:36.562559+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:50:36.562589+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:36.565227+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:37.540289+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:37.540845+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:37.541136+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:37.541999+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:38.055750+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:38.057682+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:38.058325+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:38.810261+00:00", "trade", 8.275, 6.0]
["2026-10-02T13:50:41.560086+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:41.560111+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:41.563413+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:50:45.963902+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:47.531814+00:00", "trade", 8.2869, 10.0]
["2026-10-02T13:50:47.896831+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:49.049178+00:00", "trade", 8.276, 92.0]
["2026-10-02T13:50:50.534191+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:55.682036+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:55.683137+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:55.683647+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.519880+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.519904+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.525585+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.526078+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.526497+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.526547+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:58.535565+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:50:59.007401+00:00", "trade", 8.2655, 15.0]
["2026-10-02T13:50:59.032983+00:00", "trade", 8.2869, 100.0]
["2026-10-02T13:51:00.083995+00:00", "trade", 8.275, 70.0]
["2026-10-02T13:51:05.327010+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:51:05.327011+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:51:05.330839+00:00", "trade", 8.2683, 1.0]
["2026-10-02T13:51:09.260929+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:11.524839+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:51:14.202143+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:14.202604+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:14.202664+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:14.305145+00:00", "trade", 8.275, 6.0]
["2026-10-02T13:51:14.306023+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:14.306478+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:14.678307+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:17.072384+00:00", "trade", 8.2732, 3.0]
["2026-10-02T13:51:17.122020+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:20.996767+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:24.348101+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:24.577231+00:00", "trade", 8.2731, 10.0]
["2026-10-02T13:51:26.130444+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.130588+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.131152+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.131171+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.131211+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.131643+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.132160+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.181369+00:00", "trade", 8.274, 4.0]
["2026-10-02T13:51:26.184272+00:00", "trade", 8.2731, 5.0]
["2026-10-02T13:51:26.547409+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.547614+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.704614+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.705135+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.705237+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.705302+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:26.705685+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:28.012892+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:28.012968+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:51:29.823255+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:29.824005+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:29.824013+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:29.824437+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:51:29.826781+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:29.826799+00:00", "trade", 8.26, 66.0]
["2026-10-02T13:51:29.826806+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826810+00:00", "trade", 8.26, 34.0]
["2026-10-02T13:51:29.826811+00:00", "trade", 8.26, 66.0]
["2026-10-02T13:51:29.826813+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826814+00:00", "trade", 8.26, 34.0]
["2026-10-02T13:51:29.826815+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:29.826819+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826825+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826832+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826839+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826847+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826889+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826895+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826902+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.826914+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.827020+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.827053+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:51:29.827059+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:51:29.827060+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:29.827065+00:00", "trade", 8.26, 10.0]
["2026-10-02T13:51:29.827079+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:29.827091+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:29.827148+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.827210+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.827217+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.827330+00:00", "trade", 8.26, 6.0]
["2026-10-02T13:51:29.827341+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:51:29.827389+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.827418+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.827460+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.827596+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.827932+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.828130+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.828143+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.828409+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.828736+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.828935+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.829242+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.829700+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:51:29.844083+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.844112+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.844178+00:00", "trade", 8.25, 5.0]
["2026-10-02T13:51:29.844180+00:00", "trade", 8.25, 150.0]
["2026-10-02T13:51:29.844251+00:00", "trade", 8.25, 10.0]
["2026-10-02T13:51:29.844252+00:00", "trade", 8.25, 10.0]
["2026-10-02T13:51:29.844253+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:51:29.844272+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.844279+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.844286+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.844489+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.844645+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:51:29.844718+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.848309+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:51:29.851909+00:00", "trade", 8.25, 15.0]
["2026-10-02T13:51:29.909418+00:00", "trade", 8.25, 35.0]
["2026-10-02T13:51:29.909439+00:00", "trade", 8.25, 49.0]
["2026-10-02T13:51:29.909441+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.909770+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.909798+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.909810+00:00", "trade", 8.25, 10.0]
["2026-10-02T13:51:29.909812+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.909823+00:00", "trade", 8.25, 5.0]
["2026-10-02T13:51:29.909860+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.909887+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.910089+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.910109+00:00", "trade", 8.25, 9.0]
["2026-10-02T13:51:29.910110+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.911096+00:00", "trade", 8.25, 51.0]
["2026-10-02T13:51:29.913057+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:51:29.913109+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.913245+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.913251+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.913482+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.913575+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.913656+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:29.914290+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:30.288992+00:00", "trade", 8.2624, 6.0]
["2026-10-02T13:51:30.431217+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:30.431294+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:30.486368+00:00", "trade", 8.25, 131.0]
["2026-10-02T13:51:30.677578+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:30.678026+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:30.791669+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:30.792116+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:31.844598+00:00", "trade", 8.25, 117.0]
["2026-10-02T13:51:32.019517+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:32.188931+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:32.785369+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:32.802503+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.490595+00:00", "trade", 8.2656, 100.0]
["2026-10-02T13:51:33.808336+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.808463+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.808892+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.818353+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.818786+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.819372+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.819386+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.819561+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.820060+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.820352+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:33.820479+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.267249+00:00", "trade", 8.24, 20.0]
["2026-10-02T13:51:34.267673+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.267700+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.567146+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.567168+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.567178+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.567187+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.567416+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.567906+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.568380+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.568420+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.568470+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.568768+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.568860+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.568892+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.569384+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:34.604503+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.365406+00:00", "trade", 8.263, 12.0]
["2026-10-02T13:51:37.530957+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.531940+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.531955+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.532421+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.532441+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.583261+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.762235+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.762693+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:37.762712+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:39.946802+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:51:39.947508+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:39.947564+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:39.948124+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:39.949296+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.566429+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.566721+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.566775+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.566906+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.566919+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.567212+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.567246+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.567394+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.567647+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.570996+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.571133+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:40.571671+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:40.571762+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.571819+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.571941+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.572406+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.574381+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.575197+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.717249+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.795369+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.796066+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.796219+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:40.796737+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:40.796775+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.796978+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.797257+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.797603+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.798087+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:40.935756+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.029060+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.046535+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:41.047002+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:41.047164+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.047687+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.047703+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.048208+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.048657+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.048710+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.049130+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.049198+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.049592+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.049676+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.049694+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.050160+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.050180+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.050651+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.050666+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.051145+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.051203+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.051632+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.051683+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.052118+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.052147+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.052629+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.052641+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.053151+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.053157+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.053648+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.053672+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.054139+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.054154+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.054622+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.054641+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.055122+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.055157+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.055604+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.055622+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.056101+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.056118+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.056596+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.056608+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.057079+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.057098+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.057577+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.057609+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.058098+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.058110+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.058659+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.058675+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.059146+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.059165+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.059651+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.060102+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.060169+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.060579+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.060645+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.060660+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.061128+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.061146+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.061619+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.061632+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.062112+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.062190+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.062604+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.062693+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.063096+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.063160+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.063593+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.063624+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.064077+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.064096+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.064563+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.064576+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.065051+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.065065+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.065539+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.065552+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.066019+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.066037+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.066508+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.066521+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.066996+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.067011+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:41.367227+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.000893+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.138542+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.304877+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.353468+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:42.353995+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:42.354001+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:42.354011+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:42.354051+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.354562+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.354818+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.355048+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.355290+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.355536+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.355750+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.356021+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.356216+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.356506+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.356678+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.357001+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.357141+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.357484+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.357603+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.357964+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.358098+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.358449+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.358563+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.358935+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.359028+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.359421+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.359490+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.359908+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.359952+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.360394+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.360415+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.360881+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.360915+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.361362+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.361383+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.361853+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.361866+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.362340+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.362356+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.362867+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.362883+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.363439+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.363449+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.364215+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.364233+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.365081+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.365099+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.365570+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.365588+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.366062+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.366105+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.366549+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.366569+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.367036+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.367088+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.367529+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.367552+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.368014+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.368034+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.368503+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.368521+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.368992+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.369011+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.369477+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.369495+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.370407+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.370701+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.370888+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.371165+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.371376+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.371632+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.371856+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.372092+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.372350+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.372554+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.372831+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.373016+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.373311+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.373480+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.373798+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.373941+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.374286+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.374405+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.572247+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:42.977396+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:42.977860+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:42.977935+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:43.027728+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:43.028223+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:43.028480+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.001570+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.355036+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:44.355498+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:51:44.355569+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.356116+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.356318+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.356608+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.356783+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.357094+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.357245+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.357583+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.357706+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.358071+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.358168+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.358554+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.358630+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.359042+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.359095+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.359572+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.359589+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.360058+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.360074+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.360597+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.361006+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.361076+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.361470+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.361564+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.361954+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.362051+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.362411+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.362545+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.362885+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.363055+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.363381+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.363554+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.363917+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.364044+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.364385+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.364530+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.364850+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.365017+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.365330+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.365542+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.365795+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.366023+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.366259+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.366513+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.366720+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.367002+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.367183+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.367488+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.367648+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.367974+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.368114+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.368458+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.368579+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.368950+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.369043+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.369433+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.369519+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.370608+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.370736+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.371093+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.371199+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.371578+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.371661+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.372070+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.372124+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.372549+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.372592+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.373041+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.373061+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.373562+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.374006+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.374041+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.374475+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.374516+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.374529+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.374989+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.375005+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.375504+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.375937+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.376003+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:44.376399+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.180753+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.881942+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.883713+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.884111+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.884177+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.884678+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.884703+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.885387+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.885616+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.886337+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:48.894127+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.029541+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.029784+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.030240+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.034248+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.034770+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.035378+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.042219+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.520764+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.520848+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.520856+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.522304+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.531741+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.548050+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:49.548537+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:51.265322+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:51.416799+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:51.416825+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:51.861812+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:55.169366+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:55.169420+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:55.169440+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:55.169823+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:56.383402+00:00", "trade", 8.2549, 3.0]
["2026-10-02T13:51:57.095009+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.095056+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.095073+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.095485+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.113619+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.130698+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.130730+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.131469+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.166133+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.387405+00:00", "trade", 8.251, 91.0]
["2026-10-02T13:51:57.388209+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.520706+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:57.520900+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.021674+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.021704+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.021769+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.022343+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.022389+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.022870+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.033427+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.033455+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.042521+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.042557+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.094758+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.094774+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.094783+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.094792+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:51:58.095473+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:00.448494+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:52:00.451033+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:00.451738+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:00.835272+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:00.835326+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:01.165611+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:01.404018+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:01.404739+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:01.407180+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:04.579433+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:04.579712+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:05.903181+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:05.903330+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:05.903463+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:05.937390+00:00", "trade", 8.25, 3.0]
["2026-10-02T13:52:08.049869+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:08.049904+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:08.049931+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:08.050119+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:08.050626+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:08.051851+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:08.421950+00:00", "trade", 8.2699, 65.0]
["2026-10-02T13:52:08.483159+00:00", "trade", 8.25, 12.0]
["2026-10-02T13:52:10.520070+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520100+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520419+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520583+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520637+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520651+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520686+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:10.520928+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.360524+00:00", "trade", 8.25, 80.0]
["2026-10-02T13:52:11.528982+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529010+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529085+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529302+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529440+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529447+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529537+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.529626+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:11.530608+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:12.021455+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:12.021490+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:12.021498+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:12.022165+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:12.023341+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:12.747928+00:00", "trade", 8.2538, 1.0]
["2026-10-02T13:52:14.648371+00:00", "trade", 8.2583, 13.0]
["2026-10-02T13:52:15.119960+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:15.120419+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:17.001250+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.001312+00:00", "trade", 8.25, 266.0]
["2026-10-02T13:52:17.005184+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:17.144190+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:17.201138+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219190+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219190+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219191+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219216+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:52:17.219216+00:00", "trade", 8.25, 108.0]
["2026-10-02T13:52:17.219217+00:00", "trade", 8.26, 178.0]
["2026-10-02T13:52:17.219219+00:00", "trade", 8.26, 174.0]
["2026-10-02T13:52:17.219220+00:00", "trade", 8.26, 36.0]
["2026-10-02T13:52:17.219224+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:17.219225+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219225+00:00", "trade", 8.26, 18.0]
["2026-10-02T13:52:17.219231+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:17.219244+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:52:17.219258+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219264+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219271+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219275+00:00", "trade", 8.25, 192.0]
["2026-10-02T13:52:17.219277+00:00", "trade", 8.25, 11.0]
["2026-10-02T13:52:17.219278+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219280+00:00", "trade", 8.25, 8.0]
["2026-10-02T13:52:17.219282+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.219295+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219302+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219309+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219319+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219321+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219326+00:00", "trade", 8.25, 292.0]
["2026-10-02T13:52:17.219328+00:00", "trade", 8.25, 289.0]
["2026-10-02T13:52:17.219330+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219332+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219365+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219376+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.219435+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219460+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219474+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219499+00:00", "trade", 8.255, 300.0]
["2026-10-02T13:52:17.219501+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219506+00:00", "trade", 8.25, 53.0]
["2026-10-02T13:52:17.219507+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.219509+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219514+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219523+00:00", "trade", 8.26, 150.0]
["2026-10-02T13:52:17.219523+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219530+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219554+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219556+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219561+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219570+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.219570+00:00", "trade", 8.25, 47.0]
["2026-10-02T13:52:17.219571+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219573+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219574+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219580+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219593+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219598+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219616+00:00", "trade", 8.26, 3.0]
["2026-10-02T13:52:17.219637+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219647+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219652+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219680+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219681+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:52:17.219720+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219743+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219743+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219744+00:00", "trade", 8.26, 200.0]
["2026-10-02T13:52:17.219745+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:52:17.219749+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219756+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219762+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219763+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.219769+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219775+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219794+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219796+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:52:17.219797+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219801+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219807+00:00", "trade", 8.26, 16.0]
["2026-10-02T13:52:17.219807+00:00", "trade", 8.26, 11.0]
["2026-10-02T13:52:17.219808+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219818+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219822+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219826+00:00", "trade", 8.26, 8.0]
["2026-10-02T13:52:17.219828+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219834+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.219835+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:52:17.219837+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:52:17.219842+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:52:17.219847+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.219891+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:52:17.219906+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.219913+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.219920+00:00", "trade", 8.26, 2.0]
["2026-10-02T13:52:17.219920+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.219925+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.219927+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.219928+00:00", "trade", 8.26, 16.0]
["2026-10-02T13:52:17.219958+00:00", "quote", 8.26, 8.26]
["2026-10-02T13:52:17.220031+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.220038+00:00", "trade", 8.255, 300.0]
["2026-10-02T13:52:17.220060+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:52:17.220094+00:00", "trade", 8.26, 200.0]
["2026-10-02T13:52:17.220197+00:00", "trade", 8.26, 299.0]
["2026-10-02T13:52:17.220198+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220202+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220208+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220209+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:52:17.220222+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220244+00:00", "trade", 8.26, 15.0]
["2026-10-02T13:52:17.220252+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:52:17.220286+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.220358+00:00", "trade", 8.26, 27.0]
["2026-10-02T13:52:17.220380+00:00", "trade", 8.26, 73.0]
["2026-10-02T13:52:17.220386+00:00", "trade", 8.2519, 20.0]
["2026-10-02T13:52:17.220409+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220415+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.220605+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220615+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220665+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220709+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220720+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.220818+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220897+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.220932+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.221374+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.221448+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.221453+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.221930+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.222026+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.222052+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.222077+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.222770+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.223239+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.223327+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.225662+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:52:17.226559+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.229498+00:00", "trade", 8.255, 100.0]
["2026-10-02T13:52:17.230834+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:52:17.231761+00:00", "trade", 8.255, 300.0]
["2026-10-02T13:52:17.238699+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:52:17.239461+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.240809+00:00", "trade", 8.265, 200.0]
["2026-10-02T13:52:17.241271+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.256292+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:52:17.278964+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.278997+00:00", "trade", 8.265, 300.0]
["2026-10-02T13:52:17.279039+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.279166+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.279202+00:00", "trade", 8.26, 27.0]
["2026-10-02T13:52:17.279212+00:00", "trade", 8.265, 73.0]
["2026-10-02T13:52:17.279258+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.279264+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.279293+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.279299+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.279320+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.279363+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.279390+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.279393+00:00", "trade", 8.265, 300.0]
["2026-10-02T13:52:17.279492+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.279679+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.279815+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.280210+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.280287+00:00", "trade", 8.26, 13.0]
["2026-10-02T13:52:17.280887+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:52:17.422045+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.422636+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.427293+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:17.428857+00:00", "trade", 8.265, 30.0]
["2026-10-02T13:52:17.677231+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.161769+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.297872+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.300504+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367508+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367509+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:18.367510+00:00", "trade", 8.27, 200.0]
["2026-10-02T13:52:18.367512+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:18.367512+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:18.367515+00:00", "trade", 8.27, 500.0]
["2026-10-02T13:52:18.367515+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367522+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367528+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367535+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367541+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367542+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:18.367547+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367552+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:52:18.367561+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367568+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367574+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367581+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367587+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367592+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:52:18.367594+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367602+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367608+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:52:18.367640+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:52:18.367709+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.367717+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.367724+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.367731+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.367738+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.367892+00:00", "trade", 8.27, 12.0]
["2026-10-02T13:52:18.367892+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:52:18.368023+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.368030+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.368139+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.368188+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.368259+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.368261+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:52:18.368326+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.368364+00:00", "trade", 8.28, 6.0]
["2026-10-02T13:52:18.368592+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.368752+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.368899+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.369215+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.372446+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.374390+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.375768+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.375792+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.376483+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.378645+00:00", "trade", 8.27, 6.0]
["2026-10-02T13:52:18.379152+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.381950+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.388118+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.402539+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.402547+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.403275+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.403740+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.436799+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.468050+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.568856+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.652940+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.677809+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.678286+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:52:18.683194+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:52:18.683872+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:52:18.738834+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:52:19.028636+00:00", "trade", 8.2557, 2.0]
["2026-10-02T13:52:19.113073+00:00", "trade", 8.285, 6.0]
["2026-10-02T13:52:19.677500+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:52:20.144165+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:52:20.144326+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.144558+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.144677+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:52:20.144782+00:00", "trade", 8.29, 5.0]
["2026-10-02T13:52:20.144788+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:52:20.144841+00:00", "quote", 8.29, 8.29]
["2026-10-02T13:52:20.144944+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:52:20.145054+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145077+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145163+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145181+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145260+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145272+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145292+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145439+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145451+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145538+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145584+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.145626+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.154821+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.344871+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.449345+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.600594+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.600609+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.601133+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.601141+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.601352+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.603113+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.603128+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.603363+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.604324+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.605381+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.605514+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.605826+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.605872+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.835766+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.835789+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.836265+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.836429+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.836904+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.837001+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.837052+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.837109+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.845639+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.845730+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.846179+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.846186+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.846485+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.846501+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.847674+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.847995+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.848023+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.848636+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.848796+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.849143+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.849265+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.849628+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.849726+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.850121+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.850190+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.850607+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.850656+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.851098+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.851119+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.851594+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.851608+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.852093+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.852105+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.852590+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.852611+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.853115+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.853127+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.853603+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.853622+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.854098+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.854106+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.854678+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.854753+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.855729+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.855950+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.856043+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.856066+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.856114+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.856573+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.856912+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.856927+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.856953+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.857711+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.857718+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.858568+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.859119+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.859523+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.859549+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.860849+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.860887+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.860982+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.860997+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.861924+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.861930+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.862876+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.863047+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.863500+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:52:20.863806+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.863829+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.863901+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.864475+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.864509+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.865512+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.865639+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.866348+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.866361+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.867039+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.867137+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.867507+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.867530+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.868571+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.868590+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.869568+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.869856+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.870669+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.870694+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.871169+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.871268+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.871417+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.871431+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.871916+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:20.872840+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:21.001005+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:21.061366+00:00", "trade", 8.2563, 2.0]
["2026-10-02T13:52:22.128560+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.128620+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.128663+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.129093+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.129183+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.131055+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.154207+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.164164+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.368204+00:00", "trade", 8.29, 7.0]
["2026-10-02T13:52:22.748868+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.748918+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.748956+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.749350+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.749521+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.749584+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:22.759531+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:23.112261+00:00", "trade", 8.29, 6.0]
["2026-10-02T13:52:23.240197+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:23.392603+00:00", "trade", 8.2714, 10.0]
["2026-10-02T13:52:24.230352+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:24.230374+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:24.368910+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:52:26.187818+00:00", "trade", 8.2557, 3.0]
["2026-10-02T13:52:27.800378+00:00", "trade", 8.2557, 10.0]
["2026-10-02T13:52:28.368875+00:00", "trade", 8.28, 7.0]
["2026-10-02T13:52:30.119978+00:00", "trade", 8.29, 6.0]
["2026-10-02T13:52:31.345378+00:00", "trade", 8.291, 92.0]
["2026-10-02T13:52:32.157636+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:32.368864+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:52:32.369668+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:33.046689+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:33.046934+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:33.058310+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:33.058777+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:33.263831+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:34.751492+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:34.751518+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:34.751633+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:34.751987+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:34.752182+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:34.937377+00:00", "trade", 8.2566, 200.0]
["2026-10-02T13:52:35.312491+00:00", "trade", 8.29, 7.0]
["2026-10-02T13:52:35.369176+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:35.995636+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:36.344990+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:36.345017+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:36.368862+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:52:36.532086+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:39.681365+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:40.368873+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:52:41.564405+00:00", "trade", 8.2564, 8.0]
["2026-10-02T13:52:42.022131+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:42.022158+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:42.034491+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:42.034522+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:46.368876+00:00", "trade", 8.29, 8.0]
["2026-10-02T13:52:46.627197+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:46.627224+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:46.627511+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:46.628038+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:47.221401+00:00", "trade", 8.2628, 13.0]
["2026-10-02T13:52:49.050368+00:00", "trade", 8.2563, 2.0]
["2026-10-02T13:52:49.368851+00:00", "trade", 8.29, 8.0]
["2026-10-02T13:52:53.368862+00:00", "trade", 8.28, 4.0]
["2026-10-02T13:52:58.020335+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:58.020362+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:58.020377+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:58.021095+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:52:58.039422+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:00.511372+00:00", "trade", 8.2562, 15.0]
["2026-10-02T13:53:04.192064+00:00", "trade", 8.2563, 7.0]
["2026-10-02T13:53:05.378326+00:00", "trade", 8.28, 6.0]
["2026-10-02T13:53:06.206128+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:06.206446+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:06.206471+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:06.206597+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:06.206874+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:06.206942+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:06.207455+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:07.997533+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:07.997760+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:07.997853+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:07.998005+00:00", "trade", 8.29, 126.0]
["2026-10-02T13:53:11.431402+00:00", "trade", 8.2563, 2.0]
["2026-10-02T13:53:12.028320+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:12.028338+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:12.028350+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:12.031267+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:17.824943+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:53:17.828880+00:00", "trade", 8.268, 1000.0]
["2026-10-02T13:53:19.230490+00:00", "trade", 8.3, 8.0]
["2026-10-02T13:53:19.526793+00:00", "trade", 8.2612, 21.0]
["2026-10-02T13:53:21.927317+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:53:24.578372+00:00", "trade", 8.2566, 3.0]
["2026-10-02T13:53:25.408425+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:53:25.409139+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:53:26.101438+00:00", "trade", 8.2572, 15.0]
["2026-10-02T13:53:26.189242+00:00", "trade", 8.2897, 1.0]
["2026-10-02T13:53:28.674950+00:00", "trade", 8.2898, 10.0]
["2026-10-02T13:53:33.456260+00:00", "trade", 8.2654, 100.0]
["2026-10-02T13:53:39.635022+00:00", "trade", 8.291, 91.0]
["2026-10-02T13:53:39.637071+00:00", "trade", 8.29, 90.0]
["2026-10-02T13:53:44.677809+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:53:46.176644+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:46.185164+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:46.227607+00:00", "trade", 8.295, 2.0]
["2026-10-02T13:53:46.625263+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:47.159857+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:47.159976+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:47.180458+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:50.161568+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:50.162360+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:50.162552+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:50.163468+00:00", "trade", 8.298, 200.0]
["2026-10-02T13:53:50.164248+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:51.041922+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:51.041953+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:52.650480+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:53.340600+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:53.347418+00:00", "trade", 8.295, 200.0]
["2026-10-02T13:53:55.287445+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:53:55.287552+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:00.903221+00:00", "trade", 8.2759, 3.0]
["2026-10-02T13:54:01.242638+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:01.254311+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:01.327652+00:00", "trade", 8.2759, 100.0]
["2026-10-02T13:54:03.026488+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:03.037563+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:03.951993+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:03.955027+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:03.957007+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:03.960240+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:04.005789+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:04.296657+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:04.297115+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:04.850973+00:00", "trade", 8.2591, 100.0]
["2026-10-02T13:54:04.851763+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:05.941405+00:00", "trade", 8.2591, 13.0]
["2026-10-02T13:54:09.817884+00:00", "trade", 8.3, 173.0]
["2026-10-02T13:54:09.817884+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817905+00:00", "trade", 8.3, 127.0]
["2026-10-02T13:54:09.817905+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817906+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:54:09.817908+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:54:09.817909+00:00", "trade", 8.3, 3.0]
["2026-10-02T13:54:09.817912+00:00", "trade", 8.3, 109.0]
["2026-10-02T13:54:09.817912+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817914+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:54:09.817920+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817933+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817940+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817954+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817961+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817967+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817974+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.817980+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.818127+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.818184+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:54:09.818315+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.818356+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:09.818459+00:00", "trade", 8.3, 4.0]
["2026-10-02T13:54:09.818460+00:00", "trade", 8.3, 20.0]
["2026-10-02T13:54:09.818482+00:00", "trade", 8.3, 3.0]
["2026-10-02T13:54:09.818484+00:00", "trade", 8.3, 3.0]
["2026-10-02T13:54:09.818568+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:54:09.818586+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:54:09.818587+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:54:09.818646+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:54:09.818653+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.818660+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.818666+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.818682+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.818686+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.818726+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.818769+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.819069+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.819361+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.819583+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.819614+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.819700+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.820046+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.820637+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.823089+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.832981+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.833007+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.850880+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:09.918103+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:10.539715+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:10.660125+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.660678+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.677643+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:10.677918+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.678063+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.678113+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.678371+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.678402+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:10.678658+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:10.682175+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:10.682701+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:11.818612+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:54:13.102842+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.103276+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.103777+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.959966+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.960224+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.960254+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.960383+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.960681+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:13.960814+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.961172+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:54:13.961247+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:13.961716+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:14.021497+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:14.065194+00:00", "trade", 8.2613, 200.0]
["2026-10-02T13:54:15.722634+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.213771+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214185+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214187+00:00", "trade", 8.3, 600.0]
["2026-10-02T13:54:16.214188+00:00", "trade", 8.3, 67.0]
["2026-10-02T13:54:16.214190+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:54:16.214205+00:00", "trade", 8.3, 300.0]
["2026-10-02T13:54:16.214206+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214213+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214220+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214226+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214233+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214240+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214248+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214256+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214262+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214268+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214344+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:54:16.214512+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214540+00:00", "quote", 8.3, 8.31]
["2026-10-02T13:54:16.214607+00:00", "quote", 8.29, 8.31]
["2026-10-02T13:54:16.214670+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214677+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214683+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214690+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214721+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214795+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214801+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214824+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.214861+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.215021+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.215361+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.215384+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.215733+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.216055+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:54:16.216182+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.218792+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.219270+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.219402+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.227694+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.251411+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.251888+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.310295+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.310667+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.313439+00:00", "trade", 8.295, 42.0]
["2026-10-02T13:54:16.319096+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.319125+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.331421+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.568945+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.603799+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.608320+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.694832+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:16.695528+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:18.105328+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:18.105370+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:18.105780+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:54:18.112991+00:00", "trade", 8.295, 300.0]
["2026-10-02T13:54:19.113697+00:00", "trade", 8.295, 5.0]
["2026-10-02T13:54:20.094794+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:54:20.096188+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.809206+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.809475+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.810468+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.810499+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.815459+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.817070+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.817091+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.817678+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.818574+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:20.818591+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.061366+00:00", "trade", 8.2967, 6.0]
["2026-10-02T13:54:21.114791+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.114848+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.114911+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.114975+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.115324+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.115419+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.115485+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.115509+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.115618+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.115629+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.116116+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.123701+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.124527+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.378417+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:21.724797+00:00", "trade", 8.295, 2.0]
["2026-10-02T13:54:22.522697+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.522724+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.524388+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.524403+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.531513+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.533248+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.533269+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.533748+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.533847+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.538697+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.749122+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:22.754242+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:23.059280+00:00", "trade", 8.297, 3.0]
["2026-10-02T13:54:23.059339+00:00", "trade", 8.297, 2.0]
["2026-10-02T13:54:23.060068+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:23.060085+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:23.725478+00:00", "trade", 8.295, 4.0]
["2026-10-02T13:54:25.666511+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.666521+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.666907+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.666926+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.666965+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.666984+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.666997+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.667374+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.668886+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.766976+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.919206+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.919244+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.919356+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.919745+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.919858+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.922866+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.923300+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:25.932995+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.019743+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.059212+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.063626+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.192447+00:00", "trade", 8.2984, 4.0]
["2026-10-02T13:54:26.548479+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.548508+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.549037+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.549053+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:26.550296+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:27.980973+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:27.980999+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:27.981787+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:27.982219+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:27.982671+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:28.038251+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:28.038712+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:28.038731+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:28.694740+00:00", "trade", 8.2984, 10.0]
["2026-10-02T13:54:28.773399+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:28.814882+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:29.846654+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:31.011927+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:31.207742+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:31.320080+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:32.265305+00:00", "trade", 8.295, 1.0]
["2026-10-02T13:54:32.281026+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:32.281053+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:32.282740+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:32.282766+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:33.021920+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:33.021970+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.088570+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.088601+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.088628+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.120877+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.815073+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.815105+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.815378+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.816833+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.816912+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.821075+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.821102+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.867989+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.873222+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.911391+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.914992+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.915768+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.934044+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.934417+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.945573+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.945700+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:40.951385+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:41.564406+00:00", "trade", 8.297, 12.0]
["2026-10-02T13:54:44.532428+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:44.633151+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:46.523366+00:00", "trade", 8.295, 100.0]
["2026-10-02T13:54:47.842496+00:00", "trade", 8.296, 92.0]
["2026-10-02T13:54:49.633447+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:49.633474+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:49.633529+00:00", "trade", 8.29, 90.0]
["2026-10-02T13:54:49.633530+00:00", "quote", 8.29, 8.3]
["2026-10-02T13:54:49.633964+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:49.634022+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:49.637287+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:54:49.637580+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637588+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637594+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637601+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637612+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637618+00:00", "trade", 8.29, 6.0]
["2026-10-02T13:54:49.637623+00:00", "trade", 8.29, 20.0]
["2026-10-02T13:54:49.637844+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637871+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637916+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.637951+00:00", "trade", 8.29, 10.0]
["2026-10-02T13:54:49.638168+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.638379+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.638623+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.641984+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:54:49.642337+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:49.642830+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:54:49.661724+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:51.957672+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:51.957700+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:51.978521+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:54:53.035144+00:00", "trade", 8.29, 10.0]
["2026-10-02T13:54:53.369363+00:00", "trade", 8.2965, 3.0]
["2026-10-02T13:54:56.384184+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:54:59.603769+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:55:03.948464+00:00", "trade", 8.2808, 100.0]
["2026-10-02T13:55:04.327717+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:55:04.327717+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:55:04.327719+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:55:04.327720+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:55:04.327722+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:55:04.327724+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:55:04.327732+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:55:04.327754+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327761+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327767+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327773+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327780+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327787+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327794+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327801+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.327962+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.328135+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:55:04.328214+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:55:04.328228+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:55:04.328280+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:55:04.328296+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:04.328406+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:04.328471+00:00", "trade", 8.28, 8.0]
["2026-10-02T13:55:04.328497+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:04.328728+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:04.329455+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:04.329903+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:04.348977+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:07.244802+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:07.244827+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.143381+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.143915+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.144009+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.144842+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.144929+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.155868+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.156374+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:08.156543+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.124744+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.124787+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.125030+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.125152+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.125382+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.125721+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.126255+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.126322+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.126325+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.127076+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.127168+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.127651+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.127851+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.127866+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.127999+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.128096+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.128184+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.135668+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.502598+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.707074+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.786189+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.786215+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.786950+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.793510+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:09.795041+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:55:09.803915+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:10.024218+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:10.024337+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:10.034475+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:10.035553+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.582642+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.582736+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.583732+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.583791+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.583817+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.584221+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.584710+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.584741+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.584967+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.585667+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.586228+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.587139+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.587513+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.587846+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:12.594639+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:14.063222+00:00", "trade", 8.2657, 100.0]
["2026-10-02T13:55:14.764684+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:15.517609+00:00", "trade", 8.293, 10.0]
["2026-10-02T13:55:16.199568+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:16.201235+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:16.226491+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:17.039092+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:19.095249+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:19.786385+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:20.832007+00:00", "trade", 8.275, 120.0]
["2026-10-02T13:55:22.553492+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:55:23.982087+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:55:23.982538+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:55:23.982540+00:00", "trade", 8.27, 10.0]
["2026-10-02T13:55:23.982558+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982565+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982572+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982579+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982586+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982592+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982599+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982626+00:00", "trade", 8.27, 6.0]
["2026-10-02T13:55:23.982661+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:55:23.982662+00:00", "quote", 8.27, 8.28]
["2026-10-02T13:55:23.982970+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:55:23.983000+00:00", "trade", 8.27, 10.0]
["2026-10-02T13:55:23.983007+00:00", "quote", 8.26, 8.28]
["2026-10-02T13:55:23.983071+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983078+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983085+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983107+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:55:23.983332+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983373+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:55:23.983430+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:55:23.983598+00:00", "trade", 8.27, 11.0]
["2026-10-02T13:55:23.983630+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983729+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983766+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983784+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983849+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.983861+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.984365+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.984383+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.984837+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.984848+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.984859+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.985313+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.987130+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.987194+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:23.987810+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:24.001423+00:00", "quote", 8.26, 8.27]
["2026-10-02T13:55:24.002197+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.002266+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.002522+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.002593+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.002671+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.002679+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.002735+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.018789+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.019787+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.035372+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.035385+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.038865+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.800226+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.805240+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.805732+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.875725+00:00", "trade", 8.2813, 1.0]
["2026-10-02T13:55:24.876512+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.877002+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:24.927227+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.523167+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.523193+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.523700+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.524012+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.553095+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.553120+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.624861+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.742298+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.742324+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.749800+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:25.749830+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:26.101396+00:00", "trade", 8.2918, 14.0]
["2026-10-02T13:55:26.102899+00:00", "trade", 8.26, 6.0]
["2026-10-02T13:55:26.110885+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:26.194391+00:00", "trade", 8.2798, 3.0]
["2026-10-02T13:55:28.713408+00:00", "trade", 8.2798, 10.0]
["2026-10-02T13:55:30.312323+00:00", "trade", 8.26, 6.0]
["2026-10-02T13:55:32.147933+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:32.147961+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:32.161237+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:32.164730+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:34.981896+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:35.031283+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:55:35.034109+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:55:35.035680+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:35.035705+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:35.080986+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:55:35.088620+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:39.249431+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:40.265530+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:40.268066+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:40.472625+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:47.538533+00:00", "trade", 8.2656, 20.0]
["2026-10-02T13:55:50.029989+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.030015+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.030058+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.030556+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.031511+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.040270+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.543176+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:50.543617+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:54.725856+00:00", "trade", 8.2823, 15.0]
["2026-10-02T13:55:56.248259+00:00", "trade", 8.256, 45.0]
["2026-10-02T13:55:59.031163+00:00", "trade", 8.2655, 29.0]
["2026-10-02T13:55:59.846467+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:55:59.847054+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:00.443335+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:00.522129+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:00.523116+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:00.523481+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:00.532189+00:00", "trade", 8.255, 100.0]
["2026-10-02T13:56:00.532291+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:01.041177+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:01.362849+00:00", "trade", 8.2702, 6.0]
["2026-10-02T13:56:01.724537+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:01.724566+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:01.798401+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:02.876028+00:00", "trade", 8.2702, 10.0]
["2026-10-02T13:56:02.876202+00:00", "trade", 8.2702, 8.0]
["2026-10-02T13:56:02.876967+00:00", "trade", 8.2702, 5.0]
["2026-10-02T13:56:05.519786+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:05.682060+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:05.900457+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:05.942403+00:00", "trade", 8.2873, 14.0]
["2026-10-02T13:56:06.487971+00:00", "trade", 8.25, 39.0]
["2026-10-02T13:56:09.674400+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:09.674845+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:14.356073+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:14.364149+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.010629+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.013807+00:00", "trade", 8.255, 100.0]
["2026-10-02T13:56:15.013809+00:00", "trade", 8.255, 100.0]
["2026-10-02T13:56:15.677439+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677447+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677459+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677467+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677474+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677541+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.677543+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.677543+00:00", "trade", 8.25, 150.0]
["2026-10-02T13:56:15.677619+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:56:15.677619+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677620+00:00", "trade", 8.25, 64.0]
["2026-10-02T13:56:15.677628+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.677908+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677963+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.677980+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678020+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.678065+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.678116+00:00", "trade", 8.25, 36.0]
["2026-10-02T13:56:15.678135+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678142+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678149+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678167+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678168+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.678169+00:00", "trade", 8.25, 199.0]
["2026-10-02T13:56:15.678172+00:00", "trade", 8.25, 301.0]
["2026-10-02T13:56:15.678174+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678181+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.678188+00:00", "trade", 8.25, 99.0]
["2026-10-02T13:56:15.678195+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.678215+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678222+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678229+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678235+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678242+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678250+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678324+00:00", "trade", 8.25, 36.0]
["2026-10-02T13:56:15.678354+00:00", "quote", 8.25, 8.25]
["2026-10-02T13:56:15.678422+00:00", "quote", 8.25, 8.25]
["2026-10-02T13:56:15.678423+00:00", "trade", 8.25, 199.0]
["2026-10-02T13:56:15.678424+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.678425+00:00", "trade", 8.25, 22.0]
["2026-10-02T13:56:15.678428+00:00", "trade", 8.25, 6.0]
["2026-10-02T13:56:15.678429+00:00", "quote", 8.25, 8.25]
["2026-10-02T13:56:15.678436+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678441+00:00", "trade", 8.25, 12.0]
["2026-10-02T13:56:15.678441+00:00", "trade", 8.25, 10.0]
["2026-10-02T13:56:15.678469+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678510+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678519+00:00", "trade", 8.25, 27.0]
["2026-10-02T13:56:15.678528+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.678530+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.678545+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.678599+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.678620+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.678702+00:00", "trade", 8.25, 9.0]
["2026-10-02T13:56:15.678891+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678938+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678939+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:56:15.678972+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678987+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.678988+00:00", "trade", 8.25, 300.0]
["2026-10-02T13:56:15.678995+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.679013+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:15.679023+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.679057+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.679135+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.679173+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679347+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.679384+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.679402+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:15.679424+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679493+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679618+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679626+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679650+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679668+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679724+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.679810+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.679880+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.679906+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.679998+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680005+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680077+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680099+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680170+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680177+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680213+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.680238+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:15.680365+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680457+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680469+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680478+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680485+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680555+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680564+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680629+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680660+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680817+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680928+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680946+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.680952+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681011+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681036+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681072+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681132+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681262+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681301+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681378+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681386+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681409+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681415+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681481+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681490+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681532+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681575+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681713+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681785+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681861+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681883+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681931+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681976+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.681982+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682042+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682191+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682238+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682244+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682274+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682325+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682332+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682377+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682434+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682481+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682488+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682634+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682698+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682714+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682808+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682847+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.682965+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.683106+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.683161+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.683555+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.683586+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.683604+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.683630+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684026+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684070+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684509+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684527+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684960+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684970+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.684989+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.685008+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.685432+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.685491+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.685910+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.685956+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.686357+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.686386+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.686399+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.686428+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.686831+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.686872+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.687313+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.687358+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.687764+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.687797+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.687809+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.687822+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688234+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688256+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688619+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688719+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688736+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688815+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.688840+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.689088+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:15.689564+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:16.071882+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.233843+00:00", "trade", 8.255, 200.0]
["2026-10-02T13:56:17.515487+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:56:17.522027+00:00", "trade", 8.25, 6.0]
["2026-10-02T13:56:17.522029+00:00", "trade", 8.25, 10.0]
["2026-10-02T13:56:17.522030+00:00", "trade", 8.25, 12.0]
["2026-10-02T13:56:17.522031+00:00", "trade", 8.25, 9.0]
["2026-10-02T13:56:17.522034+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:56:17.522057+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522065+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522071+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522078+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522085+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522091+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522097+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522105+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522119+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522266+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522303+00:00", "trade", 8.25, 27.0]
["2026-10-02T13:56:17.522393+00:00", "quote", 8.25, 8.26]
["2026-10-02T13:56:17.522413+00:00", "quote", 8.24, 8.26]
["2026-10-02T13:56:17.522475+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.522483+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.522496+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.522786+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.522797+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.522914+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.522957+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.523104+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.523206+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.523218+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.523403+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.523543+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.523647+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.524843+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.527154+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.536748+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.537527+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.665157+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.665184+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.666782+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.800289+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.845600+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.845629+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.851767+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.852706+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.855282+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.855308+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.856002+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:17.856056+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:18.362775+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:18.362837+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:18.363188+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:56:18.364449+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:56:18.364775+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:18.410935+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:18.411332+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:18.411695+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:19.364835+00:00", "trade", 8.24, 66.0]
["2026-10-02T13:56:19.624366+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.061366+00:00", "trade", 8.2604, 11.0]
["2026-10-02T13:56:21.062168+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.610393+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.610469+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.610588+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.610715+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.611914+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.612677+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:21.614204+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:22.950723+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:22.950749+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:22.958603+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:22.959151+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:22.959321+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:23.109893+00:00", "trade", 8.245, 632.0]
["2026-10-02T13:56:23.111141+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:23.111602+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:23.308188+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.110596+00:00", "trade", 8.24, 72.0]
["2026-10-02T13:56:24.844992+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.845404+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.845446+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.899505+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.899513+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.899526+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:24.899533+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:25.079949+00:00", "trade", 8.241, 9.0]
["2026-10-02T13:56:26.198317+00:00", "trade", 8.2508, 3.0]
["2026-10-02T13:56:26.264474+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:26.695026+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:26.977182+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.242102+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.251093+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.252026+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.254500+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.259345+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.260724+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.260739+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:27.662896+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:28.110603+00:00", "trade", 8.24, 81.0]
["2026-10-02T13:56:28.111884+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:28.731161+00:00", "trade", 8.2506, 10.0]
["2026-10-02T13:56:29.085619+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.085678+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.085752+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.086135+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.086355+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.086615+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.086821+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.087129+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.416316+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.416773+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:29.875925+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:56:29.947390+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:56:30.330636+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.330649+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.330969+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.331662+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:56:30.331725+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.332157+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.332732+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.332735+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:56:30.333925+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.335400+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.346888+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:30.678677+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:31.430170+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:31.430215+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:31.434338+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:31.434858+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:31.434873+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:31.435666+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:33.253260+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:33.253713+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:35.023527+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:35.023993+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:35.416030+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:38.262872+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:38.262941+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:38.993278+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:41.175172+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:41.564393+00:00", "trade", 8.2577, 12.0]
["2026-10-02T13:56:42.283796+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:44.622059+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:44.622521+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:44.685704+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:44.708843+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:45.583364+00:00", "trade", 8.2577, 3.0]
["2026-10-02T13:56:46.518473+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:46.518717+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:46.543161+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:48.585112+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:51.328534+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:54.326457+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:56.905926+00:00", "trade", 8.2718, 30.0]
["2026-10-02T13:56:58.106126+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:58.613310+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:58.613379+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:58.613742+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:58.614166+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.866271+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.891414+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.891729+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.893254+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.894530+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.894897+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.906023+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:56:59.906082+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:00.402082+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:00.402134+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:00.403359+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:00.440078+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.045436+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.045750+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:03.046509+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.205991+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.347773+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.556138+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.556166+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:03.559956+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:04.128552+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:06.343625+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:06.524145+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:57:06.524450+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:06.524937+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:06.525096+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:07.524849+00:00", "trade", 8.24, 58.0]
["2026-10-02T13:57:08.085483+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:10.551384+00:00", "trade", 8.24, 5.0]
["2026-10-02T13:57:13.105281+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.105302+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.105320+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.105380+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.105814+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.105925+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.107748+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.144386+00:00", "trade", 8.263, 100.0]
["2026-10-02T13:57:13.496526+00:00", "trade", 8.2518, 47.0]
["2026-10-02T13:57:13.563272+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.563311+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.563380+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:57:13.563793+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.563910+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.563991+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:13.564905+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:14.029891+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:14.029918+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:14.254198+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:14.254597+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.145783+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.145808+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.146307+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.147198+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.147405+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.147698+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.147731+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.148645+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:18.148815+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:20.128845+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:21.071244+00:00", "trade", 8.2449, 1.0]
["2026-10-02T13:57:23.085157+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:23.391656+00:00", "trade", 8.2703, 10.0]
["2026-10-02T13:57:25.554903+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:25.554976+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:26.101361+00:00", "trade", 8.2495, 14.0]
["2026-10-02T13:57:26.200206+00:00", "trade", 8.2451, 3.0]
["2026-10-02T13:57:26.314761+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:26.407973+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:26.408080+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:27.559166+00:00", "trade", 8.2451, 1.0]
["2026-10-02T13:57:27.565658+00:00", "trade", 8.2472, 1.0]
["2026-10-02T13:57:35.045405+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:35.407063+00:00", "trade", 8.2455, 1.0]
["2026-10-02T13:57:36.280980+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.281309+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.281336+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.281451+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.281999+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.282044+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.285577+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.285970+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.287174+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.288924+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.289377+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.289488+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.289969+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.291036+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.793314+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:36.793374+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:38.157047+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:38.157073+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:38.159510+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:38.159538+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.291916+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:40.338117+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.339376+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.362286+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.362316+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.362565+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.363463+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.363499+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.529149+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:40.530434+00:00", "trade", 8.245, 74.0]
["2026-10-02T13:57:40.530499+00:00", "trade", 8.245, 26.0]
["2026-10-02T13:57:40.531611+00:00", "trade", 8.245, 54.0]
["2026-10-02T13:57:40.540147+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.540206+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.542823+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.542926+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.554553+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.561079+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.569153+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.569259+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.569324+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.586491+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.593926+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.607179+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.607214+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.607252+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.607294+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.607766+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.785782+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.785808+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.786128+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.786321+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.836167+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:40.974764+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.985030+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:40.985505+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:42.215510+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:42.215537+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:42.215595+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:42.216338+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:42.218768+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:42.218900+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:43.109638+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:45.881989+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:45.882017+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:45.889725+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:45.889755+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:45.894456+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.739561+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.739568+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.739586+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.740354+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.746363+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.748448+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:46.771260+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.245982+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.246568+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.247072+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:47.249481+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:47.253949+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.515606+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.678175+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.808704+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:47.817105+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:48.125502+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:48.133087+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:48.897794+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:48.898360+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:50.162279+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:51.307269+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:51.307510+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:57:51.308175+00:00", "trade", 8.24, 86.0]
["2026-10-02T13:57:52.520710+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:52.520823+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:53.410074+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:53.410574+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:53.763826+00:00", "trade", 8.2677, 100.0]
["2026-10-02T13:57:53.764628+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:53.795394+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:54.251933+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:54.251944+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:54.614802+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:57:56.682603+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:56.742374+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:57.386143+00:00", "trade", 8.2476, 3.0]
["2026-10-02T13:57:57.529053+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:57.543288+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:58.186996+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:57:59.468730+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:57:59.494655+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.766345+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.766442+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.766890+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.767114+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.767421+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.767934+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:01.771167+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:03.111633+00:00", "trade", 8.2474, 6.0]
["2026-10-02T13:58:04.379904+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:04.380357+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:04.955034+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:04.955481+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:05.428923+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:05.942369+00:00", "trade", 8.2473, 14.0]
["2026-10-02T13:58:06.785229+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:06.785672+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:06.905867+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:06.905978+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:06.906238+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:06.906350+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:08.451521+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:09.607612+00:00", "trade", 8.245, 83.0]
["2026-10-02T13:58:09.610199+00:00", "trade", 8.2499, 83.0]
["2026-10-02T13:58:09.610904+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:10.456630+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:10.514449+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:10.523034+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:10.537360+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.632606+00:00", "trade", 8.245, 500.0]
["2026-10-02T13:58:11.637680+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.696874+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756245+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756295+00:00", "trade", 8.245, 18.0]
["2026-10-02T13:58:11.756296+00:00", "trade", 8.245, 182.0]
["2026-10-02T13:58:11.756616+00:00", "trade", 8.245, 118.0]
["2026-10-02T13:58:11.756621+00:00", "trade", 8.25, 22.0]
["2026-10-02T13:58:11.756621+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756621+00:00", "trade", 8.25, 179.0]
["2026-10-02T13:58:11.756624+00:00", "trade", 8.25, 173.0]
["2026-10-02T13:58:11.756624+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756629+00:00", "trade", 8.25, 600.0]
["2026-10-02T13:58:11.756631+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756632+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756632+00:00", "trade", 8.25, 57.0]
["2026-10-02T13:58:11.756632+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.756636+00:00", "trade", 8.25, 17.0]
["2026-10-02T13:58:11.756638+00:00", "trade", 8.25, 382.0]
["2026-10-02T13:58:11.756638+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756644+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756649+00:00", "trade", 8.25, 18.0]
["2026-10-02T13:58:11.756651+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756651+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756661+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.756664+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.756664+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756671+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756679+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756686+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756688+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:11.756697+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756698+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.756701+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.756705+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756707+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756713+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756719+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756725+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756732+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756739+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756754+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756758+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.756763+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.756767+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.756772+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.756775+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.756781+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.756793+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:11.756823+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.756835+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756854+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756856+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.756861+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756883+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756889+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.756890+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756904+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756911+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756917+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:58:11.756921+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.756923+00:00", "trade", 8.25, 6.0]
["2026-10-02T13:58:11.756934+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:11.756938+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.756942+00:00", "trade", 8.25, 7.0]
["2026-10-02T13:58:11.756953+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.756960+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.756968+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757008+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757023+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757027+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757027+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757031+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757031+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757034+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757039+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757053+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.757056+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.757060+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757065+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.757068+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.757070+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.757070+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:11.757071+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757077+00:00", "trade", 8.25, 14.0]
["2026-10-02T13:58:11.757080+00:00", "trade", 8.25, 21.0]
["2026-10-02T13:58:11.757096+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757097+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757104+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757127+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757132+00:00", "trade", 8.245, 4.0]
["2026-10-02T13:58:11.757140+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757149+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757187+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757189+00:00", "trade", 8.25, 21.0]
["2026-10-02T13:58:11.757192+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757193+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.757196+00:00", "trade", 8.25, 14.0]
["2026-10-02T13:58:11.757205+00:00", "trade", 8.245, 300.0]
["2026-10-02T13:58:11.757206+00:00", "trade", 8.25, 14.0]
["2026-10-02T13:58:11.757209+00:00", "trade", 8.25, 21.0]
["2026-10-02T13:58:11.757215+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757232+00:00", "trade", 8.245, 196.0]
["2026-10-02T13:58:11.757233+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757241+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757244+00:00", "trade", 8.25, 172.0]
["2026-10-02T13:58:11.757251+00:00", "trade", 8.25, 158.0]
["2026-10-02T13:58:11.757269+00:00", "trade", 8.245, 600.0]
["2026-10-02T13:58:11.757279+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.757294+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.757303+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757305+00:00", "trade", 8.25, 70.0]
["2026-10-02T13:58:11.757315+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757317+00:00", "trade", 8.245, 400.0]
["2026-10-02T13:58:11.757319+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757354+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757360+00:00", "trade", 8.25, 200.0]
["2026-10-02T13:58:11.757372+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757375+00:00", "trade", 8.25, 130.0]
["2026-10-02T13:58:11.757411+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757428+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757492+00:00", "trade", 8.25, 146.0]
["2026-10-02T13:58:11.757506+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.757553+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757573+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757594+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.757652+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757751+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757811+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.757940+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.758005+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.758704+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.758989+00:00", "trade", 8.25, 70.0]
["2026-10-02T13:58:11.759111+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.759148+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.760165+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.762653+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.763578+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:11.766039+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:58:11.767691+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.768132+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:58:11.768193+00:00", "trade", 8.245, 193.0]
["2026-10-02T13:58:11.776036+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.782022+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:58:11.881438+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.881494+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.882898+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:11.886161+00:00", "trade", 8.24, 8.0]
["2026-10-02T13:58:11.886456+00:00", "trade", 8.24, 50.0]
["2026-10-02T13:58:11.887412+00:00", "trade", 8.24, 50.0]
["2026-10-02T13:58:11.891807+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490277+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:58:12.490279+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490297+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490304+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490311+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490317+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490324+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490331+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490337+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490344+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490351+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490519+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490532+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490556+00:00", "trade", 8.24, 10.0]
["2026-10-02T13:58:12.490653+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490668+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490692+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490719+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490726+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490740+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490784+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490791+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490799+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490823+00:00", "trade", 8.24, 95.0]
["2026-10-02T13:58:12.490843+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490854+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.490862+00:00", "trade", 8.25, 254.0]
["2026-10-02T13:58:12.490862+00:00", "trade", 8.24, 95.0]
["2026-10-02T13:58:12.490865+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490949+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490959+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490967+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490969+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.490989+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:12.491029+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.491050+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:58:12.491054+00:00", "trade", 8.24, 40.0]
["2026-10-02T13:58:12.491066+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:58:12.491102+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491112+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491119+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491125+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491138+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491145+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491464+00:00", "trade", 8.235, 71.0]
["2026-10-02T13:58:12.491512+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491605+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491680+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491807+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.491927+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.492189+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.492337+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.492466+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.493019+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.493277+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:12.495325+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.496030+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:12.678185+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.508408+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.662890+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.677892+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.678833+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.678863+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.679199+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.681670+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.683865+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.686556+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.877331+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.880921+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:13.909505+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:14.323227+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:14.323713+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:14.327906+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:14.333539+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:14.333988+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:14.756704+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.824067+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.824069+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.824097+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.824288+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.824413+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.824752+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.835942+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.851406+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.851432+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.851434+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.852162+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.853271+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.935520+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:16.937298+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:17.331492+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:17.331519+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:17.331525+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:17.332509+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:17.493941+00:00", "trade", 8.23, 86.0]
["2026-10-02T13:58:17.961549+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:17.961609+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.151540+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.151568+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.197880+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.197908+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.197916+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.618983+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975892+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.975892+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975899+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.975901+00:00", "trade", 8.24, 715.0]
["2026-10-02T13:58:18.975902+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.975925+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975931+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975937+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975944+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975958+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.975964+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976137+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976144+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976155+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976176+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976178+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976180+00:00", "trade", 8.24, 300.0]
["2026-10-02T13:58:18.976182+00:00", "trade", 8.24, 596.0]
["2026-10-02T13:58:18.976185+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976347+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976357+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976364+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976371+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976454+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976477+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976504+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:18.976570+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976588+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976592+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976600+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976605+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976612+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:18.976614+00:00", "trade", 8.24, 12.0]
["2026-10-02T13:58:18.976632+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:58:18.976697+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.976704+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.976718+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.976884+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.977040+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.977087+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.977114+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.977142+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.977431+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.978433+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.978570+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.978583+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.978645+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.990578+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:18.991254+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.054797+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.054916+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.056061+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.075922+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.096125+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.101940+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.132362+00:00", "trade", 8.24, 50.0]
["2026-10-02T13:58:19.132728+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:19.157557+00:00", "trade", 8.24, 4.0]
["2026-10-02T13:58:20.163637+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.163700+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.166315+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.193434+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.193494+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.193503+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.193760+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.194889+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.196003+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.196389+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.200731+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.201521+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.203089+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.205410+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.237624+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.237701+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.238860+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.239269+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.241785+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.242224+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.243762+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.245993+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.248058+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.249802+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.268663+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.355386+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.356586+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.363796+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.363814+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.364965+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.364985+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.369211+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.369246+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.375295+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.375304+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.517443+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.517490+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.519288+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.524053+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.528580+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.608562+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.609369+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.611137+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.613605+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.615689+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.649247+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.649518+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.650393+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.650424+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.651555+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.651582+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.673352+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.673359+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.673828+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.684253+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:20.701847+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:21.061363+00:00", "trade", 8.2453, 15.0]
["2026-10-02T13:58:22.133036+00:00", "trade", 8.245, 80.0]
["2026-10-02T13:58:22.387901+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:22.456598+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.232987+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.233225+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.233330+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.233339+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.233350+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.233404+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:23.242434+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:25.037404+00:00", "trade", 8.2454, 11.0]
["2026-10-02T13:58:25.070086+00:00", "trade", 8.25, 6.0]
["2026-10-02T13:58:25.070086+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:25.549438+00:00", "trade", 8.2624, 200.0]
["2026-10-02T13:58:25.550020+00:00", "trade", 8.2624, 24.0]
["2026-10-02T13:58:25.764197+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:25.764224+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:25.831546+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:25.831583+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:26.550830+00:00", "trade", 8.24, 90.0]
["2026-10-02T13:58:26.856291+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:26.856639+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:26.857042+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:26.857275+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:28.208456+00:00", "trade", 8.2454, 6.0]
["2026-10-02T13:58:28.285559+00:00", "trade", 8.2454, 1.0]
["2026-10-02T13:58:28.719858+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:28.719885+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:28.720388+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.026602+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.026966+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.027205+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.028674+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.033177+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.033284+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.042834+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114686+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.114921+00:00", "trade", 8.24, 400.0]
["2026-10-02T13:58:31.114922+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.114941+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114948+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114954+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114961+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114967+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114975+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114981+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114987+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.114993+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.114994+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.115001+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.115003+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115010+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115201+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.115209+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.115276+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.115303+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115304+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115388+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:58:31.115395+00:00", "trade", 8.24, 300.0]
["2026-10-02T13:58:31.115406+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115411+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115415+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115420+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115449+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:58:31.115450+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:58:31.115497+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:58:31.115511+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.115519+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.115525+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.115703+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.115911+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.116025+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.116036+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.116057+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.116190+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.119054+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.119520+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.122045+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.130029+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.130052+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.215643+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.217153+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.223954+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.239461+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.700562+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:31.895423+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:32.115802+00:00", "trade", 8.23, 79.0]
["2026-10-02T13:58:32.932056+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:32.932124+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:32.934101+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:33.013746+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:35.061807+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:35.062548+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:35.065613+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:36.078493+00:00", "trade", 8.235, 100.0]
["2026-10-02T13:58:36.079745+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:37.079123+00:00", "trade", 8.23, 79.0]
["2026-10-02T13:58:37.282602+00:00", "trade", 8.2532, 1100.0]
["2026-10-02T13:58:38.583813+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:38.584517+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:38.584605+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:38.584653+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:38.586548+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:38.595381+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:39.079807+00:00", "trade", 8.23, 62.0]
["2026-10-02T13:58:39.100399+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:39.612696+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:41.564403+00:00", "trade", 8.2447, 12.0]
["2026-10-02T13:58:41.576190+00:00", "trade", 8.23, 3.0]
["2026-10-02T13:58:43.052686+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:43.054028+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:43.054270+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:43.054889+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:43.054985+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:43.576839+00:00", "trade", 8.23, 91.0]
["2026-10-02T13:58:45.015862+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:45.017997+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:45.577502+00:00", "trade", 8.23, 57.0]
["2026-10-02T13:58:45.583361+00:00", "trade", 8.2447, 3.0]
["2026-10-02T13:58:45.709751+00:00", "trade", 8.235, 24.0]
["2026-10-02T13:58:47.577490+00:00", "trade", 8.23, 64.0]
["2026-10-02T13:58:47.578893+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:50.126369+00:00", "trade", 8.235, 1.0]
["2026-10-02T13:58:51.578172+00:00", "trade", 8.23, 81.0]
["2026-10-02T13:58:52.021382+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:52.021393+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:52.426699+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:52.426726+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:52.426967+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:52.427202+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:52.427422+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:53.782777+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.539504+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.539607+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.540193+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.541070+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.541231+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.541692+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.542731+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:54.544319+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:55.578858+00:00", "trade", 8.23, 96.0]
["2026-10-02T13:58:55.680276+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:55.680306+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:58:57.706892+00:00", "trade", 8.2445, 1.0]
["2026-10-02T13:58:59.578866+00:00", "trade", 8.23, 99.0]
["2026-10-02T13:58:59.585142+00:00", "trade", 8.2556, 1.0]
["2026-10-02T13:59:03.585817+00:00", "trade", 8.23, 93.0]
["2026-10-02T13:59:06.426562+00:00", "trade", 8.2549, 10.0]
["2026-10-02T13:59:07.568547+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:07.568611+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:07.568649+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:07.568744+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:07.571456+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:07.571614+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:08.767441+00:00", "trade", 8.2462, 23.0]
["2026-10-02T13:59:08.768071+00:00", "trade", 8.2462, 5.0]
["2026-10-02T13:59:09.270517+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:09.270549+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:09.270556+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:09.271318+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:09.271364+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:09.271542+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.021240+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.021269+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.021361+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.134517+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.134580+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.299566+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:10.442465+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:12.171200+00:00", "trade", 8.2392, 10.0]
["2026-10-02T13:59:13.593602+00:00", "trade", 8.2533, 23.0]
["2026-10-02T13:59:13.738569+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.738596+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.738614+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.739038+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.739238+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.739743+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.739755+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:13.739763+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:16.085083+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:18.041064+00:00", "trade", 8.23, 3.0]
["2026-10-02T13:59:18.504905+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:18.504933+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:18.790043+00:00", "trade", 8.2461, 8.0]
["2026-10-02T13:59:19.087970+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.006317+00:00", "trade", 8.2376, 300.0]
["2026-10-02T13:59:20.021547+00:00", "trade", 8.235, 100.0]
["2026-10-02T13:59:20.021868+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021869+00:00", "trade", 8.235, 4.0]
["2026-10-02T13:59:20.021870+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.021872+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.021873+00:00", "trade", 8.24, 300.0]
["2026-10-02T13:59:20.021875+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021876+00:00", "trade", 8.24, 400.0]
["2026-10-02T13:59:20.021895+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021903+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021907+00:00", "trade", 8.24, 150.0]
["2026-10-02T13:59:20.021909+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021916+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021924+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021931+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021937+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.021944+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.022163+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.022228+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.022446+00:00", "quote", 8.23, 8.24]
["2026-10-02T13:59:20.022545+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.022555+00:00", "trade", 8.24, 200.0]
["2026-10-02T13:59:20.022560+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.022565+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.022570+00:00", "trade", 8.24, 4.0]
["2026-10-02T13:59:20.022583+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.022587+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.022600+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:59:20.022646+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:59:20.022647+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.022652+00:00", "trade", 8.23, 72.0]
["2026-10-02T13:59:20.022675+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.022682+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.023042+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.023054+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.023089+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.023309+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.024995+00:00", "trade", 8.24, 200.0]
["2026-10-02T13:59:20.029058+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:59:20.030558+00:00", "trade", 8.245, 38.0]
["2026-10-02T13:59:20.093478+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:59:20.094518+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.111890+00:00", "trade", 8.245, 200.0]
["2026-10-02T13:59:20.320551+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:20.328066+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.300954+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.300988+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.301339+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.301926+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.301932+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.301995+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.302462+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.302547+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:21.724777+00:00", "trade", 8.245, 9.0]
["2026-10-02T13:59:22.319593+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:22.319879+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:24.112581+00:00", "trade", 8.245, 102.0]
["2026-10-02T13:59:24.677669+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:24.680915+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:24.913038+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:26.101402+00:00", "trade", 8.244, 14.0]
["2026-10-02T13:59:27.152470+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.233992+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.287035+00:00", "trade", 8.2387, 4.0]
["2026-10-02T13:59:28.617480+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.622652+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.622680+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.623001+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.623358+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.624290+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:28.624315+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:29.008728+00:00", "trade", 8.245, 3.0]
["2026-10-02T13:59:30.763856+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.765828+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.765844+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.766542+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.766648+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.766996+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.767021+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:30.767111+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:34.630858+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:36.040043+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:37.794366+00:00", "trade", 8.2439, 12.0]
["2026-10-02T13:59:38.546972+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:38.547047+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:59:40.520083+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.520111+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.520118+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.520573+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.520680+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.520760+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.530361+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.531288+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.531796+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.531826+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.531859+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.538525+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.538701+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.538840+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.571989+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.822067+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:40.822094+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:41.020894+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:43.889350+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:43.889360+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:43.889378+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:43.927436+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:44.499410+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:45.720113+00:00", "trade", 8.2391, 7.0]
["2026-10-02T13:59:50.027379+00:00", "trade", 8.24, 3.0]
["2026-10-02T13:59:51.168028+00:00", "trade", 8.245, 100.0]
["2026-10-02T13:59:51.513319+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:51.513346+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:51.515280+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:51.515333+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:55.503093+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:55.503120+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:56.677651+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:56.678298+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:56.678340+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:58.825294+00:00", "quote", 8.24, 8.25]
["2026-10-02T13:59:58.825747+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.008117+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.027507+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.041024+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.049884+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.071984+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079040+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:00:00.079059+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079066+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079074+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079081+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079087+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079094+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079283+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079290+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079305+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079312+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079322+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079340+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079398+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079610+00:00", "trade", 8.24, 150.0]
["2026-10-02T14:00:00.079615+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:00:00.079620+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:00:00.079696+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079705+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079708+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079715+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:00.079722+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:00:00.079786+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.079794+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.079800+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.079807+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.079814+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.079826+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.080140+00:00", "trade", 8.24, 50.0]
["2026-10-02T14:00:00.080234+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.080300+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.082963+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.090350+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.090377+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:00.122127+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:00:01.073147+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:01.073923+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:01.073933+00:00", "trade", 8.23, 67.0]
["2026-10-02T14:00:01.082065+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:01.082162+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082164+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082165+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082176+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082240+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082251+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082294+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:01.082572+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:01.082638+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082871+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:00:01.082914+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:01.085385+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:02.112602+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:02.113381+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:02.344950+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:00:03.004775+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:00:03.004775+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004776+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004779+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:00:03.004783+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:00:03.004783+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004785+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004785+00:00", "trade", 8.23, 80.0]
["2026-10-02T14:00:03.004790+00:00", "trade", 8.23, 20.0]
["2026-10-02T14:00:03.004802+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004810+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004818+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004825+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004832+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004839+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004845+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004852+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004858+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004864+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004871+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004875+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004879+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004889+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004904+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.004923+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004929+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004938+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004968+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.004979+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005070+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005205+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005238+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:00:03.005268+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005280+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005284+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005287+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005307+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.005311+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:00:03.005312+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:00:03.005356+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:00:03.005383+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005390+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005397+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005411+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005412+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005418+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005424+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005488+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005550+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005619+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005774+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.005977+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.006032+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.006084+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.006915+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.009017+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.009063+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.009959+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.009996+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:00:03.019106+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.019131+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.105839+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.207415+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.208439+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.591373+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.677151+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.677179+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:03.807417+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:04.005705+00:00", "trade", 8.22, 69.0]
["2026-10-02T14:00:04.677640+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:04.678430+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:04.678457+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:04.953810+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:05.348340+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:05.348643+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:05.348668+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:05.942400+00:00", "trade", 8.242, 14.0]
["2026-10-02T14:00:06.006393+00:00", "trade", 8.22, 84.0]
["2026-10-02T14:00:07.106682+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:07.106708+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:07.106724+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:07.629391+00:00", "trade", 8.236, 3.0]
["2026-10-02T14:00:08.630147+00:00", "trade", 8.22, 64.0]
["2026-10-02T14:00:08.771276+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:08.771303+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:08.774026+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:10.130952+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:10.130980+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:10.352450+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:11.125385+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:11.125413+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:11.219323+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:11.220478+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.140743+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.140769+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.142152+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204386+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204387+00:00", "trade", 8.22, 200.0]
["2026-10-02T14:00:17.204388+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204392+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204392+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204393+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204409+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204429+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204436+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204443+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204449+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204456+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204458+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204463+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204469+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204475+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204481+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204495+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204509+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204747+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204755+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204761+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204781+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204787+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204792+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.204800+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204808+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204839+00:00", "trade", 8.22, 8.0]
["2026-10-02T14:00:17.204849+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204855+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204862+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204879+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:17.204890+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204897+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204905+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204911+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204918+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204924+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204930+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204937+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204943+00:00", "trade", 8.22, 6.0]
["2026-10-02T14:00:17.204944+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.204947+00:00", "trade", 8.22, 6.0]
["2026-10-02T14:00:17.204947+00:00", "trade", 8.22, 12.0]
["2026-10-02T14:00:17.204955+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.205047+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:17.205084+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:17.205119+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205153+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205191+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205228+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205453+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205482+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205564+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205573+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205633+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.205995+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.207125+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.207177+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.209660+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.210028+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.210474+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.241791+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.243474+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.243925+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:17.305316+00:00", "trade", 8.21, 115.0]
["2026-10-02T14:00:17.663141+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:18.243601+00:00", "trade", 8.215, 18.0]
["2026-10-02T14:00:19.264724+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:21.150720+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:21.151181+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:22.860313+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:22.860340+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:24.164189+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:24.164228+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:26.863860+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:26.863887+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:27.031792+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:27.033284+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:27.092152+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:27.092159+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:27.092887+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:27.092961+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:27.102107+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:00:27.102181+00:00", "trade", 8.21, 35.0]
["2026-10-02T14:00:27.102182+00:00", "trade", 8.21, 5.0]
["2026-10-02T14:00:27.102201+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102208+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102214+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:27.102214+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102232+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102443+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102450+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102460+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102469+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102504+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102549+00:00", "trade", 8.21, 10.0]
["2026-10-02T14:00:27.102555+00:00", "trade", 8.21, 36.0]
["2026-10-02T14:00:27.102556+00:00", "trade", 8.21, 32.0]
["2026-10-02T14:00:27.102598+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102666+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.102710+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.103250+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.106518+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.107255+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.111252+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.111668+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.111867+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.114067+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.114247+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:27.115013+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.115064+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.115901+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.125745+00:00", "trade", 8.205, 100.0]
["2026-10-02T14:00:27.126453+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.323371+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.617138+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.953224+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.953368+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.953410+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:27.957010+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.200871+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.402955+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.403771+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.431090+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.451834+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.451889+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.458357+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.458382+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.471169+00:00", "trade", 8.2304, 7.0]
["2026-10-02T14:00:28.875577+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.876143+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:28.877947+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.086938+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.178793+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.178820+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.181090+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.181132+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.181536+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.181545+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.184837+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.185526+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.187197+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:29.187649+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:30.550208+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:30.695034+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:30.878284+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:30.880523+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.024328+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.024602+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.024750+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.025325+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.025384+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.025760+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.026063+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.026513+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:31.080085+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:32.116368+00:00", "trade", 8.2327, 15.0]
["2026-10-02T14:00:33.055851+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:33.055876+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:33.055907+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:33.056314+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:33.056381+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:33.160072+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:33.532664+00:00", "trade", 8.205, 10.0]
["2026-10-02T14:00:34.060276+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.060303+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.061044+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.064535+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.064559+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.065279+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.221831+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.221858+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.223438+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.229060+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.271334+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.520670+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.566450+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:34.566495+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.079369+00:00", "trade", 8.2327, 4.0]
["2026-10-02T14:00:36.080644+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.307092+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.307094+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.307158+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.308881+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.309343+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:36.326050+00:00", "trade", 8.205, 90.0]
["2026-10-02T14:00:37.009460+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:37.979949+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:37.979976+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:37.980708+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:37.980763+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:38.677005+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:38.677032+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:38.677563+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.578552+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.578579+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.579398+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.582301+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.582324+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.582331+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.583031+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.583042+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.585194+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:41.586315+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:44.577367+00:00", "trade", 8.2325, 11.0]
["2026-10-02T14:00:45.057519+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:45.057548+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:45.057555+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:45.058316+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:45.059654+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:45.111068+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.158712+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.158738+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.159238+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.312967+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669858+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:00:46.669858+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669859+00:00", "trade", 8.21, 21.0]
["2026-10-02T14:00:46.669861+00:00", "trade", 8.21, 166.0]
["2026-10-02T14:00:46.669862+00:00", "trade", 8.21, 171.0]
["2026-10-02T14:00:46.669866+00:00", "trade", 8.21, 400.0]
["2026-10-02T14:00:46.669866+00:00", "trade", 8.21, 700.0]
["2026-10-02T14:00:46.669869+00:00", "trade", 8.21, 2.0]
["2026-10-02T14:00:46.669869+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.669873+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669880+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669887+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669893+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669913+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669920+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669927+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669933+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669939+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669946+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669953+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669959+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669966+00:00", "quote", 8.2, 8.21]
["2026-10-02T14:00:46.669974+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:00:46.669981+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:00:46.669988+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:00:46.669994+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:00:46.670000+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:00:46.670008+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670013+00:00", "quote", 8.21, 8.21]
["2026-10-02T14:00:46.670036+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670049+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670056+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670060+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670066+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670068+00:00", "trade", 8.21, 15.0]
["2026-10-02T14:00:46.670093+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670094+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.670195+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:00:46.670204+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.670271+00:00", "trade", 8.21, 200.0]
["2026-10-02T14:00:46.670310+00:00", "trade", 8.21, 60.0]
["2026-10-02T14:00:46.670400+00:00", "trade", 8.21, 40.0]
["2026-10-02T14:00:46.670465+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.670470+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.670625+00:00", "trade", 8.21, 33.0]
["2026-10-02T14:00:46.670801+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.670824+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.670982+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.671333+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.671464+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:00:46.671501+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.671764+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.672138+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.672145+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.672152+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.672153+00:00", "trade", 8.22, 21.0]
["2026-10-02T14:00:46.672157+00:00", "trade", 8.22, 153.0]
["2026-10-02T14:00:46.672158+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.672165+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:00:46.672171+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672176+00:00", "trade", 8.22, 5.0]
["2026-10-02T14:00:46.672179+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672186+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672192+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672205+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672211+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672335+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672345+00:00", "trade", 8.21, 60.0]
["2026-10-02T14:00:46.672351+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672359+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672366+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672403+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672429+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:00:46.672461+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:46.672462+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672465+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:00:46.672465+00:00", "trade", 8.22, 54.0]
["2026-10-02T14:00:46.672487+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672564+00:00", "trade", 8.21, 60.0]
["2026-10-02T14:00:46.672630+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672650+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672656+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672663+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672721+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672803+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672882+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672905+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.672931+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673026+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673040+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673075+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673133+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673197+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673464+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673498+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.673558+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.675255+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.675676+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.675727+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.675792+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.676230+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.678814+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.678865+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.678878+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.680533+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.680627+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.682143+00:00", "trade", 8.21, 40.0]
["2026-10-02T14:00:46.682902+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.692071+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.692124+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.706736+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.706783+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.706829+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.706989+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.720761+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.720816+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:46.809031+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:00:47.034091+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.034105+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.034813+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.035253+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.035395+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.035706+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.048540+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:00:47.417605+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.417712+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.417848+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.418051+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:47.418219+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:48.026081+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:48.209885+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:48.670530+00:00", "trade", 8.225, 40.0]
["2026-10-02T14:00:49.081861+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.082046+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.724406+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.725420+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.726779+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.730328+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.730660+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.730712+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.733326+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.734962+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.735709+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.735947+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.736776+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.736909+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.747357+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.772626+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.986922+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:49.988000+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:50.241383+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:50.243544+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:50.243815+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:50.699083+00:00", "trade", 8.2394, 100.0]
["2026-10-02T14:00:51.312983+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:51.369981+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:51.520764+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:51.520773+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:51.670569+00:00", "trade", 8.22, 57.0]
["2026-10-02T14:00:51.677233+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:51.677260+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:52.182339+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:52.182489+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:52.182547+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:52.182936+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:52.183397+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:54.492342+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:54.811067+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:55.137521+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:00:57.906065+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:57.920163+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:57.920624+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:58.265612+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:58.904304+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:00:58.905323+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:00:58.905883+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:00:58.905925+00:00", "trade", 8.225, 100.0]
["2026-10-02T14:00:58.906006+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:58.906870+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:58.907309+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:00:58.907368+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.528297+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:01:00.528301+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.528459+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.528800+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.528831+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.529278+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.529718+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.540381+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:00.543124+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:00.543317+00:00", "trade", 8.23, 40.0]
["2026-10-02T14:01:00.545190+00:00", "trade", 8.23, 40.0]
["2026-10-02T14:01:00.545479+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.549486+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:00.566660+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:00.586791+00:00", "trade", 8.23, 60.0]
["2026-10-02T14:01:01.443996+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:01.459059+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:01.459170+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:01.460820+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:01.472044+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:01.473825+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:02.928144+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.180165+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.180189+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.180822+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.180874+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.181222+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.181329+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.260584+00:00", "trade", 8.2148, 10.0]
["2026-10-02T14:01:05.509404+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.514235+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.514351+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.524175+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.525650+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.527435+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.539888+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.540716+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.544289+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.557596+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.558548+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.560247+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.560460+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.561764+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.562370+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.595633+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.611649+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.613093+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.613466+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:05.623201+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.229660+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.229694+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.229761+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.230547+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.232493+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.682747+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:08.683615+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:09.184601+00:00", "trade", 8.2391, 100.0]
["2026-10-02T14:01:09.707858+00:00", "trade", 8.2483, 100.0]
["2026-10-02T14:01:10.020861+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:10.341530+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:10.341663+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:14.006932+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:14.360985+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:01:15.016535+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016536+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:15.016537+00:00", "trade", 8.23, 8.0]
["2026-10-02T14:01:15.016539+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:15.016541+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:15.016543+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:01:15.016549+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016555+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016569+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016575+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016581+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016588+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016594+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016601+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016608+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016615+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016621+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016628+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016646+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:01:15.016821+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016874+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.016888+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:01:15.016899+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:01:15.017037+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:01:15.017069+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017109+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017116+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017123+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017214+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017365+00:00", "trade", 8.23, 27.0]
["2026-10-02T14:01:15.017527+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017584+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017820+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017830+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017871+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.017975+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.018040+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.018505+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.019072+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.019096+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.019941+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:01:15.020145+00:00", "trade", 8.23, 304.0]
["2026-10-02T14:01:15.020370+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.021930+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.036746+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.036770+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.060130+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.067266+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.116558+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.118090+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.495164+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:15.498877+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.388690+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.388761+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.388788+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.389002+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.389028+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:01:16.389144+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.389148+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.389214+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:01:16.389214+00:00", "trade", 8.24, 15.0]
["2026-10-02T14:01:16.389221+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.389299+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.389336+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.389495+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.389640+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.389648+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.389722+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.389767+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.389805+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.389840+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.389977+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.390031+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.390114+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.390134+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.390147+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.390243+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.390363+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.390408+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.390442+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.390643+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.390779+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.390897+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.391026+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.391107+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.391130+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.391148+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.391193+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.391371+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.391399+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.391541+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.391588+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.391619+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.391664+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.391774+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.391806+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.391904+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.391988+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392019+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392032+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392070+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392084+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392233+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392313+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.392377+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.392412+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:01:16.392540+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.392578+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.392651+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.392658+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.392860+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.392874+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.392926+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.393167+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.393251+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.393373+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.393548+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.393600+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.393661+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.393673+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.393793+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.393874+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.393899+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.393925+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394149+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.394178+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394229+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394256+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394320+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394360+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394485+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.394555+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.394578+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.394645+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.394692+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.394852+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.395133+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395343+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395408+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.395471+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395545+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.395554+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395644+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395655+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395873+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395906+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.395944+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395983+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.395996+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.396018+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.396028+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.396444+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.396480+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.396537+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.396552+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.396654+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.396950+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.397043+00:00", "trade", 8.24, 78.0]
["2026-10-02T14:01:16.397043+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.397117+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.397227+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.397265+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.397601+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.397680+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.397721+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.397748+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.397754+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.397816+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.398087+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:16.398199+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.398270+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.398273+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.398369+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.398959+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.398969+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.400325+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.400326+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.400456+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:16.400505+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.400562+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.400584+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.401025+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.409529+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.410110+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.424139+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:16.448037+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:16.743583+00:00", "trade", 8.24, 18.0]
["2026-10-02T14:01:18.389419+00:00", "trade", 8.23, 58.0]
["2026-10-02T14:01:18.677706+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.680522+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.733077+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:18.733126+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.733231+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.733441+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:18.733462+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.733493+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:18.733501+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.733561+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:18.733604+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.733994+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.734027+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.738953+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.739369+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.746098+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:18.933912+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:19.092971+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:19.389012+00:00", "trade", 8.2286, 6.0]
["2026-10-02T14:01:19.425759+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:19.425798+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:01:19.425816+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:19.425823+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:19.425848+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:19.425891+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:01:19.425910+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425936+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:01:19.425940+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:01:19.425956+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425957+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:01:19.425957+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425964+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425971+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425978+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425984+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.425991+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426150+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426159+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:01:19.426166+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426176+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426214+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426221+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426227+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426234+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426240+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426247+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426253+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:01:19.426268+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:01:19.426295+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426342+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426385+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426406+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426413+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426419+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426437+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426477+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426501+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:01:19.426511+00:00", "trade", 8.25, 70.0]
["2026-10-02T14:01:19.426513+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:01:19.426549+00:00", "trade", 8.25, 170.0]
["2026-10-02T14:01:19.426632+00:00", "trade", 8.25, 94.0]
["2026-10-02T14:01:19.426668+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:01:19.426678+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:01:19.426692+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:01:19.426756+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.426763+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.426769+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.426936+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:01:19.426993+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:01:19.427004+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427091+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427115+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427124+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:01:19.427172+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427337+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427403+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427444+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427492+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427514+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427552+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427571+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427572+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427658+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427870+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.427956+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.430972+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.432431+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446364+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446371+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446378+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446385+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446391+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446448+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446455+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446461+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:19.446471+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:19.446480+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:19.446486+00:00", "trade", 8.26, 57.0]
["2026-10-02T14:01:19.446548+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:19.446564+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:19.446568+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:19.446571+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:19.446581+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:19.446628+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:19.446636+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.446647+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.446654+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.446669+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.447039+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.447333+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.447358+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.447394+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.447437+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.448428+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.451010+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.451039+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.453963+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.463382+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:01:19.464046+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.464183+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.464426+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.464495+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.464880+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.485191+00:00", "trade", 8.265, 300.0]
["2026-10-02T14:01:19.485631+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.485684+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.485913+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.511794+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.530166+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.544264+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:19.544409+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.054274+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.055301+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.055412+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.056720+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.205997+00:00", "trade", 8.2285, 1.0]
["2026-10-02T14:01:20.370719+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.370742+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:20.678789+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:21.679005+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:21.679019+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:22.220876+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:22.221336+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:22.224391+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:22.485598+00:00", "trade", 8.26, 56.0]
["2026-10-02T14:01:23.055627+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:24.029516+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:01:24.029552+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029559+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029565+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029572+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029578+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029585+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029825+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:01:24.029845+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029952+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029964+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:01:24.029989+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:24.029994+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:01:24.030055+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030063+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030069+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030076+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030082+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030189+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030238+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030657+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030667+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.030686+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.031871+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.032311+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.034706+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.045329+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.045354+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.061040+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.309126+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.309576+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:24.821191+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.612154+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.612181+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.612482+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.612524+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.613380+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.613528+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.640306+00:00", "trade", 8.255, 6.0]
["2026-10-02T14:01:25.640683+00:00", "trade", 8.255, 94.0]
["2026-10-02T14:01:25.641348+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.641450+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.641597+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:25.642468+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:26.007614+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:26.101367+00:00", "trade", 8.2307, 19.0]
["2026-10-02T14:01:26.435544+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:26.436005+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:26.438211+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:26.605885+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.055617+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.055637+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.436601+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.436629+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.437477+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.440739+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.448727+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.449158+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.450403+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.548023+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:27.548128+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:28.290478+00:00", "trade", 8.231, 6.0]
["2026-10-02T14:01:28.764452+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:01:28.765156+00:00", "trade", 8.255, 36.0]
["2026-10-02T14:01:28.765432+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:01:29.749693+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:30.704434+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:30.707330+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:30.707936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:30.724116+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:31.447158+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:31.447202+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:31.449763+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:32.442162+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:32.442193+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:32.442567+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:32.442695+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:32.443361+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:33.464089+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:33.464171+00:00", "trade", 8.255, 58.0]
["2026-10-02T14:01:34.086857+00:00", "trade", 8.248, 500.0]
["2026-10-02T14:01:34.106381+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:34.106408+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:34.106433+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:34.106476+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:34.106503+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:34.107863+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:34.421904+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:01:36.326087+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:36.371956+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:37.304187+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:37.312246+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:37.343662+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:41.295198+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:42.213502+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:42.213528+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:42.213562+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:42.214044+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:42.214206+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:42.214213+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:42.469285+00:00", "trade", 8.25, 36.0]
["2026-10-02T14:01:48.177577+00:00", "trade", 8.255, 122.0]
["2026-10-02T14:01:50.028361+00:00", "trade", 8.2313, 11.0]
["2026-10-02T14:01:59.037406+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.037406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037428+00:00", "trade", 8.26, 500.0]
["2026-10-02T14:01:59.037428+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037431+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.037431+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:01:59.037448+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037455+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037462+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037468+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037475+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037481+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037487+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037495+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037706+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037713+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037720+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037729+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037735+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.037744+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.037787+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.038005+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.038114+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:01:59.038215+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.038224+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.038228+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.038236+00:00", "trade", 8.26, 21.0]
["2026-10-02T14:01:59.038253+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:01:59.038270+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038315+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038349+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038402+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038673+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:01:59.038675+00:00", "trade", 8.26, 15.0]
["2026-10-02T14:01:59.038736+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038753+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038763+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038794+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.038809+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039008+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039029+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039047+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039125+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039255+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039550+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039580+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039587+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.039728+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.040026+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.042621+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.055801+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.060118+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.060582+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.137936+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.235592+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.244765+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.245224+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.486856+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.544155+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.544211+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.674574+00:00", "trade", 8.265, 771.0]
["2026-10-02T14:01:59.680481+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.712347+00:00", "trade", 8.265, 18.0]
["2026-10-02T14:01:59.851596+00:00", "trade", 8.265, 1017.0]
["2026-10-02T14:01:59.905853+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.905972+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.909247+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.909725+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.913825+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.916989+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:01:59.931152+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.446786+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.447377+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.447452+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.498650+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.501714+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.504932+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.505855+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.506379+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.852259+00:00", "trade", 8.265, 53.0]
["2026-10-02T14:02:00.854601+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.855141+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:00.857280+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022020+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022046+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022203+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022298+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022367+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022386+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.022557+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.032038+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.032109+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.538475+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:01.563868+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.560746+00:00", "trade", 8.27, 6.0]
["2026-10-02T14:02:02.560748+00:00", "trade", 8.27, 4.0]
["2026-10-02T14:02:02.560766+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.560772+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.560779+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.560786+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.560793+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.561207+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.561214+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.561221+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:02:02.561308+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:02:02.561309+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:02:02.561331+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:02:02.561436+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:02:02.561444+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:02:02.561449+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:02:02.561478+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:02:02.561554+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.561561+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.561568+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.561589+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.561837+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.561986+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.562282+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.562630+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.562855+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.562963+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.563011+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.563241+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.563248+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.563259+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.571470+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.579267+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.579297+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.581361+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.591982+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:02.678539+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:03.209807+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:03.210450+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:03.210572+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:03.210872+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:03.211464+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.040750+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.040781+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.041266+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.041427+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.695930+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.725077+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.725649+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:04.852277+00:00", "trade", 8.275, 50.0]
["2026-10-02T14:02:05.035269+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:05.125336+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:05.214730+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:05.214757+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:05.320493+00:00", "trade", 8.2537, 200.0]
["2026-10-02T14:02:05.439363+00:00", "trade", 8.2378, 32.0]
["2026-10-02T14:02:05.700131+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:09.057218+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.085999+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.680538+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.680556+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.680916+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.680964+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.684103+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.684405+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:10.687983+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:11.321403+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:11.324049+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:12.254773+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:12.639153+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.772335+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.772796+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.776099+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.776334+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.776588+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.777690+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.779106+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:13.779302+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:14.170395+00:00", "trade", 8.275, 10.0]
["2026-10-02T14:02:14.171196+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.321940+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:02:15.321941+00:00", "trade", 8.28, 33.0]
["2026-10-02T14:02:15.321955+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.321962+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.321969+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.321976+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.321983+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.321989+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.322161+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.322183+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.322190+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.322204+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.322223+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:02:15.322615+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:02:15.322624+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:02:15.322630+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:02:15.322636+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:02:15.322643+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:02:15.322654+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:02:15.322730+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.322737+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.322744+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.322757+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.322788+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.322856+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.323394+00:00", "trade", 8.28, 47.0]
["2026-10-02T14:02:15.324201+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.324226+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.327006+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.334664+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.390979+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:15.823110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:17.263919+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:17.263947+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:17.267716+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:17.987965+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:02:18.312247+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:02:18.312286+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253033+00:00", "trade", 8.29, 700.0]
["2026-10-02T14:02:21.253033+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253035+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:02:21.253036+00:00", "trade", 8.29, 7.0]
["2026-10-02T14:02:21.253037+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:02:21.253061+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253067+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253073+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253080+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253086+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253093+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253100+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253107+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253113+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253121+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253127+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253133+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253140+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253160+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253177+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253185+00:00", "trade", 8.29, 5.0]
["2026-10-02T14:02:21.253213+00:00", "trade", 8.29, 15.0]
["2026-10-02T14:02:21.253358+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:02:21.253410+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253447+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:02:21.253535+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:02:21.253598+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253605+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253608+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:02:21.253611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253620+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253725+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253739+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253773+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.253919+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:02:21.253956+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254047+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254087+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254218+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254235+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254273+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254300+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254342+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254417+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254459+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254461+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254474+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254486+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254487+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254721+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.254735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.258202+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.263216+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.270829+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:02:21.272326+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.292773+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.346873+00:00", "trade", 8.248, 11.0]
["2026-10-02T14:02:21.353163+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804240+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804462+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804565+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804650+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804698+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804920+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.804931+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.807161+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.808521+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.851007+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:21.851209+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:23.030972+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:23.031069+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:23.031547+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:23.043866+00:00", "trade", 8.3, 19.0]
["2026-10-02T14:02:23.680028+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:23.680054+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:23.788794+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:02:23.789529+00:00", "trade", 8.29, 19.0]
["2026-10-02T14:02:24.061034+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.791855+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.791939+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:02:24.792243+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.792638+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.792682+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.792782+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.792921+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.798538+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.799292+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808434+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:02:24.808447+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808453+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808462+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808468+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808475+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808481+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808488+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808494+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808500+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808507+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808514+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808520+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808542+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808543+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808546+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:02:24.808550+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808567+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808596+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808604+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808616+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808616+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808650+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808658+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808665+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808673+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808680+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808687+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808690+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808697+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808706+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808707+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.808935+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:02:24.808986+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:02:24.809003+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:02:24.809061+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:02:24.809069+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.809076+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.809199+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.809406+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.809478+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:02:24.809542+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:02:24.809573+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:02:24.809646+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.809657+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.809796+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.813150+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.813210+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.813228+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.813471+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.817185+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.824659+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.824688+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:24.829476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:25.678479+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:25.799408+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:25.808995+00:00", "trade", 8.305, 28.0]
["2026-10-02T14:02:25.809780+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:26.230939+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:27.034392+00:00", "trade", 8.248, 11.0]
["2026-10-02T14:02:27.522720+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:27.575194+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:29.180729+00:00", "trade", 8.3085, 12.0]
["2026-10-02T14:02:30.293609+00:00", "trade", 8.2752, 4.0]
["2026-10-02T14:02:30.369222+00:00", "trade", 8.2752, 1.0]
["2026-10-02T14:02:31.486629+00:00", "trade", 8.2489, 100.0]
["2026-10-02T14:02:32.265684+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:32.540488+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:32.540545+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:32.540794+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:32.540809+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:32.549383+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:32.549854+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:34.194018+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:34.238339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:34.238431+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:34.238805+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:34.262447+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:35.852157+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:35.864985+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:35.866339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.147268+00:00", "trade", 8.2488, 500.0]
["2026-10-02T14:02:38.520877+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.520888+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.520898+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.520918+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.520998+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.521020+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.521070+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.521093+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.521098+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.521414+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.522270+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.523205+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.523681+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.551061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:38.900824+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:39.041262+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:40.389066+00:00", "trade", 8.2488, 100.0]
["2026-10-02T14:02:41.543716+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:02:42.345807+00:00", "trade", 8.2489, 100.0]
["2026-10-02T14:02:42.868628+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.868655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.869530+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.871332+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.871859+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.872288+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.912195+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.912715+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.983196+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.983221+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.983567+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.983610+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.984823+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.989204+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:42.991850+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.060518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.060973+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.114525+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.114552+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.115296+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.511218+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.511246+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.516865+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.523945+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.523971+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.549134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.549167+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:43.920113+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:02:44.674359+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:02:44.674967+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:02:47.007263+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:47.007289+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:47.007810+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.697970+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.698003+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.698264+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.698533+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.706082+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.706730+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.706772+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.710375+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.711233+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.711259+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.746283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:48.746980+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:49.501301+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:49.503504+00:00", "trade", 8.2438, 100.0]
["2026-10-02T14:02:49.834627+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:49.834653+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:49.834937+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:49.840449+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:51.670387+00:00", "trade", 8.2609, 14.0]
["2026-10-02T14:02:52.812116+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:52.812588+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:52.821507+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:53.761380+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:53.761407+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:54.069887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:54.526858+00:00", "trade", 8.2432, 5.0]
["2026-10-02T14:02:55.034142+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:55.038708+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:55.041756+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:55.947130+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:02:56.713443+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:56.713780+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:56.810166+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:02:56.810167+00:00", "trade", 8.31, 85.0]
["2026-10-02T14:02:56.810173+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:56.810198+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:56.810205+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:56.810211+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:56.810859+00:00", "trade", 8.305, 34.0]
["2026-10-02T14:02:56.858055+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:57.111705+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:58.066787+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:58.067060+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:58.891583+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:59.082287+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:02:59.179620+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:00.081719+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:03:00.082129+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:00.152090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:02.610187+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.473576+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.473582+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.473600+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.580559+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.580588+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.922367+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.922396+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.922472+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:03.922498+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:04.439009+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:04.439043+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:04.439052+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:04.439059+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:04.439364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:06.781119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:06.781142+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:07.924677+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:03:09.139633+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:09.141068+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:09.141076+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:03:09.141077+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:09.141079+00:00", "trade", 8.31, 170.0]
["2026-10-02T14:03:09.141081+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:09.141082+00:00", "trade", 8.31, 182.0]
["2026-10-02T14:03:09.141083+00:00", "trade", 8.31, 29.0]
["2026-10-02T14:03:09.141085+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:03:09.141087+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:03:09.141089+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:09.141095+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:09.141095+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:09.141110+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141124+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141130+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141137+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141143+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141151+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141158+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141165+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141173+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:09.141180+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141187+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141194+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141201+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141368+00:00", "trade", 8.31, 14.0]
["2026-10-02T14:03:09.141372+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:09.141375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141516+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141537+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141545+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141622+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:03:09.141632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141636+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141666+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141813+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.141936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.142058+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.142083+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.142107+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.142195+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.142252+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.142948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.146130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.153600+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:09.153649+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:03:09.153658+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:03:09.153659+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:09.153660+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:09.154071+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:09.154465+00:00", "trade", 8.315, 50.0]
["2026-10-02T14:03:09.154917+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.155229+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:09.155229+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:09.156002+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:09.164357+00:00", "trade", 8.312, 1.0]
["2026-10-02T14:03:09.174844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.174942+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.174967+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.183133+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.241259+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.241487+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.289831+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.290450+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.304868+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.304876+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.304894+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.304961+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:03:09.305402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.305408+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.305418+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.307914+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.307924+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.351340+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:09.858624+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:10.134245+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:10.134610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:10.304958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:11.039503+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:11.159392+00:00", "trade", 8.3115, 1.0]
["2026-10-02T14:03:11.531179+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.160135+00:00", "trade", 8.315, 56.0]
["2026-10-02T14:03:12.186064+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:03:12.186391+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.186418+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.186851+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.186905+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.295252+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.295649+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.295660+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.807784+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.980392+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.980884+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.981096+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.981337+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.988884+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.992305+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.998805+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:12.998816+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:13.169000+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:14.020837+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:14.020845+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:14.021315+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:14.021339+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:14.021483+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:14.021746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:16.099861+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:16.099885+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:16.100563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:16.100620+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:16.792307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:17.244782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:17.739381+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:17.740853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:18.727719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:18.727745+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:18.728251+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:19.112229+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:19.112786+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.361484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.464912+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.464938+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.465465+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.465696+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:20.466078+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.466205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.466363+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:20.466521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:23.820396+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:03:23.820428+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:23.820472+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:23.821358+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:24.030360+00:00", "trade", 8.2857, 11.0]
["2026-10-02T14:03:24.030755+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:24.091891+00:00", "trade", 8.315, 80.0]
["2026-10-02T14:03:24.269116+00:00", "trade", 8.315, 23.0]
["2026-10-02T14:03:24.269180+00:00", "trade", 8.315, 3.0]
["2026-10-02T14:03:25.580451+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.303529+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.303577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.303585+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.304109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.304352+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.304390+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.304688+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.304777+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.305523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:26.305612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.102518+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.102989+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.157560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.157588+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.157640+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.158062+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.158262+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.159704+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.166952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.166977+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.167249+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.167285+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.167519+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:27.167774+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:30.370274+00:00", "trade", 8.3122, 4.0]
["2026-10-02T14:03:32.651119+00:00", "trade", 8.315, 400.0]
["2026-10-02T14:03:32.651740+00:00", "trade", 8.315, 20.0]
["2026-10-02T14:03:32.652050+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:32.652560+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:32.652561+00:00", "trade", 8.31, 300.0]
["2026-10-02T14:03:32.652563+00:00", "trade", 8.31, 400.0]
["2026-10-02T14:03:32.652580+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.652581+00:00", "trade", 8.31, 400.0]
["2026-10-02T14:03:32.652583+00:00", "trade", 8.31, 300.0]
["2026-10-02T14:03:32.652595+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652609+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652616+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652623+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652643+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652650+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652807+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.652808+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.652820+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652842+00:00", "trade", 8.31, 85.0]
["2026-10-02T14:03:32.652845+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.652847+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.652855+00:00", "trade", 8.31, 85.0]
["2026-10-02T14:03:32.652867+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.652867+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.652879+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:03:32.652890+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:03:32.653159+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653161+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653163+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653174+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653182+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653190+00:00", "trade", 8.312, 25.0]
["2026-10-02T14:03:32.653203+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653206+00:00", "trade", 8.3, 45.0]
["2026-10-02T14:03:32.653212+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.653217+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653225+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653231+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653244+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653251+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:03:32.653252+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653254+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653255+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.653255+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:03:32.653271+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653278+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653279+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653280+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:03:32.653294+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653311+00:00", "trade", 8.31, 25.0]
["2026-10-02T14:03:32.653322+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653366+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653366+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653398+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653398+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653400+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653406+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653421+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:03:32.653429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653436+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653441+00:00", "trade", 8.31, 85.0]
["2026-10-02T14:03:32.653445+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653463+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653477+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:03:32.653498+00:00", "trade", 8.31, 24.0]
["2026-10-02T14:03:32.653503+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653508+00:00", "trade", 8.31, 140.0]
["2026-10-02T14:03:32.653527+00:00", "trade", 8.31, 184.0]
["2026-10-02T14:03:32.653534+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653537+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653556+00:00", "trade", 8.3138, 20.0]
["2026-10-02T14:03:32.653556+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653569+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653572+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:03:32.653576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653622+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653624+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:03:32.653627+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653633+00:00", "trade", 8.31, 184.0]
["2026-10-02T14:03:32.653633+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653634+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653641+00:00", "trade", 8.31, 39.0]
["2026-10-02T14:03:32.653647+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653676+00:00", "trade", 8.31, 300.0]
["2026-10-02T14:03:32.653684+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653689+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653710+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653723+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:03:32.653741+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653741+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653822+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653834+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653834+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653836+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653843+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653849+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653855+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653860+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653877+00:00", "trade", 8.3067, 22.0]
["2026-10-02T14:03:32.653888+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653888+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653903+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:03:32.653905+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653905+00:00", "trade", 8.31, 85.0]
["2026-10-02T14:03:32.653905+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653912+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:03:32.653914+00:00", "trade", 8.31, 16.0]
["2026-10-02T14:03:32.653923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653928+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:03:32.653930+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653931+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653931+00:00", "trade", 8.31, 39.0]
["2026-10-02T14:03:32.653931+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:03:32.653936+00:00", "trade", 8.302, 25.0]
["2026-10-02T14:03:32.653940+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653948+00:00", "trade", 8.31, 39.0]
["2026-10-02T14:03:32.653948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653949+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:03:32.653949+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653954+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653954+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.653958+00:00", "trade", 8.31, 39.0]
["2026-10-02T14:03:32.653979+00:00", "trade", 8.31, 16.0]
["2026-10-02T14:03:32.653986+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.653986+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:03:32.654004+00:00", "trade", 8.31, 21.0]
["2026-10-02T14:03:32.654004+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.654005+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:32.654008+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:32.654057+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:32.654065+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:03:32.654073+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654079+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:03:32.654080+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:03:32.654085+00:00", "trade", 8.31, 29.0]
["2026-10-02T14:03:32.654086+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:03:32.654101+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:03:32.654107+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:03:32.654160+00:00", "trade", 8.31, 21.0]
["2026-10-02T14:03:32.654163+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654227+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654239+00:00", "trade", 8.31, 25.0]
["2026-10-02T14:03:32.654245+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654295+00:00", "trade", 8.31, 22.0]
["2026-10-02T14:03:32.654465+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:03:32.654569+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654586+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:03:32.654594+00:00", "trade", 8.31, 24.0]
["2026-10-02T14:03:32.654594+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654630+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654641+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654674+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:03:32.654756+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654789+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654795+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.654817+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.655216+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:03:32.655425+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:03:32.655822+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:03:32.656145+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.656896+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.657338+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.657348+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.663939+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664035+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664036+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664055+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664062+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664069+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664076+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664082+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664096+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664279+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664294+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664313+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664317+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664373+00:00", "trade", 8.3, 25.0]
["2026-10-02T14:03:32.664373+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664380+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664388+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664394+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664402+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664491+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664492+00:00", "trade", 8.3, 5.0]
["2026-10-02T14:03:32.664501+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664593+00:00", "trade", 8.3, 66.0]
["2026-10-02T14:03:32.664593+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664594+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664595+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664611+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664651+00:00", "trade", 8.305, 20.0]
["2026-10-02T14:03:32.664655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:03:32.664706+00:00", "trade", 8.3, 19.0]
["2026-10-02T14:03:32.664726+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:03:32.664726+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:03:32.664789+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:03:32.664796+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.664799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.664809+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.664816+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.664829+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.664843+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.664850+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.665205+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.665213+00:00", "trade", 8.3, 20.0]
["2026-10-02T14:03:32.665214+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.665234+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.665284+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.665582+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.666048+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.666098+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.666513+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677805+00:00", "trade", 8.29, 5.0]
["2026-10-02T14:03:32.677806+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.677833+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677839+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677846+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677853+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677860+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677866+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677873+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677886+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.677892+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678046+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678052+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678059+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678066+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678072+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678080+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678084+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678090+00:00", "trade", 8.29, 12.0]
["2026-10-02T14:03:32.678091+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678095+00:00", "trade", 8.29, 13.0]
["2026-10-02T14:03:32.678097+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678103+00:00", "trade", 8.29, 67.0]
["2026-10-02T14:03:32.678108+00:00", "trade", 8.29, 70.0]
["2026-10-02T14:03:32.678356+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678365+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678381+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:03:32.678492+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678502+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678506+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678514+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678517+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:03:32.678529+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:03:32.678532+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:03:32.678563+00:00", "trade", 8.29, 300.0]
["2026-10-02T14:03:32.678591+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:03:32.678598+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678605+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678612+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678619+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678626+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678632+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678639+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678645+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678651+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678696+00:00", "trade", 8.2952, 21.0]
["2026-10-02T14:03:32.678820+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678962+00:00", "trade", 8.29, 23.0]
["2026-10-02T14:03:32.678984+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.678997+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.679013+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.679089+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.679115+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:03:32.679170+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:03:32.679836+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.679923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.680033+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.680034+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:32.680639+00:00", "trade", 8.2888, 20.0]
["2026-10-02T14:03:32.682828+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712407+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:32.712409+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:03:32.712410+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712427+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712434+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712442+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712442+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712448+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712450+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712452+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712455+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712460+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712461+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712465+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712474+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712480+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712487+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712493+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712500+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712507+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712513+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712520+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712526+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712533+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712540+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712548+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712555+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712563+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712594+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712684+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:32.712687+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712699+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712706+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712739+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712750+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712783+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712791+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:03:32.712792+00:00", "trade", 8.28, 150.0]
["2026-10-02T14:03:32.712801+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712803+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712803+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712871+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712891+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.712898+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712901+00:00", "trade", 8.28, 25.0]
["2026-10-02T14:03:32.712955+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712962+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.712962+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.713004+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.713040+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.713048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.713052+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:32.713056+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.713061+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.713065+00:00", "trade", 8.28, 11.0]
["2026-10-02T14:03:32.713069+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.713070+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713072+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:03:32.713132+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:03:32.713149+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713155+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713162+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713176+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713183+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713351+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:03:32.713431+00:00", "trade", 8.28, 23.0]
["2026-10-02T14:03:32.713580+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713674+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713683+00:00", "trade", 8.28, 21.0]
["2026-10-02T14:03:32.713737+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713755+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.713861+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.714199+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.717427+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.719985+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:03:32.720749+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.720975+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.721061+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:03:32.721674+00:00", "trade", 8.2751, 21.0]
["2026-10-02T14:03:32.721744+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.724269+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.724770+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.732714+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.739663+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:03:32.739843+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:03:32.739986+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:03:32.740437+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.740458+00:00", "trade", 8.275, 20.0]
["2026-10-02T14:03:32.742006+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747935+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747936+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:32.747938+00:00", "trade", 8.28, 249.0]
["2026-10-02T14:03:32.747938+00:00", "trade", 8.28, 199.0]
["2026-10-02T14:03:32.747940+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:32.747942+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747949+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747955+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747977+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747983+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747990+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.747996+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.748010+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:32.748017+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748031+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748037+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748044+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748057+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748063+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748200+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748213+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748298+00:00", "trade", 8.28, 82.0]
["2026-10-02T14:03:32.748361+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:32.748393+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748395+00:00", "trade", 8.28, 82.0]
["2026-10-02T14:03:32.748431+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748479+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748553+00:00", "trade", 8.2763, 20.0]
["2026-10-02T14:03:32.748616+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:03:32.748643+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748673+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748703+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748776+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748834+00:00", "trade", 8.28, 41.0]
["2026-10-02T14:03:32.748872+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.748942+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.749006+00:00", "trade", 8.28, 23.0]
["2026-10-02T14:03:32.749054+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.749063+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.749127+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.749175+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.749264+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.752956+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.758907+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.772039+00:00", "trade", 8.2725, 143.0]
["2026-10-02T14:03:32.777928+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.848221+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.866841+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.869357+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:03:32.869363+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.876812+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.877150+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.877153+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.895455+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:32.965908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.041627+00:00", "trade", 8.29, 19.0]
["2026-10-02T14:03:33.063572+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.077209+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.217887+00:00", "trade", 8.2825, 194.0]
["2026-10-02T14:03:33.218511+00:00", "trade", 8.2791, 20.0]
["2026-10-02T14:03:33.218710+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.218925+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.229772+00:00", "trade", 8.29, 137.0]
["2026-10-02T14:03:33.230544+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.236672+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.236685+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.236725+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.236748+00:00", "trade", 8.285, 600.0]
["2026-10-02T14:03:33.236750+00:00", "trade", 8.285, 300.0]
["2026-10-02T14:03:33.236750+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.236752+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.236753+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.236755+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.236757+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.236757+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:33.236759+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:33.236761+00:00", "trade", 8.28, 1769.0]
["2026-10-02T14:03:33.236777+00:00", "trade", 8.285, 60.0]
["2026-10-02T14:03:33.236843+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.236844+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:03:33.236846+00:00", "trade", 8.285, 240.0]
["2026-10-02T14:03:33.236851+00:00", "trade", 8.28, 60.0]
["2026-10-02T14:03:33.236866+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:03:33.236939+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.236944+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.236982+00:00", "trade", 8.285, 99.0]
["2026-10-02T14:03:33.237004+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237149+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237203+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237220+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237377+00:00", "trade", 8.2859, 37.0]
["2026-10-02T14:03:33.237443+00:00", "trade", 8.2838, 20.0]
["2026-10-02T14:03:33.237485+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237506+00:00", "trade", 8.28, 30.0]
["2026-10-02T14:03:33.237569+00:00", "trade", 8.28, 98.0]
["2026-10-02T14:03:33.237618+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237628+00:00", "trade", 8.2833, 23.0]
["2026-10-02T14:03:33.237690+00:00", "trade", 8.2843, 23.0]
["2026-10-02T14:03:33.237706+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237724+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237767+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.237800+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.238481+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.238953+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.238987+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.239048+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.239665+00:00", "trade", 8.2837, 20.0]
["2026-10-02T14:03:33.239722+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.240204+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.241791+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.242058+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.247565+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.273055+00:00", "trade", 8.2825, 143.0]
["2026-10-02T14:03:33.331006+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.331621+00:00", "trade", 8.2842, 22.0]
["2026-10-02T14:03:33.331954+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.331973+00:00", "trade", 8.285, 300.0]
["2026-10-02T14:03:33.332581+00:00", "trade", 8.285, 20.0]
["2026-10-02T14:03:33.336751+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:03:33.336780+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.337447+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.337518+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344700+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344701+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:33.344702+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.344703+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:33.344705+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:03:33.344707+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344708+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:03:33.344713+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344719+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344759+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344785+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344941+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344949+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344955+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344962+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344969+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344975+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344981+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344984+00:00", "trade", 8.28, 140.0]
["2026-10-02T14:03:33.344989+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.344990+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.344990+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:33.344997+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345003+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345017+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345040+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345174+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345181+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345187+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:33.345268+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:03:33.345268+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:33.345272+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:33.345272+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345272+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345274+00:00", "trade", 8.28, 60.0]
["2026-10-02T14:03:33.345276+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:33.345279+00:00", "trade", 8.28, 99.0]
["2026-10-02T14:03:33.345289+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:33.345322+00:00", "trade", 8.2813, 20.0]
["2026-10-02T14:03:33.345342+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:33.345370+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345381+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:33.345384+00:00", "trade", 8.28, 35.0]
["2026-10-02T14:03:33.345386+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345391+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345395+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345406+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:33.345411+00:00", "trade", 8.28, 69.0]
["2026-10-02T14:03:33.345425+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345448+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:03:33.345500+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345617+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:03:33.345651+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345666+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345685+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345753+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345878+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.345897+00:00", "trade", 8.28, 23.0]
["2026-10-02T14:03:33.346011+00:00", "trade", 8.28, 33.0]
["2026-10-02T14:03:33.346033+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.346067+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:03:33.346103+00:00", "trade", 8.27, 16.0]
["2026-10-02T14:03:33.346511+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.347259+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.353452+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.357904+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.357915+00:00", "trade", 8.275, 200.0]
["2026-10-02T14:03:33.358226+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.365661+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.380834+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.394880+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.395019+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:03:33.395554+00:00", "trade", 8.27, 124.0]
["2026-10-02T14:03:33.395791+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.396172+00:00", "trade", 8.2743, 25.0]
["2026-10-02T14:03:33.396247+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.606073+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.748426+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.748885+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:33.958186+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.007732+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.008174+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.180475+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.180484+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.180547+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.188959+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.384692+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.396370+00:00", "trade", 8.27, 51.0]
["2026-10-02T14:03:34.799585+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.800052+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:34.800064+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.218580+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.219067+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.219074+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.397038+00:00", "trade", 8.27, 39.0]
["2026-10-02T14:03:35.399035+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:03:35.399716+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.639358+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.639436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.639504+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.639518+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.639906+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.643256+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:35.643710+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.022115+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.022219+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.022442+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.022604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.022683+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.023568+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:36.399753+00:00", "trade", 8.275, 48.0]
["2026-10-02T14:03:37.400444+00:00", "trade", 8.27, 54.0]
["2026-10-02T14:03:37.401314+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:38.401132+00:00", "trade", 8.27, 39.0]
["2026-10-02T14:03:39.383692+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:39.384314+00:00", "trade", 8.274, 22.0]
["2026-10-02T14:03:39.384430+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:39.387335+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:03:39.401831+00:00", "trade", 8.27, 44.0]
["2026-10-02T14:03:39.402622+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:40.028866+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:40.029307+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:40.226070+00:00", "trade", 8.2623, 100.0]
["2026-10-02T14:03:41.402570+00:00", "trade", 8.275, 75.0]
["2026-10-02T14:03:42.403247+00:00", "trade", 8.27, 33.0]
["2026-10-02T14:03:42.906249+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:42.906278+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:42.910205+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:42.910264+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:42.910682+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:43.132580+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:43.133027+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:43.133056+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:43.403941+00:00", "trade", 8.275, 40.0]
["2026-10-02T14:03:43.406234+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:44.404629+00:00", "trade", 8.275, 40.0]
["2026-10-02T14:03:45.108637+00:00", "trade", 8.275, 4.0]
["2026-10-02T14:03:45.108638+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:03:45.108640+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:45.108641+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:45.108645+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108645+00:00", "trade", 8.28, 196.0]
["2026-10-02T14:03:45.108662+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:03:45.108692+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:45.108699+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:45.108705+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:45.108713+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:45.108727+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:45.108734+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:45.108740+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:45.108808+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108815+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108818+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108825+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:03:45.108835+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108846+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108850+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108859+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:45.108874+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:03:45.108897+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.108901+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.108921+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.108963+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.108978+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:03:45.108979+00:00", "trade", 8.28, 32.0]
["2026-10-02T14:03:45.109110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109139+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109156+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109245+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109275+00:00", "trade", 8.2768, 32.0]
["2026-10-02T14:03:45.109296+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109319+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109326+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109336+00:00", "trade", 8.28, 25.0]
["2026-10-02T14:03:45.109369+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.109445+00:00", "trade", 8.28, 30.0]
["2026-10-02T14:03:45.109507+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:03:45.109509+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.110033+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.110207+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.110854+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.111299+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.112758+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.113421+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.114451+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.118004+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.122319+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.122344+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.122350+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.347704+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.354385+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.642117+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.642661+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.642769+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.643238+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.643572+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.644106+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.653156+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:45.658617+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:46.109409+00:00", "trade", 8.28, 48.0]
["2026-10-02T14:03:46.430544+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:46.588745+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:46.588849+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:46.589197+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:46.913482+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:47.110102+00:00", "trade", 8.28, 34.0]
["2026-10-02T14:03:47.617570+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:47.617650+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:47.617738+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:47.618103+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:47.656395+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:47.820633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:48.008231+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:48.008630+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:48.008728+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:48.010490+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:48.026711+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:48.110744+00:00", "trade", 8.285, 38.0]
["2026-10-02T14:03:49.111390+00:00", "trade", 8.28, 39.0]
["2026-10-02T14:03:50.112029+00:00", "trade", 8.28, 47.0]
["2026-10-02T14:03:50.290031+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.290507+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.290812+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.290846+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.290958+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.291042+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.291139+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.291225+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.291269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.291276+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.291337+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.292224+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.292361+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.385133+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.385230+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:50.388007+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:51.112690+00:00", "trade", 8.285, 48.0]
["2026-10-02T14:03:51.113948+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.113350+00:00", "trade", 8.28, 29.0]
["2026-10-02T14:03:52.618048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.618328+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.618802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.667859+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.672120+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.767507+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:52.767589+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:53.114026+00:00", "trade", 8.28, 44.0]
["2026-10-02T14:03:53.114829+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:53.318501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:53.773848+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:54.114679+00:00", "trade", 8.28, 26.0]
["2026-10-02T14:03:54.536300+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:55.266509+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:57.400429+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:57.400515+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:57.410451+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:57.410905+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:57.778683+00:00", "trade", 8.269, 21.0]
["2026-10-02T14:03:57.779470+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:58.280297+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:58.280303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:58.280305+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280308+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280309+00:00", "trade", 8.28, 80.0]
["2026-10-02T14:03:58.280310+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:03:58.280313+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280325+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280330+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280341+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:03:58.280375+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:03:58.280401+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280666+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280667+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280706+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280706+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:03:58.280738+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280784+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280817+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280845+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280887+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.280925+00:00", "trade", 8.2809, 24.0]
["2026-10-02T14:03:58.280926+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280948+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.280988+00:00", "trade", 8.28, 24.0]
["2026-10-02T14:03:58.281008+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.281071+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.281135+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281169+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281189+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281211+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281219+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281334+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281355+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281399+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281419+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281434+00:00", "trade", 8.28, 23.0]
["2026-10-02T14:03:58.281481+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.281598+00:00", "trade", 8.27, 43.0]
["2026-10-02T14:03:58.281645+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.282075+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.282235+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:03:58.282341+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.282380+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.282825+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:03:58.282854+00:00", "trade", 8.279, 22.0]
["2026-10-02T14:03:58.283619+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.290624+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.291073+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.372630+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.372670+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.377413+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.405908+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.695296+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.696828+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.696865+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697048+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697055+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697132+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697140+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697433+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697458+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.697465+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.701273+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.701348+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:58.795156+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:03:59.220277+00:00", "trade", 8.2915, 10.0]
["2026-10-02T14:04:00.037168+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.037735+00:00", "trade", 8.2708, 100.0]
["2026-10-02T14:04:00.038367+00:00", "trade", 8.2708, 4.0]
["2026-10-02T14:04:00.038523+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.038549+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.038629+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.039009+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.039113+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.365413+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.429210+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:00.874760+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.112760+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.114583+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.379869+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.379895+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.380013+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.380443+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.380559+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.381015+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.381141+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.391814+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.433696+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:01.885996+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.052274+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.107517+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.113289+00:00", "trade", 8.2692, 1000.0]
["2026-10-02T14:04:02.311749+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.311813+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.311840+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.312267+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.312314+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.565454+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.565537+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.565627+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.565980+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.844852+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.908329+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:02.910564+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:04.227603+00:00", "trade", 8.2628, 100.0]
["2026-10-02T14:04:05.182007+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:05.184117+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:05.184604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.148320+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.148347+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.148772+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.149262+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.149715+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.150584+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:06.150892+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:07.498815+00:00", "trade", 8.2915, 10.0]
["2026-10-02T14:04:07.500095+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:08.432809+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:10.764998+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:10.765026+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:11.079740+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:11.079778+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.640018+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.640128+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.640640+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.916825+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.916853+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.917155+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.917484+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.917542+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.918072+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:12.919995+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.920063+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.920450+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.920541+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:12.920997+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:13.499393+00:00", "trade", 8.2916, 17.0]
["2026-10-02T14:04:13.885325+00:00", "trade", 8.2754, 4.0]
["2026-10-02T14:04:14.571736+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.572054+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.572084+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.572176+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.572635+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.573476+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.574275+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.577830+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.580265+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.580562+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.581294+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:14.581304+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:18.451971+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:18.463040+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:18.463449+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:18.463456+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:18.682354+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:18.682600+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:19.785332+00:00", "trade", 8.2617, 100.0]
["2026-10-02T14:04:20.337139+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:20.337169+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:20.337533+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:20.339536+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:20.346328+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:21.247579+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:21.247605+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:21.721469+00:00", "trade", 8.275, 6.0]
["2026-10-02T14:04:21.727284+00:00", "trade", 8.275, 19.0]
["2026-10-02T14:04:22.198591+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:22.990517+00:00", "trade", 8.2616, 100.0]
["2026-10-02T14:04:24.786008+00:00", "trade", 8.2616, 100.0]
["2026-10-02T14:04:25.644714+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.644745+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.644805+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.645222+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.645321+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.645727+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.645946+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.646022+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.646517+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:25.646540+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:27.369542+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:28.284403+00:00", "trade", 8.278, 17.0]
["2026-10-02T14:04:29.021871+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022120+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022276+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022297+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022388+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022518+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022567+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022573+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022592+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.022764+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.023034+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.023224+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.023267+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.023277+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.023284+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.023720+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.024171+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.024388+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.025740+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:29.027680+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.257943+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.258063+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.260882+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.260932+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.261030+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.371888+00:00", "trade", 8.2894, 5.0]
["2026-10-02T14:04:30.465491+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.475139+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:04:30.475928+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:30.483825+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:04:30.504612+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195139+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195166+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195485+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195546+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195576+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195828+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195888+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.195906+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.196022+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.196401+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.272794+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:32.273517+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:34.097600+00:00", "trade", 8.2792, 500.0]
["2026-10-02T14:04:34.098226+00:00", "trade", 8.2792, 25.0]
["2026-10-02T14:04:34.098845+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:34.481953+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:35.569362+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:35.601058+00:00", "trade", 8.275, 10.0]
["2026-10-02T14:04:35.607721+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:35.607767+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:35.608089+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:35.608388+00:00", "trade", 8.274, 26.0]
["2026-10-02T14:04:35.619558+00:00", "trade", 8.275, 200.0]
["2026-10-02T14:04:35.620334+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:35.620846+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:35.620879+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:35.662937+00:00", "trade", 8.27, 21.0]
["2026-10-02T14:04:35.664771+00:00", "trade", 8.27, 11.0]
["2026-10-02T14:04:35.665517+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:35.666280+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:36.138065+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:36.138684+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.138736+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.138924+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.139102+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.139130+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.139150+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.163933+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:36.177365+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:40.240136+00:00", "trade", 8.275, 181.0]
["2026-10-02T14:04:40.246528+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:40.246925+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.338059+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.338392+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.339242+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:40.339609+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.340104+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.340345+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.340486+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.340946+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.340984+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:40.664887+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:42.913645+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:42.913657+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:42.913663+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:42.913668+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:42.913672+00:00", "trade", 8.275, 300.0]
["2026-10-02T14:04:42.914053+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:42.935238+00:00", "trade", 8.275, 137.0]
["2026-10-02T14:04:42.985010+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:42.985170+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:42.988316+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.164418+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:43.166156+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:04:43.166393+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:43.172395+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:04:43.174720+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174721+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:43.174723+00:00", "trade", 8.28, 600.0]
["2026-10-02T14:04:43.174725+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:43.174725+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:43.174727+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174728+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:43.174747+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174753+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174760+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174766+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174772+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174780+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174792+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174799+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174805+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:04:43.174811+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:43.174812+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:04:43.174819+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:04:43.174826+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:04:43.174832+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:04:43.174839+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:04:43.174849+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:04:43.175101+00:00", "trade", 8.28, 12.0]
["2026-10-02T14:04:43.175125+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:04:43.175126+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:04:43.175129+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175132+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:04:43.175133+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175138+00:00", "trade", 8.28, 78.0]
["2026-10-02T14:04:43.175147+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175159+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175336+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175376+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175436+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175525+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.175815+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.176002+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.176309+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.176463+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177750+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177757+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177764+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177771+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177778+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177787+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:04:43.177788+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177795+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.177995+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.178015+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.178025+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:04:43.178102+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:04:43.178118+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:04:43.178119+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:43.178133+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:04:43.178158+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178184+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178192+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178199+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178249+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178525+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178532+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178604+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178635+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178664+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178852+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178924+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.178959+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.179079+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.179710+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.181021+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.181470+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.188535+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.189241+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.202344+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:04:43.202345+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:04:43.202347+00:00", "trade", 8.29, 263.0]
["2026-10-02T14:04:43.202348+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:04:43.202351+00:00", "trade", 8.29, 137.0]
["2026-10-02T14:04:43.202405+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.202608+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.202851+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:04:43.202879+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.202974+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203028+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203080+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203414+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203460+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203471+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203607+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203774+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.203911+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.205279+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:04:43.205746+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.205899+00:00", "trade", 8.29, 57.0]
["2026-10-02T14:04:43.206349+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.210288+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226282+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:04:43.226284+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226311+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226317+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226324+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226331+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226338+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226345+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226360+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226367+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226374+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226381+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226382+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226382+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226387+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226388+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226394+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226398+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226408+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226414+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226421+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226427+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226505+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226572+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226616+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226643+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226684+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.226762+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226773+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226778+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226783+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:04:43.226788+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226804+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:43.226806+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.226838+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:43.226857+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:43.226861+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.226921+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227071+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227216+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227295+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227473+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227503+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227562+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227604+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227727+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.227989+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236698+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:04:43.236736+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236743+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236757+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236764+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236945+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.236969+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:43.237354+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.237373+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:43.237379+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.237384+00:00", "trade", 8.3, 400.0]
["2026-10-02T14:04:43.237409+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:43.237434+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237474+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237544+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237602+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.237668+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237711+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237740+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237837+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237844+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237949+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.237975+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.238000+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.238044+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.238433+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.242076+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.245372+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.245396+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.246911+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.247574+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.249176+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:04:43.286888+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.327560+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.327576+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.435531+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.437735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.439742+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.678574+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:43.678600+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.172808+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.173453+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.173461+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.173509+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.175262+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.175816+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.175866+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.346196+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.346224+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.346961+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.347442+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.359718+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.359749+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.359751+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.609145+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.610122+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.613090+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.627156+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:44.639261+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:45.066963+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:45.067742+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:45.605748+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:45.665903+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:45.676494+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:48.257094+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.323682+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.323715+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.324318+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.326270+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.326275+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.326722+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.326900+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.326908+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.326962+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:50.716353+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:51.265511+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:51.266820+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:51.385590+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:04:51.670357+00:00", "trade", 8.2894, 13.0]
["2026-10-02T14:04:51.701988+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:04:52.799730+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:52.800195+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:53.236162+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:55.947366+00:00", "trade", 8.2894, 4.0]
["2026-10-02T14:04:56.459928+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:56.601346+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:56.675882+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:58.008146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:58.008153+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:58.008203+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:58.022687+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:58.023368+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:58.023418+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:01.011094+00:00", "trade", 8.2834, 10.0]
["2026-10-02T14:05:01.279922+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:01.280591+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:01.280752+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.584643+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.586079+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.610006+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.610035+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.610277+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.610442+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.611450+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.611714+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.631072+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.636675+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.637128+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:02.946254+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:05.559997+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:05.563908+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:05.577793+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:05.579433+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:05.582753+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.090010+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:05:06.232296+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.232324+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.232983+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.233089+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.233125+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.233132+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.523771+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:06.524067+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.875029+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.875247+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.875276+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.881328+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.914260+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.918394+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.919200+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:07.920629+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451300+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:05:09.451302+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:09.451305+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:05:09.451308+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451322+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451328+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451335+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451342+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451349+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451356+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451362+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451419+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451524+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451576+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451583+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451589+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451596+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451602+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:09.451682+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:05:09.451683+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:09.451684+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:09.451724+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.451758+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.451765+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.451906+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452059+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452127+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452192+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452203+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452387+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452401+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.452476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.453408+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.453837+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.453915+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.463950+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:05:09.464220+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.464244+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:05:09.464490+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:05:09.464602+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.464639+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.464725+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.478386+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.482128+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.482521+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.685904+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.956682+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.956747+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.957098+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:09.957228+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:10.145892+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:11.709736+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:11.711363+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:11.711406+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:11.717039+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:12.273879+00:00", "trade", 8.2771, 100.0]
["2026-10-02T14:05:12.274921+00:00", "trade", 8.2771, 30.0]
["2026-10-02T14:05:15.284365+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.284428+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.284486+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.284521+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.284636+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.319884+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.678728+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.678757+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.679106+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.681164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.681618+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:15.687925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:16.994621+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:16.994934+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:17.028515+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.524403+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:05:18.524436+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.524443+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.524450+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.524524+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.524859+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.525117+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.732354+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.732385+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.732689+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.736767+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.853111+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:18.952571+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:19.122910+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:19.123589+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:19.295339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:19.363129+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.196817+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.400403+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.400777+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:20.487844+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.111608+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.111863+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.111925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.111958+00:00", "trade", 8.305, 300.0]
["2026-10-02T14:05:21.111975+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.112290+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.112466+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.112816+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:21.113494+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:23.820361+00:00", "trade", 8.2882, 11.0]
["2026-10-02T14:05:24.030397+00:00", "trade", 8.2882, 11.0]
["2026-10-02T14:05:24.269067+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.269231+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.269525+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.269757+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.324849+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.325227+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.325503+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.325510+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.325567+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.422617+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.429524+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:24.429955+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.474370+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.474398+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.561041+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.561698+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.561745+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.562087+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.562155+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.563046+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.563127+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:25.601726+00:00", "trade", 8.2784, 100.0]
["2026-10-02T14:05:26.145732+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.145763+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.146064+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.146166+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.148036+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.148120+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.148365+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.149508+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.149955+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.151387+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.151837+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:26.165487+00:00", "trade", 8.2879, 8.0]
["2026-10-02T14:05:26.582412+00:00", "trade", 8.3005, 1.0]
["2026-10-02T14:05:27.210446+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.210473+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:27.212723+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:29.796159+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:30.375784+00:00", "trade", 8.2852, 9.0]
["2026-10-02T14:05:30.376667+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:31.264689+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:31.264715+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:31.560755+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:31.560794+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289353+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:05:32.289355+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289372+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:05:32.289372+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289373+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289375+00:00", "trade", 8.3, 400.0]
["2026-10-02T14:05:32.289376+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:05:32.289380+00:00", "trade", 8.3, 92.0]
["2026-10-02T14:05:32.289386+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289393+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289399+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289405+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289418+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289425+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289431+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289444+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289451+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289458+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289464+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289472+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289479+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289480+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289486+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289493+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289507+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289508+00:00", "trade", 8.3, 500.0]
["2026-10-02T14:05:32.289509+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289513+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289517+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289519+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289542+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289611+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289651+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289656+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289840+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289841+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:32.289853+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289857+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289861+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289885+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289886+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:32.289927+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:32.289929+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:32.289950+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.289958+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.289964+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.289972+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.289976+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290012+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290312+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290369+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290425+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290447+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290648+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.290976+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.291157+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.292308+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.292784+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.293264+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.293985+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.294436+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.307179+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.328024+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.356928+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.684320+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.725630+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:32.725978+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:33.366435+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:33.368561+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:34.571129+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.418713+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.418741+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.418748+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.419153+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.419278+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.419414+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.419898+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.420153+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.420604+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:35.423598+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129300+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129331+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129711+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129816+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129826+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.129881+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.130165+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.132717+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:37.134603+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.506060+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.506597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.506720+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.507196+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.507226+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.517597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.536853+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.668601+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.668610+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.669524+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:38.669600+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:40.059489+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:40.059566+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:40.060126+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:40.060626+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:40.061086+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.067661+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.067717+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.067733+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.067847+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.067999+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.068200+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.068296+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:41.068480+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:43.022372+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:43.022841+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:43.022851+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:43.023685+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:43.026184+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.543274+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.543305+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.543375+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.543429+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:45.544539+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.203463+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.274703+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.274824+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.274921+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.275352+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.275400+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.275558+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.275819+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.950564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.953702+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.980392+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:48.982756+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:49.545137+00:00", "trade", 8.295, 113.0]
["2026-10-02T14:05:51.772935+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.680496+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.680925+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.680949+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.681758+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.682212+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758706+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758707+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:05:52.758708+00:00", "trade", 8.3, 181.0]
["2026-10-02T14:05:52.758709+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758711+00:00", "trade", 8.3, 170.0]
["2026-10-02T14:05:52.758716+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758716+00:00", "trade", 8.3, 56.0]
["2026-10-02T14:05:52.758743+00:00", "trade", 8.3, 44.0]
["2026-10-02T14:05:52.758744+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:05:52.758746+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758747+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:05:52.758751+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758752+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758755+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758801+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758807+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758827+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758834+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758881+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758890+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:05:52.758898+00:00", "trade", 8.3, 181.0]
["2026-10-02T14:05:52.758901+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758906+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758915+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758920+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758920+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758922+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758923+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.758925+00:00", "trade", 8.3, 46.0]
["2026-10-02T14:05:52.758925+00:00", "trade", 8.3, 12.0]
["2026-10-02T14:05:52.758947+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758951+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758973+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758980+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.758987+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.759000+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.759040+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.759090+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:52.759269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.759311+00:00", "trade", 8.3, 229.0]
["2026-10-02T14:05:52.759313+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:52.759442+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:52.759515+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:52.759589+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.759613+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:05:52.759614+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.759643+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.759718+00:00", "trade", 8.3, 24.0]
["2026-10-02T14:05:52.759756+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.759762+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760000+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760026+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760075+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760084+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760093+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760250+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760795+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760828+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.760944+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:52.761241+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.761652+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.762279+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.762753+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.763672+00:00", "trade", 8.3, 10.0]
["2026-10-02T14:05:52.782403+00:00", "trade", 8.3, 90.0]
["2026-10-02T14:05:52.784913+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.785143+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:05:52.785144+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.785257+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:05:52.785292+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.785628+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.786072+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.788408+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.928826+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.928917+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.929387+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.929577+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.930296+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.930435+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.930776+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.930903+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.931270+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.931371+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.931751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.931838+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.932269+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.932323+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.932854+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.932988+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.933595+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.933766+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.934692+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.934772+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.935650+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.935723+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.936141+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.936191+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.936631+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.936651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.937130+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.937143+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.937634+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.938087+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.938135+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.938153+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.938633+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.938651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.939121+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.939135+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.939622+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.939638+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.940117+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.940144+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.940614+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.941064+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.941112+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.941530+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.941600+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.941997+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.942079+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.942464+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.942560+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.942926+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.943050+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.943389+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.943539+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.943854+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.944022+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.944369+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.944510+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.944535+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.944993+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.945007+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.945484+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.945498+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.945971+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.945993+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.946457+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.946476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.946942+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.946957+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.947430+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.947442+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.947911+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.947927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.948410+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.948422+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.948946+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.948961+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.949523+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.949552+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.950126+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:52.950148+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:53.001432+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:54.329594+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:56.196856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:56.877776+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:56.877888+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.404628+00:00", "trade", 8.2909, 1.0]
["2026-10-02T14:06:00.405393+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:06:00.405825+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.405838+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406275+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406338+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406352+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406748+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406795+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406840+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.406849+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.407238+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.407260+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.674916+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.674929+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.674990+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.677363+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.677573+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.677834+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.677919+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678044+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678086+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678202+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678394+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678505+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678575+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678700+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678902+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.678967+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.679053+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.679069+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:00.681269+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:01.029412+00:00", "trade", 8.3006, 10.0]
["2026-10-02T14:06:03.189643+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:03.190318+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.034851+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:06:04.038367+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:06:04.100850+00:00", "trade", 8.305, 4.0]
["2026-10-02T14:06:04.100889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.101247+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.202238+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.524669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.524807+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.525155+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.645621+00:00", "trade", 8.2903, 20.0]
["2026-10-02T14:06:04.650800+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.650829+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.651828+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.653669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.661373+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.681856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.682568+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:04.692922+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:05.142847+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:06.669459+00:00", "trade", 8.3007, 10.0]
["2026-10-02T14:06:07.889114+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:08.532407+00:00", "trade", 8.2902, 15.0]
["2026-10-02T14:06:09.763421+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:09.763448+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:09.763728+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:09.765485+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:10.578626+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:10.579751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:10.580696+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:11.568979+00:00", "trade", 8.3005, 1.0]
["2026-10-02T14:06:16.031339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.031375+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.031669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.031976+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.032568+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.037939+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.037964+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.037971+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.038228+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.038597+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.038688+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.038772+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.038829+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.039072+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.039152+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.039279+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.042023+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:16.046884+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:19.070692+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:19.071496+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:19.071702+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:19.080424+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:19.080451+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:19.213932+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:06:19.220355+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.021784+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.021907+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029370+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029371+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.029372+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:06:20.029374+00:00", "trade", 8.31, 267.0]
["2026-10-02T14:06:20.029384+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029403+00:00", "trade", 8.31, 33.0]
["2026-10-02T14:06:20.029404+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:06:20.029405+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:06:20.029424+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029430+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029437+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029451+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029457+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029461+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.029465+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029471+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029478+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029485+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029492+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029499+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029506+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029634+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029673+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:06:20.029680+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029766+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029819+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.029856+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.029932+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029944+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.029983+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.030014+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.030025+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.030030+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:20.030062+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:20.030064+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030150+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030171+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030177+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030329+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030352+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030604+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030720+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.030742+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.031103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.031344+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.031608+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.031659+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.031826+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.031853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.032198+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.032421+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.032484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.032769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.032972+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.032999+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.033546+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.034428+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.043445+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.044227+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.047896+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.047922+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.048978+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.062821+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:20.068299+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:20.073758+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:20.074683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.081741+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:20.083021+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:20.129520+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.156521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.156962+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.402544+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.822240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.822724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:20.844296+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.159301+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.160736+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.166715+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.167396+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.169093+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.175508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.178934+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:22.179217+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.179746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.180458+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:22.180701+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:22.181396+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:22.181423+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.181790+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.181959+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:06:22.182692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:22.200688+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:24.950306+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:24.989416+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:25.995963+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:26.004005+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:28.932987+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:30.376126+00:00", "trade", 8.3029, 10.0]
["2026-10-02T14:06:32.623396+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:32.623782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:32.626980+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:32.649614+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:33.678225+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:33.678633+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:34.911206+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:35.009406+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:35.009706+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:35.603921+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:06:35.603948+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:06:37.495071+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.495103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.495238+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.495610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.495674+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.495714+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.495909+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.500282+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.501718+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.523567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.586598+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.586655+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.586810+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.588294+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.595716+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.595926+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:37.599093+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:39.428758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:40.376305+00:00", "trade", 8.315, 7.0]
["2026-10-02T14:06:40.381115+00:00", "trade", 8.315, 22.0]
["2026-10-02T14:06:40.385616+00:00", "trade", 8.315, 35.0]
["2026-10-02T14:06:40.390957+00:00", "trade", 8.315, 41.0]
["2026-10-02T14:06:40.396951+00:00", "trade", 8.315, 31.0]
["2026-10-02T14:06:41.326222+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:41.326381+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:42.537161+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:42.749193+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:45.069664+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:06:45.074135+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:06:45.079688+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:06:46.363303+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:06:46.363313+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:06:46.650096+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.650125+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.650376+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.650760+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.650887+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.650894+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.650905+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.651061+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.655527+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.655551+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.701832+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.723179+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.723205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.726919+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:46.726948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:47.019509+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:47.019991+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:47.136246+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:47.829445+00:00", "trade", 8.3058, 1.0]
["2026-10-02T14:06:48.409844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.409873+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.410329+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.410372+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.410638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.411040+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.411569+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.414259+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.414956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.678973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.679739+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.679766+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.867811+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.867838+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.867854+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.876402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:48.876429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:49.499398+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:49.499424+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:49.500503+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:49.698018+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:50.311433+00:00", "trade", 8.315, 7.0]
["2026-10-02T14:06:51.670381+00:00", "trade", 8.3039, 14.0]
["2026-10-02T14:06:51.682409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:51.682426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:51.683581+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.009167+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.009236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.009731+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.127516+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.127544+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.128274+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.148392+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.288604+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.614798+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.685499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.685584+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.686073+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.686115+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.686404+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.687751+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.690014+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.690040+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.690369+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693154+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693180+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693192+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693224+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693431+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693475+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693516+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693534+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.693625+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.704075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:52.747066+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:54.323960+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:54.325951+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:54.326747+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:06:54.704967+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:54.705888+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:56.988411+00:00", "trade", 8.3115, 7.0]
["2026-10-02T14:06:56.988780+00:00", "trade", 8.3115, 1.0]
["2026-10-02T14:06:57.469370+00:00", "trade", 8.3042, 4.0]
["2026-10-02T14:06:57.613571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:57.843872+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:06:57.922679+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:01.480195+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:03.508323+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:03.508394+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:03.528418+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:03.718053+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:04.113660+00:00", "trade", 8.2924, 100.0]
["2026-10-02T14:07:04.243072+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:04.967452+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:04.968012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:05.070796+00:00", "trade", 8.315, 35.0]
["2026-10-02T14:07:05.871719+00:00", "trade", 8.2684, 100.0]
["2026-10-02T14:07:07.903941+00:00", "trade", 8.31, 70.0]
["2026-10-02T14:07:08.065929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:08.066045+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:11.182484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:11.182672+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:11.183012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:11.183513+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.245336+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.487352+00:00", "trade", 8.32, 400.0]
["2026-10-02T14:07:14.489476+00:00", "trade", 8.32, 227.0]
["2026-10-02T14:07:14.490317+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:07:14.490318+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:07:14.490319+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:14.490321+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:14.490324+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490325+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:07:14.490325+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:07:14.490331+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490337+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490343+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490356+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490363+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490369+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490381+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490395+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490408+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:14.490415+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490423+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490430+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490436+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490442+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490461+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490467+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490556+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490566+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490597+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:07:14.490618+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490698+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:14.490738+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490770+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490783+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490798+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:07:14.490801+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.490804+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.490847+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.490874+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:07:14.490874+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.490877+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:07:14.490927+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491024+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491165+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491200+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491230+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491283+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491315+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491431+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491606+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.491695+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.492250+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:07:14.492326+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.492754+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:07:14.492819+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.493160+00:00", "trade", 8.32, 152.0]
["2026-10-02T14:07:14.494903+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495489+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495491+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:07:14.495501+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495515+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495522+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495528+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495534+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495541+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495548+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495555+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495561+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495568+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495575+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495581+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495587+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495594+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495595+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:07:14.495597+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495600+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:07:14.495601+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495604+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495607+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495613+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:07:14.495621+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:07:14.495638+00:00", "trade", 8.33, 33.0]
["2026-10-02T14:07:14.495684+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:07:14.495699+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:07:14.495723+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495793+00:00", "trade", 8.34, 4.0]
["2026-10-02T14:07:14.495794+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495795+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:07:14.495796+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:07:14.495800+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495807+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495813+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495843+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495849+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495856+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495862+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495868+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495874+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495881+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495888+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495894+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495901+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:07:14.495908+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495915+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495919+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:07:14.495921+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495923+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:07:14.495925+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:07:14.495928+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495936+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495943+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495950+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495956+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.495967+00:00", "trade", 8.34, 20.0]
["2026-10-02T14:07:14.495969+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:07:14.495969+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:07:14.496056+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.496068+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.496096+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.496121+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:07:14.496122+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:07:14.496161+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:07:14.496162+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496199+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:07:14.496251+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496372+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496386+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496392+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496451+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496509+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496594+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496618+00:00", "trade", 8.35, 403.0]
["2026-10-02T14:07:14.496624+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496629+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496637+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496637+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496648+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496654+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496660+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496668+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496675+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:07:14.496683+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496690+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496696+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496704+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496712+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496723+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496784+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496858+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496882+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496883+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496889+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496896+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:07:14.496934+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.496953+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:07:14.497053+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497094+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497145+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497146+00:00", "trade", 8.355, 300.0]
["2026-10-02T14:07:14.497189+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497207+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497428+00:00", "trade", 8.355, 300.0]
["2026-10-02T14:07:14.497466+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497518+00:00", "trade", 8.355, 300.0]
["2026-10-02T14:07:14.497526+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497539+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497580+00:00", "trade", 8.355, 300.0]
["2026-10-02T14:07:14.497581+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497587+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497601+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497609+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497623+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497673+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497692+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497713+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497748+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497791+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497809+00:00", "trade", 8.36, 5.0]
["2026-10-02T14:07:14.497822+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497826+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:07:14.497889+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.497942+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:07:14.497947+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498063+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498070+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498077+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498084+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498091+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498092+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:07:14.498444+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498450+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.498465+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.499496+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.499947+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500754+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:07:14.500755+00:00", "trade", 8.36, 71.0]
["2026-10-02T14:07:14.500810+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500817+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500829+00:00", "trade", 8.36, 29.0]
["2026-10-02T14:07:14.500830+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500832+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500833+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:07:14.500834+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500839+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500858+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500859+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500864+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500865+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:07:14.500871+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500872+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500873+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:07:14.500884+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500890+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500897+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500902+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500902+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500904+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500910+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500911+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500917+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500924+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500938+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500946+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500953+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500960+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500967+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500974+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500975+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.500982+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500989+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.500996+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.501003+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.501008+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.501010+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:07:14.501017+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501024+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501037+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501043+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501050+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501057+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501131+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501137+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501140+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501144+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501151+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501164+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501178+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501197+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501231+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.501233+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.501233+00:00", "trade", 8.36, 78.0]
["2026-10-02T14:07:14.501233+00:00", "trade", 8.36, 23.0]
["2026-10-02T14:07:14.501233+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:07:14.501238+00:00", "trade", 8.36, 300.0]
["2026-10-02T14:07:14.501298+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501300+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:07:14.501316+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501437+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501470+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501509+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501673+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501680+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501815+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501891+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501898+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:07:14.501956+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501964+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.501980+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.502025+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.502313+00:00", "trade", 8.37, 5.0]
["2026-10-02T14:07:14.502339+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.502378+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.502545+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.502694+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.502822+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.503034+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.506154+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.516493+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.519363+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.519388+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.521632+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.521659+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.529097+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529126+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529158+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529173+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529185+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529307+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.529312+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529317+00:00", "trade", 8.37, 300.0]
["2026-10-02T14:07:14.529331+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.529436+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:14.529833+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.541491+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.541498+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.544342+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:07:14.548734+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.549104+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.549128+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.549758+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.549781+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.549903+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.550236+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.550253+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.550261+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.550638+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.550796+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.550804+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.550856+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551186+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551237+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551281+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551295+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551657+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551699+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551766+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.551778+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552143+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552196+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552260+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552276+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552626+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552657+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552745+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.552759+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553117+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553143+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553200+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553222+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553236+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553246+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553597+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.553626+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553643+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.553731+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.553750+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.553767+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:14.554103+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.554207+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.554595+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.554619+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.554682+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.554848+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555086+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555103+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555172+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555326+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555573+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555590+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555656+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.555790+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556053+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556087+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556139+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556253+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556535+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556553+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556622+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.556711+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557017+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557036+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557106+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557174+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557512+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557532+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557598+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557636+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.557998+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558006+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558078+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558099+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558517+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558523+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558565+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558581+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.558989+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559013+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559048+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559064+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559477+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559495+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559536+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559550+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559967+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.559981+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.601031+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.620380+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:07:14.620569+00:00", "trade", 8.365, 300.0]
["2026-10-02T14:07:14.620609+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:07:14.679215+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.679241+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.679892+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:14.679949+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:15.001046+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:15.001516+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:07:15.376252+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:15.376262+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:15.376267+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:15.376295+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:15.376296+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:15.376322+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:15.376364+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:15.376794+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:15.376809+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:07:15.376834+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.376938+00:00", "trade", 8.37, 40.0]
["2026-10-02T14:07:15.376966+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.376973+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.376987+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.376994+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377204+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377372+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377401+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377442+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377448+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377465+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377477+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377528+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377543+00:00", "trade", 8.37, 15.0]
["2026-10-02T14:07:15.377549+00:00", "trade", 8.37, 6.0]
["2026-10-02T14:07:15.377612+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377628+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.377996+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.379407+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.381494+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.383664+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.387503+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.408378+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.463197+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.466746+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.468122+00:00", "trade", 8.375, 200.0]
["2026-10-02T14:07:15.522873+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.522920+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.523452+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.523599+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.671827+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.671852+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.676711+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.676741+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.677051+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:15.677384+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:16.147929+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:07:16.376630+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:16.406564+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:16.481543+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:16.564247+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:16.564274+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.082507+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.082627+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:17.083144+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:17.083151+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:17.083172+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.083217+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.083253+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.083699+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.083749+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.084194+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.084216+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.084703+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.084754+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.085185+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.085233+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.085666+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.085697+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.086150+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.086167+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.086644+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.086666+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.087149+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.087573+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.087635+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.088042+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.088126+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.088507+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.088587+00:00", "trade", 8.3271, 55.0]
["2026-10-02T14:07:17.088606+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.088969+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.089088+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.089431+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.089571+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.089902+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.090052+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.090367+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.090542+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.090836+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.091022+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.091326+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.091498+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.091511+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.091984+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.092004+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.092486+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.092499+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.092986+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.093422+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.093460+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.093889+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.093942+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.094355+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.094418+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.094432+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.094903+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.094919+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.095391+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.095406+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.095878+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.095901+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.096382+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.096396+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.096877+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.096891+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.097371+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.097388+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.097868+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.097882+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.098364+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.098803+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.098871+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.099266+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.099352+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.099729+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.099829+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.100194+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.100320+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.100333+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.100815+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.100823+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.101304+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.101321+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.101809+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.102238+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.102282+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.102702+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.102778+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:17.103165+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.000703+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.852409+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.853526+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:18.854178+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:18.854379+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:18.854768+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:07:18.854910+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.854925+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.855175+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:18.855234+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:07:18.857416+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.867304+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:18.874852+00:00", "trade", 8.375, 300.0]
["2026-10-02T14:07:18.875071+00:00", "trade", 8.375, 200.0]
["2026-10-02T14:07:18.875638+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:07:18.875774+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.876297+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.876392+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.876873+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.876894+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.877191+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.877201+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.877213+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.877351+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.877830+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.877839+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.878214+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.878285+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:18.883595+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:07:19.113498+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.412574+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.474835+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.474861+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.475257+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.475558+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.475725+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.475732+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.475739+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.475754+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.476003+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.476452+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.476494+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.476753+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.476933+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.476952+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.476984+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.477215+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.477433+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.522175+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.522635+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.522642+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.522651+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.522667+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.522919+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.523291+00:00", "trade", 8.38, 150.0]
["2026-10-02T14:07:19.523384+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.523427+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.523449+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.523696+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.523707+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.523849+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.523886+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.523914+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:19.523946+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.524702+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.524720+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.525203+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.525630+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.525695+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.526096+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.526177+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.526562+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.526657+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.527026+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.527143+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.527491+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.527624+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.527955+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.528110+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.528448+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.528627+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.528924+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.529110+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.529403+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.529647+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.529871+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.530137+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.530344+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.530625+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.530860+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.531136+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.531143+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.531655+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.532105+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.532129+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.532566+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.532606+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.533033+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.533126+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.533255+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.533631+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.533637+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.534144+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.534195+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.534595+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.534628+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.534643+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.534667+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.535087+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.535136+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.535569+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.535600+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.536101+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.536548+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.536581+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.537014+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.537055+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.537478+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.537540+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.537944+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.538023+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.538409+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.538505+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.538874+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.538988+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.539334+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.539472+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.539798+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.539956+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.540267+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.540437+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.540733+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.540920+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.541196+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.541401+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.541657+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:19.777083+00:00", "trade", 8.375, 170.0]
["2026-10-02T14:07:20.001347+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:20.001812+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:21.729958+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:22.066551+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:22.066578+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:22.067339+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:22.067390+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:22.068289+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:22.293111+00:00", "trade", 8.375, 199.0]
["2026-10-02T14:07:22.400556+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:24.031405+00:00", "trade", 8.3323, 11.0]
["2026-10-02T14:07:25.622716+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:25.622746+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:07:25.623123+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:07:25.623190+00:00", "trade", 8.38, 1.0]
["2026-10-02T14:07:25.623208+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.623215+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.623222+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.623247+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.623481+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:07:25.623913+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.623937+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.624512+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.624599+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.625153+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:07:25.625182+00:00", "trade", 8.38, 8.0]
["2026-10-02T14:07:25.625333+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.628300+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.668844+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:25.966973+00:00", "trade", 8.278, 10.0]
["2026-10-02T14:07:26.114809+00:00", "trade", 8.385, 406.0]
["2026-10-02T14:07:26.114831+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:26.115219+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:26.115846+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:27.193516+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:29.090794+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.129923+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.138716+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.138803+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.197181+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:07:30.197185+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.197251+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.198285+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.198287+00:00", "trade", 8.39, 400.0]
["2026-10-02T14:07:30.198287+00:00", "trade", 8.39, 300.0]
["2026-10-02T14:07:30.198289+00:00", "trade", 8.39, 8.0]
["2026-10-02T14:07:30.198291+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:07:30.198292+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.198294+00:00", "trade", 8.39, 7.0]
["2026-10-02T14:07:30.198305+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:07:30.198309+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:07:30.198320+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.198327+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.198333+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:07:30.198340+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:07:30.198354+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:07:30.198360+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198367+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198381+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198395+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198402+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198416+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198695+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.198721+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.199004+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.199117+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.199211+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.199233+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.199281+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199291+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199322+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199328+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199379+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199386+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199444+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199549+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199561+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199583+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.199675+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199690+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199781+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.199791+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.200058+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.200982+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.202761+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.204916+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.204941+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.204942+00:00", "trade", 8.39, 75.0]
["2026-10-02T14:07:30.204951+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.204995+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:07:30.204995+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.205009+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.205011+00:00", "trade", 8.39, 159.0]
["2026-10-02T14:07:30.205012+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.205392+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.205434+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:30.205475+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.205519+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.205898+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.205969+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.206019+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.206340+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.207055+00:00", "trade", 8.4, 10.0]
["2026-10-02T14:07:30.213227+00:00", "trade", 8.4, 10.0]
["2026-10-02T14:07:30.213259+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:30.218992+00:00", "trade", 8.4, 11.0]
["2026-10-02T14:07:30.218993+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:07:30.219004+00:00", "trade", 8.4, 299.0]
["2026-10-02T14:07:30.219012+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219019+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219025+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219039+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219046+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219052+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219060+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219288+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:30.219289+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:30.219294+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:30.219377+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219399+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:07:30.219431+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219442+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219496+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219539+00:00", "trade", 8.4, 5.0]
["2026-10-02T14:07:30.219620+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219675+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.219920+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.220064+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.220367+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.220499+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.220524+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.220628+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.220657+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.224040+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.227217+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.227242+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.227303+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:30.227983+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.227990+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.228037+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.228067+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.228522+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.240147+00:00", "trade", 8.402, 1.0]
["2026-10-02T14:07:30.240849+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:07:30.240950+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.249754+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.250438+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.253780+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.254463+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.378289+00:00", "trade", 8.3582, 7.0]
["2026-10-02T14:07:30.433124+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.433278+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.433604+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:30.433752+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:31.678410+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:31.678439+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:31.857430+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:31.857472+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:31.857498+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:32.066051+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:32.066711+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:32.066736+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:32.067557+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:32.067585+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370367+00:00", "trade", 8.4, 150.0]
["2026-10-02T14:07:33.370367+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370369+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:07:33.370371+00:00", "trade", 8.4, 60.0]
["2026-10-02T14:07:33.370373+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370375+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370390+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370391+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:07:33.370394+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370421+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370427+00:00", "trade", 8.4, 50.0]
["2026-10-02T14:07:33.370428+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370434+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370436+00:00", "trade", 8.4, 50.0]
["2026-10-02T14:07:33.370440+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370451+00:00", "trade", 8.4, 50.0]
["2026-10-02T14:07:33.370454+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370468+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370482+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370495+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370522+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370530+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370537+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370577+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370584+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370606+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370613+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370620+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370627+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370647+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370726+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370769+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370774+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370786+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370794+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370810+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.370822+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370837+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370928+00:00", "trade", 8.4, 69.0]
["2026-10-02T14:07:33.370929+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370941+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370950+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.370972+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.371036+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371056+00:00", "trade", 8.4, 7.0]
["2026-10-02T14:07:33.371059+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.371074+00:00", "trade", 8.4, 93.0]
["2026-10-02T14:07:33.371085+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371088+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371094+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371112+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:33.371123+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:33.371141+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.371164+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371164+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:07:33.371186+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371193+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371201+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371207+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371213+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371235+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371249+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371281+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371300+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371307+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371315+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371328+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371338+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371339+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371345+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371345+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371356+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371431+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371455+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371464+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371465+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371490+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.371492+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:07:33.371497+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371556+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371563+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.371695+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.372633+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.374780+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.375413+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.379266+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.379354+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.381473+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.471097+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.471127+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.618073+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:07:33.679082+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679153+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:07:33.679153+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679154+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:07:33.679182+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679188+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679195+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679201+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679207+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679214+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679221+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679228+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679234+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679247+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679253+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679387+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679404+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:07:33.679504+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.679546+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:07:33.679581+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.679872+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.679943+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.680034+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.680320+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.680485+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.680520+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.680773+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.681226+00:00", "trade", 8.4, 72.0]
["2026-10-02T14:07:33.681617+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.682898+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.687985+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:33.688031+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.688061+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:33.688063+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:34.150488+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:34.678978+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:34.679040+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:34.679368+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:34.681185+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:35.470674+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:35.473610+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:07:35.475862+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:36.887371+00:00", "trade", 8.3524, 2.0]
["2026-10-02T14:07:36.958885+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:36.959860+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:36.959976+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:37.581669+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:37.581676+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:37.582268+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:38.099624+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.300954+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.649921+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.651371+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.881091+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:07:40.881174+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.881201+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.881548+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.881603+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:40.881889+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.881922+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.882008+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.882257+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:40.882435+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.882450+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:40.882907+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.883391+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.883408+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.883877+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.883894+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.884367+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.884381+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.884861+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.884880+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.885345+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.885362+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.885825+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.885849+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.886306+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.886325+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.886793+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.886810+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.887279+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.887300+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.887771+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.887789+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.888255+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.888273+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.888295+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:40.888754+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.888761+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.888809+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.889241+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.889254+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.889731+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.889743+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.890211+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.890229+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.890730+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.890737+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.891216+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.891235+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.891704+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.891730+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.892189+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.892201+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.892673+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.892687+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.893159+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.893171+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.893648+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.893663+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.894133+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.894148+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.894619+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.894641+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.895104+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.895123+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.895590+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.895604+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896088+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896125+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896648+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896663+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896786+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896809+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.896921+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.897339+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.897355+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.897361+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.897828+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.897854+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.898309+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.898329+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.898801+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.898815+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.899287+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.899328+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.899771+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.899789+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.900276+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.900290+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.900764+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.900792+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.901251+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.901270+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.901732+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:40.901746+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:41.001608+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:41.615607+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:41.618986+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:41.770590+00:00", "trade", 8.405, 500.0]
["2026-10-02T14:07:42.343993+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.351513+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:42.352159+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.352179+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:42.352219+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:42.352278+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.352628+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.353722+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.353882+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.353893+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.354126+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.354133+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.354797+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.354807+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.679824+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:42.680281+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:42.680297+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:07:42.680373+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.680441+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.680894+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.680911+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.680926+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.680968+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681009+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681363+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681376+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681397+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681408+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681415+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681422+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681868+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681890+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.681897+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.682376+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.682395+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.682876+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.682894+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.683411+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.683799+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.683886+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.684261+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.684364+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.684724+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.684842+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.685188+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.685327+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.685651+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.685808+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.686120+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.686290+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.686582+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.686770+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.687042+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.687254+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.687504+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.687745+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.687968+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.688223+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.688429+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.688704+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.688892+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.689186+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.689355+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.689665+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.689816+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.690145+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.690280+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.690626+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.690741+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.691112+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.691202+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.691595+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.691663+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.692081+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.692122+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.692568+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.692583+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.693056+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.693074+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.693538+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.693564+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.694049+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.694061+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.694558+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.694607+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.695283+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.695303+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.695778+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.695792+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.696270+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.696310+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.696759+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.696784+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.697249+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.697261+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.697749+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.697763+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.698243+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.698260+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.698738+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.698751+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.732082+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:42.751280+00:00", "trade", 8.405, 10.0]
["2026-10-02T14:07:43.000736+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:43.161513+00:00", "trade", 8.3138, 100.0]
["2026-10-02T14:07:46.623222+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:46.623927+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:46.623982+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:46.624377+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:47.826682+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:47.828992+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:47.829948+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:47.830453+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:47.830461+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:47.832647+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063151+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063341+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063343+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063515+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063516+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063538+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063706+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.063921+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.064467+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.065530+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.065668+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.065959+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.065966+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.066124+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.067844+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.098901+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:48.968720+00:00", "trade", 8.3693, 9.0]
["2026-10-02T14:07:50.081353+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:50.081361+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:51.644791+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:51.644819+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:51.645036+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:51.645073+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:51.646018+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:07:51.646686+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:51.647258+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.585958+00:00", "trade", 8.406, 43.0]
["2026-10-02T14:07:52.679556+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.695004+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.695029+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.695126+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.695142+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.695419+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.695493+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.696114+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.772012+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.772038+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.773757+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:52.773814+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:54.220393+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:54.959724+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:54.960196+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:07:58.268141+00:00", "trade", 8.405, 300.0]
["2026-10-02T14:07:58.269553+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:00.536607+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:08:01.129294+00:00", "trade", 8.3707, 5.0]
["2026-10-02T14:08:01.129601+00:00", "trade", 8.3707, 1.0]
["2026-10-02T14:08:03.806661+00:00", "trade", 8.2862, 1.0]
["2026-10-02T14:08:03.807553+00:00", "trade", 8.2862, 30.0]
["2026-10-02T14:08:03.966516+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:03.966588+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:03.966613+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:03.967290+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924592+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924618+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924811+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924848+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924852+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:05.924859+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:08:05.924860+00:00", "trade", 8.4, 79.0]
["2026-10-02T14:08:05.924871+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:05.924887+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924894+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924900+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924907+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924922+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924944+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.924951+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.925208+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.925215+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.925255+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.925298+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.925305+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:05.925312+00:00", "trade", 8.4, 32.0]
["2026-10-02T14:08:05.925329+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925395+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925397+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925403+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925410+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925417+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925426+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925436+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925457+00:00", "trade", 8.395, 4.0]
["2026-10-02T14:08:05.925664+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925743+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925768+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.925931+00:00", "trade", 8.395, 25.0]
["2026-10-02T14:08:05.926597+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.927490+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.928022+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.929800+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.929885+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.953614+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.975110+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:05.975139+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.024927+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.045477+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.049291+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.049771+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.166215+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:06.166282+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.166288+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.166312+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.166688+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.167726+00:00", "trade", 8.395, 1.0]
["2026-10-02T14:08:06.168549+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.169119+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:06.517877+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.396370+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.396449+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.397288+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.397329+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.397398+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.399874+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.400310+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.400691+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.404363+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.404863+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.408313+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.408323+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.424155+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.467840+00:00", "trade", 8.395, 1.0]
["2026-10-02T14:08:07.522377+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.522470+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.522614+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:07.526550+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:08.300746+00:00", "trade", 8.372, 10.0]
["2026-10-02T14:08:08.532403+00:00", "trade", 8.3639, 15.0]
["2026-10-02T14:08:09.099800+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.099826+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.628019+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.628067+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.628237+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.628289+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.628908+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.629295+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.631438+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.632055+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.665266+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.665294+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.667071+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:09.667127+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:10.024184+00:00", "trade", 8.39, 56.0]
["2026-10-02T14:08:10.024187+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:10.024256+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:10.024283+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:10.915214+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:10.924106+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:12.710199+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:12.710242+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:12.710532+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:12.748243+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:12.748271+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:17.214983+00:00", "trade", 8.3934, 10.0]
["2026-10-02T14:08:17.216726+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:17.622510+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:18.951186+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:18.951649+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:20.112355+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:20.112381+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:20.914822+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:20.914853+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:21.344333+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:25.768163+00:00", "trade", 8.2945, 100.0]
["2026-10-02T14:08:25.768751+00:00", "trade", 8.2945, 19.0]
["2026-10-02T14:08:25.769422+00:00", "trade", 8.2945, 8.0]
["2026-10-02T14:08:25.924540+00:00", "trade", 8.39, 12.0]
["2026-10-02T14:08:26.632190+00:00", "trade", 8.3155, 100.0]
["2026-10-02T14:08:27.123053+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.123080+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.123683+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.147923+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:08:27.150692+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.150754+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.153082+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.196282+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.391456+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:08:27.602288+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.602294+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:27.724046+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:29.682492+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:30.040950+00:00", "trade", 8.395, 30.0]
["2026-10-02T14:08:30.054025+00:00", "trade", 8.395, 34.0]
["2026-10-02T14:08:30.059895+00:00", "trade", 8.395, 18.0]
["2026-10-02T14:08:30.060682+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:30.384560+00:00", "trade", 8.4002, 3.0]
["2026-10-02T14:08:30.930692+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:30.930720+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:30.930777+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:08:30.930780+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:30.931108+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:30.932277+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:32.581374+00:00", "trade", 8.3694, 12.0]
["2026-10-02T14:08:32.829810+00:00", "trade", 8.4, 2.0]
["2026-10-02T14:08:33.036403+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:33.037171+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:33.037197+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:35.610457+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:35.610483+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:37.022216+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:37.022244+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:37.049658+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:38.769669+00:00", "trade", 8.2962, 13.0]
["2026-10-02T14:08:39.502048+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502055+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502069+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502078+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502082+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:39.502088+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502113+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:08:39.502114+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502115+00:00", "trade", 8.4, 21.0]
["2026-10-02T14:08:39.502116+00:00", "trade", 8.4, 400.0]
["2026-10-02T14:08:39.502118+00:00", "trade", 8.4, 164.0]
["2026-10-02T14:08:39.502121+00:00", "trade", 8.4, 169.0]
["2026-10-02T14:08:39.502121+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:39.502124+00:00", "trade", 8.4, 35.0]
["2026-10-02T14:08:39.502128+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502136+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502142+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502158+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502162+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502169+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502176+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502190+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502197+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502388+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502396+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502426+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:08:39.502435+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502476+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:08:39.502505+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:08:39.502517+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:08:39.502525+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502563+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502591+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502598+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502604+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502613+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502618+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502625+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502705+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502736+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502807+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:08:39.502809+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:08:39.502809+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.502956+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.503067+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.503305+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.503448+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.504837+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.504916+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.506307+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.506654+00:00", "trade", 8.405, 80.0]
["2026-10-02T14:08:39.507164+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.518932+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.533697+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.534431+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:08:39.534445+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.534456+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.534497+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:08:39.535257+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.602137+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.672300+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.739056+00:00", "trade", 8.405, 20.0]
["2026-10-02T14:08:39.846210+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.846282+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:39.846668+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:40.083719+00:00", "trade", 8.3994, 4.0]
["2026-10-02T14:08:40.960167+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.352849+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.353143+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.353565+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.354110+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.357431+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.357461+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.361715+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:41.869846+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:42.604794+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:42.749370+00:00", "trade", 8.3725, 4.0]
["2026-10-02T14:08:42.750367+00:00", "trade", 8.3725, 4.0]
["2026-10-02T14:08:43.320779+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:43.321069+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:43.321310+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:43.321738+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:43.330690+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:44.566807+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:44.566834+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:45.295038+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:08:45.295068+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:45.295223+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:45.295250+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:45.357188+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.314737+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.315185+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.520664+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.520691+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.551662+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.620957+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.621939+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.648815+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:47.839384+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:48.124759+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:49.298840+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:50.709874+00:00", "trade", 8.3986, 9.0]
["2026-10-02T14:08:50.946954+00:00", "trade", 8.402, 1.0]
["2026-10-02T14:08:51.670369+00:00", "trade", 8.3737, 15.0]
["2026-10-02T14:08:52.767666+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:52.768150+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:53.068999+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:53.101446+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:53.361827+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:53.363762+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.062155+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.063932+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.161776+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.517873+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.518444+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.520437+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.520934+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:54.568976+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:55.221028+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:55.221054+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:55.221403+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:55.221457+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:55.221738+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:55.222229+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:56.151452+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:08:56.224823+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:56.227661+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:57.813042+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:57.813616+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.271388+00:00", "trade", 8.4073, 635.0]
["2026-10-02T14:08:58.381357+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.381459+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.381746+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.382197+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.416270+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.416298+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.416487+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.416798+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.416944+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.417491+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.418520+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:08:58.418968+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.064790+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.065280+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.401773+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.401802+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.463279+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.834039+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.834354+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.837519+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.837974+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.841155+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:00.842936+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:01.218006+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:01.712896+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:01.713617+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:02.147345+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:03.313353+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:03.313814+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:04.985614+00:00", "trade", 8.4, 37.0]
["2026-10-02T14:09:05.182946+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:05.183003+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:05.183209+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:05.183296+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:05.183410+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:05.183898+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:05.186260+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.260039+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.260897+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:09:06.287593+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:09:06.505212+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.505228+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.505281+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.505554+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.505646+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.506088+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.513728+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.926079+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.926155+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.926698+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:06.926936+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:10.269415+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:10.729995+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:10.730137+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:10.734107+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:10.847547+00:00", "trade", 8.2996, 56.0]
["2026-10-02T14:09:10.917972+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.255822+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.255848+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.481655+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.481692+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.491790+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.545785+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.545786+00:00", "trade", 8.4, 207.0]
["2026-10-02T14:09:11.545799+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545806+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545813+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545820+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545826+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545833+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545854+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545860+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545866+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.545873+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546031+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546037+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546064+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546069+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546243+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546250+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546294+00:00", "trade", 8.4, 20.0]
["2026-10-02T14:09:11.546348+00:00", "trade", 8.4, 250.0]
["2026-10-02T14:09:11.546361+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546387+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:09:11.546464+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546475+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546479+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546483+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546515+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.546517+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:09:11.546580+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.546587+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.546594+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.546621+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.546628+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.546675+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.546775+00:00", "trade", 8.395, 4.0]
["2026-10-02T14:09:11.546972+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.547013+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.547174+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.547267+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.548791+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.549382+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.549383+00:00", "trade", 8.4, 203.0]
["2026-10-02T14:09:11.549435+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.549957+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.550053+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.550069+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:09:11.550069+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.550079+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.550086+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.551015+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.551464+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.597554+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:11.793932+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:12.550034+00:00", "trade", 8.39, 68.0]
["2026-10-02T14:09:12.586602+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:12.622949+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:12.725765+00:00", "trade", 8.3013, 10.0]
["2026-10-02T14:09:13.201705+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:13.201946+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:13.221866+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:13.469886+00:00", "trade", 8.3384, 21.0]
["2026-10-02T14:09:13.647901+00:00", "trade", 8.3013, 11.0]
["2026-10-02T14:09:13.784494+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219018+00:00", "trade", 8.39, 24.0]
["2026-10-02T14:09:14.219054+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219061+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219084+00:00", "trade", 8.39, 76.0]
["2026-10-02T14:09:14.219105+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219106+00:00", "trade", 8.39, 150.0]
["2026-10-02T14:09:14.219112+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219118+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219132+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219158+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219167+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219193+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219196+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219197+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219204+00:00", "trade", 8.39, 76.0]
["2026-10-02T14:09:14.219206+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219229+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219245+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219249+00:00", "trade", 8.39, 150.0]
["2026-10-02T14:09:14.219253+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219257+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219261+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219277+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219285+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219291+00:00", "trade", 8.39, 75.0]
["2026-10-02T14:09:14.219291+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219293+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219293+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:09:14.219378+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219379+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219379+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:14.219380+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:09:14.219444+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219446+00:00", "trade", 8.39, 150.0]
["2026-10-02T14:09:14.219452+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219458+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219473+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219479+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219490+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219661+00:00", "trade", 8.39, 15.0]
["2026-10-02T14:09:14.219754+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219774+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.219783+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220133+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220139+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220174+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220187+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220216+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220291+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.220774+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.221224+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.223825+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.225081+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.230909+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.272016+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.299465+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.301026+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.301232+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.301705+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.421444+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:14.706786+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:09:14.707158+00:00", "trade", 8.38, 67.0]
["2026-10-02T14:09:14.929749+00:00", "trade", 8.385, 1.0]
["2026-10-02T14:09:15.122575+00:00", "trade", 8.385, 25.0]
["2026-10-02T14:09:15.701584+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:15.702009+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:15.703392+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:09:15.704151+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:09:15.711040+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:16.176504+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:16.176532+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:16.176566+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:16.177271+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:16.836273+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:17.541453+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:17.541480+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:17.566469+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:17.814321+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:17.814932+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:18.263732+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:18.578051+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:18.578077+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:19.839119+00:00", "trade", 8.385, 2.0]
["2026-10-02T14:09:20.562779+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:21.520674+00:00", "trade", 8.385, 317.0]
["2026-10-02T14:09:21.521384+00:00", "trade", 8.385, 58.0]
["2026-10-02T14:09:22.484838+00:00", "trade", 8.385, 300.0]
["2026-10-02T14:09:22.777368+00:00", "trade", 8.3967, 4.0]
["2026-10-02T14:09:23.415097+00:00", "trade", 8.3886, 1.0]
["2026-10-02T14:09:24.031370+00:00", "trade", 8.3967, 11.0]
["2026-10-02T14:09:26.777047+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:26.777072+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:27.385624+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:27.521997+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:27.522024+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:27.537368+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.062740+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.069865+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.070243+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.772262+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.772336+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.773806+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:29.780729+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:30.614733+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.627207+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.627236+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.630213+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.901131+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.901158+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.903904+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:31.903961+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:33.534822+00:00", "trade", 8.385, 10.0]
["2026-10-02T14:09:34.265274+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:09:34.265281+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:34.265311+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:34.265827+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:34.280194+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:34.455365+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:34.458292+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:34.458915+00:00", "trade", 8.3433, 1100.0]
["2026-10-02T14:09:34.773116+00:00", "trade", 8.386, 49.0]
["2026-10-02T14:09:36.580329+00:00", "trade", 8.3053, 16.0]
["2026-10-02T14:09:36.581657+00:00", "trade", 8.3053, 12.0]
["2026-10-02T14:09:39.567471+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:39.567497+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:39.570472+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:39.573074+00:00", "trade", 8.385, 4.0]
["2026-10-02T14:09:39.580811+00:00", "trade", 8.385, 1914.0]
["2026-10-02T14:09:39.581455+00:00", "trade", 8.38, 75.0]
["2026-10-02T14:09:39.581492+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:39.582751+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:40.322199+00:00", "trade", 8.385, 1671.0]
["2026-10-02T14:09:40.915074+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:42.322878+00:00", "trade", 8.385, 69.0]
["2026-10-02T14:09:42.323622+00:00", "trade", 8.385, 6.0]
["2026-10-02T14:09:42.661118+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:09:42.661758+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:42.661784+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:42.664139+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:43.815287+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:09:44.046168+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:44.322874+00:00", "trade", 8.385, 75.0]
["2026-10-02T14:09:45.916841+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:45.919352+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:45.919407+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:46.600745+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:46.600771+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:47.396443+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.162308+00:00", "trade", 8.38, 3.0]
["2026-10-02T14:09:48.167867+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:09:48.167868+00:00", "trade", 8.38, 15.0]
["2026-10-02T14:09:48.167869+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:09:48.167887+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167894+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167901+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167908+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167914+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167920+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167928+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167934+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.167947+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168161+00:00", "trade", 8.38, 113.0]
["2026-10-02T14:09:48.168204+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:09:48.168323+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168330+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168337+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168343+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168363+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168424+00:00", "trade", 8.38, 36.0]
["2026-10-02T14:09:48.168427+00:00", "trade", 8.38, 6.0]
["2026-10-02T14:09:48.168427+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:09:48.168443+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:09:48.168536+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:09:48.168545+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:09:48.168550+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:09:48.168574+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:09:48.168610+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:09:48.168621+00:00", "trade", 8.38, 37.0]
["2026-10-02T14:09:48.168642+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168649+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168663+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168669+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168671+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168695+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168737+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.168757+00:00", "trade", 8.38, 150.0]
["2026-10-02T14:09:48.168942+00:00", "trade", 8.38, 37.0]
["2026-10-02T14:09:48.169347+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.169648+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.169705+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.169826+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.393605+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.394062+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.423551+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.526476+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:48.702956+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.062179+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.062207+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.063534+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.098589+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.103550+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.107997+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.112735+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.123658+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.136072+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.147543+00:00", "trade", 8.37, 5.0]
["2026-10-02T14:09:49.147545+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.147611+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.147639+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.148676+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.181362+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.564714+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.567376+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.817532+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.817559+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:49.902326+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:51.015864+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:52.911188+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:52.911267+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:53.279756+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:53.279785+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:53.280514+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.507729+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.507755+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.686915+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.686916+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:09:54.686934+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:09:54.686954+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.686961+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.686968+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.686975+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.686982+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687194+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687293+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687304+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687305+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:09:54.687379+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687386+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687393+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687482+00:00", "trade", 8.37, 20.0]
["2026-10-02T14:09:54.687517+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:09:54.687603+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:09:54.687640+00:00", "trade", 8.37, 95.0]
["2026-10-02T14:09:54.687643+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:09:54.687702+00:00", "trade", 8.37, 5.0]
["2026-10-02T14:09:54.687709+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687717+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687723+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687731+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687739+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687746+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687760+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.687787+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.688101+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.688190+00:00", "trade", 8.37, 40.0]
["2026-10-02T14:09:54.688198+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.688484+00:00", "trade", 8.36, 66.0]
["2026-10-02T14:09:54.689868+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.690831+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.691449+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.691960+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.695737+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.699832+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.702841+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:54.988265+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.115947+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116065+00:00", "trade", 8.36, 15.0]
["2026-10-02T14:09:55.116066+00:00", "trade", 8.36, 5.0]
["2026-10-02T14:09:55.116068+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:09:55.116070+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:09:55.116073+00:00", "trade", 8.36, 60.0]
["2026-10-02T14:09:55.116073+00:00", "trade", 8.36, 15.0]
["2026-10-02T14:09:55.116075+00:00", "trade", 8.36, 1.0]
["2026-10-02T14:09:55.116078+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116090+00:00", "trade", 8.36, 9.0]
["2026-10-02T14:09:55.116127+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116133+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116144+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:09:55.116146+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116153+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:09:55.116158+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116165+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116179+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:09:55.116271+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:09:55.116339+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116346+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116353+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116359+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116366+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116385+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116662+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116668+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.116675+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.117096+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.117180+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.118003+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.118412+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.119532+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:09:55.121104+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.123193+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.123213+00:00", "trade", 8.36, 400.0]
["2026-10-02T14:09:55.123962+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.139320+00:00", "trade", 8.355, 200.0]
["2026-10-02T14:09:55.139767+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:55.151826+00:00", "trade", 8.355, 100.0]
["2026-10-02T14:09:55.159686+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.372916+00:00", "trade", 8.35, 4.0]
["2026-10-02T14:09:56.571713+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.803356+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.803382+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.805312+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.805457+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.818267+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.818292+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:56.822604+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:57.139662+00:00", "trade", 8.35, 59.0]
["2026-10-02T14:09:57.306484+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:57.521197+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.466450+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.470588+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.470614+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.471210+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.471716+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.471961+00:00", "trade", 8.35, 20.0]
["2026-10-02T14:09:58.471962+00:00", "trade", 8.35, 101.0]
["2026-10-02T14:09:58.471985+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.471992+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.471999+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.472683+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:58.473570+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:09:59.573320+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:09:59.577309+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:09:59.577363+00:00", "trade", 8.35, 99.0]
["2026-10-02T14:09:59.577364+00:00", "trade", 8.35, 25.0]
["2026-10-02T14:09:59.577382+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.577390+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.577404+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.577940+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.578052+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.578072+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.578095+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.578477+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.578955+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.582437+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.588587+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:09:59.613928+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:00.018492+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:00.042031+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:00.042058+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:00.043735+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:01.429443+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.109837+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.110874+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.140466+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.140521+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.360976+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.362999+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:02.363720+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:03.468624+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:10:04.238713+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:04.238742+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:04.912373+00:00", "trade", 8.345, 4.0]
["2026-10-02T14:10:04.912413+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:05.481112+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:05.481139+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:05.945580+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.323142+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.323170+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.401728+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.401736+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.402234+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.403188+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:08.461279+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:09.551321+00:00", "trade", 8.345, 200.0]
["2026-10-02T14:10:10.148842+00:00", "trade", 8.3145, 24.0]
["2026-10-02T14:10:10.493515+00:00", "trade", 8.345, 30.0]
["2026-10-02T14:10:10.523462+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:10:11.003349+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:12.022781+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:12.530844+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:13.534037+00:00", "trade", 8.3778, 2.0]
["2026-10-02T14:10:15.227486+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227487+00:00", "trade", 8.35, 400.0]
["2026-10-02T14:10:15.227489+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:10:15.227490+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:10:15.227491+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:10:15.227494+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:10:15.227494+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227500+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227507+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227514+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227521+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227528+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227534+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227541+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227554+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227561+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227568+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227569+00:00", "trade", 8.35, 2.0]
["2026-10-02T14:10:15.227575+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:10:15.227582+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227589+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227596+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227603+00:00", "trade", 8.35, 93.0]
["2026-10-02T14:10:15.227603+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227616+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227623+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227664+00:00", "trade", 8.35, 107.0]
["2026-10-02T14:10:15.227771+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227785+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227801+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227808+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227827+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227874+00:00", "trade", 8.35, 45.0]
["2026-10-02T14:10:15.227914+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:10:15.227988+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.228012+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.228175+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.228242+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.228594+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.228608+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.228812+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.229555+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.229564+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.229872+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.229896+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.230022+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.231574+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.231691+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.232510+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.244637+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.244662+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.253327+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.253383+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.260511+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:10:15.260551+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.260558+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.327904+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.328330+00:00", "trade", 8.35, 99.0]
["2026-10-02T14:10:15.386198+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.520163+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.520188+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.520377+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.520639+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.521120+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.522824+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.535915+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.536687+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.537564+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.554694+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.554718+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.566614+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.566847+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.571527+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:15.917466+00:00", "trade", 8.355, 239.0]
["2026-10-02T14:10:15.932807+00:00", "trade", 8.355, 1.0]
["2026-10-02T14:10:16.057992+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:10:16.058760+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.058803+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.523252+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.523280+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.523592+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530446+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:10:16.530509+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530520+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:10:16.530521+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:10:16.530538+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530547+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530553+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530560+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530566+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530573+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530795+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530832+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530839+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530853+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530869+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:10:16.530874+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.530933+00:00", "trade", 8.36, 247.0]
["2026-10-02T14:10:16.530935+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.531094+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.531187+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:10:16.531218+00:00", "trade", 8.36, 2.0]
["2026-10-02T14:10:16.531232+00:00", "trade", 8.36, 102.0]
["2026-10-02T14:10:16.531233+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:10:16.531275+00:00", "trade", 8.36, 25.0]
["2026-10-02T14:10:16.531300+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531307+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531314+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531336+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531440+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531699+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531711+00:00", "trade", 8.36, 2.0]
["2026-10-02T14:10:16.531715+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531723+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.531761+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.532154+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.532211+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.532234+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.532257+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.532353+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:10:16.532604+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.532690+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.533120+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.533133+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.533178+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.533187+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.533582+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.533599+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.533615+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.533638+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.533727+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.534053+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.534381+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.534469+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.534494+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.534548+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.534567+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.534792+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.535017+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.535028+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.535476+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.535517+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.535579+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.535920+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.535957+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.535986+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.536014+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.536268+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.536454+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.536485+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.536539+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.536713+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.536737+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.537034+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.537163+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.537179+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.537489+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.537621+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.537637+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.537671+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.537691+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.537985+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.538067+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:10:16.538107+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.538463+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.538932+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.538979+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539184+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539205+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539409+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539429+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539464+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539648+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539664+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.539675+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.539695+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539910+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.539937+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.540097+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.540112+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.540391+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.540557+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.540572+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.540881+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.541033+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.541343+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.541353+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.541474+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.541843+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.541919+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.541947+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.542339+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.542390+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.542810+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.542817+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.542830+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.543284+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.543328+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.543343+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.545023+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.545048+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.586538+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.630746+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.631453+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.631547+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.631573+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.631614+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.631922+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.631934+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.631952+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.631965+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.632054+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.632104+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632111+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632385+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.632421+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.632557+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632670+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632698+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632856+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632900+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632922+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.632925+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.632940+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.632950+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.633003+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.633023+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.633384+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.633733+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.633877+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.633901+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.634340+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.634349+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.634367+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.634667+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.634834+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.634852+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.635301+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.635625+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.635791+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.636057+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.636253+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.636578+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.636744+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.636813+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.637245+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.637535+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.637727+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.638002+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.638193+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.638517+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.638688+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.638755+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.639153+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.639476+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.639638+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.639943+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.640103+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.640425+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.640591+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.640700+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.641052+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.641380+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.641601+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.641837+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.642081+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.642459+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.642662+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.642677+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.643169+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.643468+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.643657+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.643693+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.644131+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.644447+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.644646+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.644662+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.645123+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.645434+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.645635+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.645655+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.646101+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.646231+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.646624+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.646633+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.647090+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.647410+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.647590+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.647619+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.648057+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.648379+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.648608+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.648856+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.649082+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.649394+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.649577+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.649646+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.650044+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.650179+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:16.650546+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:16.650564+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.538739+00:00", "trade", 8.36, 56.0]
["2026-10-02T14:10:17.538782+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.539525+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.539991+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540022+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540250+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540274+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540443+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540476+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540714+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540720+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540747+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.540791+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540945+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540961+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.540973+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.541180+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.541216+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.541238+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.541511+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.541521+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.541984+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542014+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542308+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542486+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542747+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542771+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542777+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.542962+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.543215+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.543246+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.543455+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.543687+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.543916+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.544242+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.544407+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.544438+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.544868+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.545196+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.545354+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.545382+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.545820+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.546149+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.546306+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.546583+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.546774+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.547107+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.547268+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.547342+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.547732+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.548059+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.548217+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.548504+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.548698+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.549017+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.549186+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.549254+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.549651+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.549976+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.550148+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.550418+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.550618+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.550936+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.551114+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.551175+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.551577+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.551909+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.552066+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.552089+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.552532+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.552833+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.552992+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.553018+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.553046+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.553072+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.553083+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.553294+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.553518+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.553833+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.554006+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.554271+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.554468+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.554863+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.555015+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.555032+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.555478+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.555800+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.555963+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.556233+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.556430+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.556761+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.556915+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.556988+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.557379+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.557704+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.557873+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.557896+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.558345+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.558668+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.558839+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.558855+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.559310+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.559450+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.559804+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.559837+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.560272+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.560595+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.560779+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.560797+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.561241+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.561566+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.561758+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.561993+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.562226+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.562554+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.562713+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.562736+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.563174+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.563500+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.563660+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.563686+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.564122+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.564445+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.564608+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.564877+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.565075+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.565404+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.565605+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.565629+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.566076+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.566204+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.566565+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.566582+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.567031+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.567355+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.567520+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.567784+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.567978+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.568316+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.568434+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.568456+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.568525+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.568771+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.568903+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.568958+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.568987+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.569226+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.569444+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.569472+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.569906+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.570236+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.570391+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.570411+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.570860+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.571189+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.571343+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.571366+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.571811+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.572134+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.572308+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.572332+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.572768+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.573106+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.573252+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.573270+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:17.573717+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:17.574044+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:19.539429+00:00", "trade", 8.37, 41.0]
["2026-10-02T14:10:19.759399+00:00", "trade", 8.3712, 100.0]
["2026-10-02T14:10:19.760527+00:00", "trade", 8.3712, 8.0]
["2026-10-02T14:10:19.887983+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:21.883963+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.391360+00:00", "trade", 8.3802, 4.0]
["2026-10-02T14:10:27.393499+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.393527+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.393800+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.393831+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.394191+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.397091+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.397684+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.397709+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.403264+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.403288+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.484261+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:27.484643+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.084315+00:00", "trade", 8.37, 26.0]
["2026-10-02T14:10:29.084347+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.084771+00:00", "trade", 8.37, 25.0]
["2026-10-02T14:10:29.085151+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.085437+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.086105+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.086133+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.087479+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.095069+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.099778+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.099804+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:29.991284+00:00", "trade", 8.3796, 1.0]
["2026-10-02T14:10:30.931545+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.931745+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.932253+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.932263+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.932282+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.932721+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.941694+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:30.942181+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:31.365818+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:34.301384+00:00", "trade", 8.37, 2.0]
["2026-10-02T14:10:38.482616+00:00", "trade", 8.37, 317.0]
["2026-10-02T14:10:38.627915+00:00", "trade", 8.3692, 10.0]
["2026-10-02T14:10:38.650080+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:38.650133+00:00", "trade", 8.37, 217.0]
["2026-10-02T14:10:39.339895+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.339918+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.340019+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.340045+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.340418+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.340808+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:10:39.340887+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.340904+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.340925+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.340936+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.341336+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.341375+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.341392+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.341396+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.341592+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:10:39.342068+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.347520+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:10:39.348956+00:00", "trade", 8.37, 300.0]
["2026-10-02T14:10:39.349346+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:39.349399+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:39.349438+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:39.349524+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:39.350538+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:39.350986+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:39.357107+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:10:39.395270+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.607130+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.620332+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.621260+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.621284+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.628629+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.628657+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.628682+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.628904+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:41.629228+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:42.350200+00:00", "trade", 8.36, 75.0]
["2026-10-02T14:10:45.083701+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.029786+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.843991+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.844026+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.844383+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.844435+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.844450+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.844480+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.844546+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.847384+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.847438+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.848147+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.849216+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.882989+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.883458+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.883579+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.883585+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.917466+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.917471+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.917856+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.917926+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.917964+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.917989+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.918296+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.918428+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.918739+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:46.919190+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.919684+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:46.919693+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:47.344247+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:48.292599+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:51.773642+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.774155+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.774163+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.774172+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.774694+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.774730+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.774742+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.775149+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.775191+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:51.775208+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:51.775686+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:51.775694+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:52.879253+00:00", "trade", 8.3285, 400.0]
["2026-10-02T14:10:52.937568+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:52.938280+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:52.938416+00:00", "trade", 8.365, 24.0]
["2026-10-02T14:10:52.938498+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:10:52.938752+00:00", "trade", 8.37, 25.0]
["2026-10-02T14:10:52.938767+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:52.938778+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:52.938785+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:10:52.938823+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:52.938895+00:00", "trade", 8.37, 91.0]
["2026-10-02T14:10:53.911862+00:00", "trade", 8.3626, 9.0]
["2026-10-02T14:10:54.522863+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:54.522958+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:54.523550+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:10:56.885246+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:01.373116+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:05.139775+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:11:08.335660+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:09.280815+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:09.752870+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:10.307504+00:00", "trade", 8.3223, 600.0]
["2026-10-02T14:11:10.828651+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:10.844916+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:11.337451+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.337482+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.337483+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:11.337486+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:11.337528+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:11.337855+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:11.337959+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:11:11.337960+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.337979+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.337986+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.337993+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338000+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338006+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338012+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338026+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338033+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338039+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338047+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338221+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338431+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338438+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338458+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338528+00:00", "trade", 8.36, 50.0]
["2026-10-02T14:11:11.338539+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.338540+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338542+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.338569+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:11:11.338611+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:11:11.338618+00:00", "quote", 8.36, 8.36]
["2026-10-02T14:11:11.338636+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.338638+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.338704+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.338894+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.339015+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.339078+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.339111+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.349453+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.369394+00:00", "trade", 8.355, 50.0]
["2026-10-02T14:11:11.376828+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.377475+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:11:11.377639+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.378157+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.438238+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.484866+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.562539+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.562580+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.562611+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.562781+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.563132+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:11.563263+00:00", "trade", 8.36, 50.0]
["2026-10-02T14:11:11.563558+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:11.696648+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:12.338903+00:00", "trade", 8.35, 52.0]
["2026-10-02T14:11:13.021737+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.050425+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.052698+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.052864+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.085272+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.085693+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.835448+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:11:13.835496+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.836060+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.852601+00:00", "trade", 8.3609, 2.0]
["2026-10-02T14:11:13.853384+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:13.853838+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:14.015603+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:14.016725+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:14.100679+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:14.591060+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:11:16.984312+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:11:16.984334+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:11:16.984362+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:11:16.984366+00:00", "quote", 8.34, 8.37]
["2026-10-02T14:11:16.984370+00:00", "quote", 8.34, 8.37]
["2026-10-02T14:11:16.984430+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.984454+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.984784+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.984834+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.984854+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.984934+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.984936+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.985105+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.985229+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:16.990786+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:11:17.001392+00:00", "trade", 8.3687, 2.0]
["2026-10-02T14:11:17.120323+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:17.255787+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:17.256713+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:17.387241+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:17.387813+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:17.387897+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:17.944802+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:23.915544+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:23.919184+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:25.323656+00:00", "trade", 8.3486, 24.0]
["2026-10-02T14:11:25.521278+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:25.521806+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:29.881056+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:30.284492+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:30.797116+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:30.797135+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:30.798091+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.024470+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.024487+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.024550+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.024753+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.024868+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.025248+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.025399+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.028635+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.030075+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:32.986428+00:00", "trade", 8.3266, 100.0]
["2026-10-02T14:11:36.021398+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:36.021463+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:36.021941+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:36.036023+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:36.036484+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:38.382071+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:39.932470+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:40.285174+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:40.345419+00:00", "trade", 8.3266, 400.0]
["2026-10-02T14:11:40.346204+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:40.346662+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:40.346694+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:40.347148+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:40.817281+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:11:45.230949+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:11:47.028132+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.045284+00:00", "trade", 8.35, 20.0]
["2026-10-02T14:11:47.059140+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.059629+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.059721+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.060069+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.060135+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.060545+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.753538+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.753541+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.948910+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:47.948940+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:48.257965+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.168436+00:00", "trade", 8.3592, 1.0]
["2026-10-02T14:11:49.838953+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.838970+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.839004+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.839016+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.839632+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.841848+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:49.842304+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:50.054909+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:50.127540+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:50.363772+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:50.364252+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:50.364639+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:50.368992+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.329491+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.329614+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.329931+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.330482+00:00", "trade", 8.34, 18.0]
["2026-10-02T14:11:52.330505+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.330532+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.330651+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:52.330660+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:52.330665+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:52.330676+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.330743+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.331505+00:00", "trade", 8.345, 200.0]
["2026-10-02T14:11:52.331623+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.331654+00:00", "trade", 8.345, 200.0]
["2026-10-02T14:11:52.331862+00:00", "trade", 8.345, 200.0]
["2026-10-02T14:11:52.331871+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:11:52.332642+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.334262+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.336446+00:00", "trade", 8.353, 1.0]
["2026-10-02T14:11:52.338317+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.338437+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.338899+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.338924+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.338936+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.338982+00:00", "trade", 8.34, 72.0]
["2026-10-02T14:11:52.338989+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.339071+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:11:52.339071+00:00", "trade", 8.35, 500.0]
["2026-10-02T14:11:52.339081+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.339097+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.339482+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.339528+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.339567+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.339779+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:11:52.341758+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.342028+00:00", "trade", 8.34, 99.0]
["2026-10-02T14:11:52.342738+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:52.343977+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.345990+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.347372+00:00", "trade", 8.34, 82.0]
["2026-10-02T14:11:52.347726+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:52.506640+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.781232+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:52.881801+00:00", "trade", 8.3509, 100.0]
["2026-10-02T14:11:52.890084+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:55.240782+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:55.387606+00:00", "trade", 8.3271, 100.0]
["2026-10-02T14:11:55.548400+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337168+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337176+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337188+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337195+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337202+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337204+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:56.337213+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337282+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:11:56.337346+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.337407+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.337414+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:11:56.337778+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:56.337783+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:56.338223+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:11:56.338295+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:11:56.338595+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:11:56.340438+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.344413+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.344434+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.347744+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:11:56.356628+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:11:56.357279+00:00", "trade", 8.33, 58.0]
["2026-10-02T14:11:56.367409+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.712314+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.716683+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.738465+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:56.985422+00:00", "trade", 8.3483, 5.0]
["2026-10-02T14:11:56.986193+00:00", "trade", 8.3483, 4.0]
["2026-10-02T14:11:56.987491+00:00", "trade", 8.3483, 13.0]
["2026-10-02T14:11:57.543729+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:58.550794+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:58.700130+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:58.925917+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:11:58.925945+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:00.520610+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:00.520715+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:00.521131+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:00.527250+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:01.363401+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:01.364299+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:01.364327+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:01.428331+00:00", "trade", 8.3748, 6.0]
["2026-10-02T14:12:04.015092+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.051460+00:00", "trade", 8.3548, 10.0]
["2026-10-02T14:12:04.052360+00:00", "trade", 8.3548, 24.0]
["2026-10-02T14:12:04.745519+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.745550+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.747493+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.747579+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.749077+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:12:04.749445+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.749833+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.749897+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:04.799044+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:07.202968+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:07.202994+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:07.203084+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:07.203381+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:07.203768+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:08.673106+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:10.986547+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:10.986577+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:11.021569+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:11.021632+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.022473+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.022485+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.022497+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.022513+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.022847+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.023061+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.023289+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:12.037559+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:13.579188+00:00", "trade", 8.3445, 10.0]
["2026-10-02T14:12:14.670808+00:00", "trade", 8.3441, 5.0]
["2026-10-02T14:12:14.682339+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:14.745598+00:00", "trade", 8.3441, 3.0]
["2026-10-02T14:12:15.037556+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:15.037993+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:15.758274+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:12:15.764863+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:16.329360+00:00", "trade", 8.3553, 29.0]
["2026-10-02T14:12:16.334692+00:00", "trade", 8.3473, 9.0]
["2026-10-02T14:12:16.334725+00:00", "trade", 8.3482, 11.0]
["2026-10-02T14:12:17.407187+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.407604+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.520050+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.520453+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.520771+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.520889+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.525450+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.538372+00:00", "trade", 8.3545, 5.0]
["2026-10-02T14:12:17.710009+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:17.710035+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:18.551715+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:18.551722+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:18.551731+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:18.566714+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:19.335475+00:00", "trade", 8.34, 6.0]
["2026-10-02T14:12:19.714704+00:00", "trade", 8.34, 6.0]
["2026-10-02T14:12:19.761869+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:19.811765+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:19.850101+00:00", "trade", 8.34, 20.0]
["2026-10-02T14:12:19.850785+00:00", "trade", 8.33, 68.0]
["2026-10-02T14:12:23.010781+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:23.022342+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:23.022423+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:23.022500+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:24.630888+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:12:25.325408+00:00", "trade", 8.3428, 1.0]
["2026-10-02T14:12:26.084293+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:26.198433+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:26.201138+00:00", "trade", 8.34, 70.0]
["2026-10-02T14:12:26.203718+00:00", "trade", 8.34, 30.0]
["2026-10-02T14:12:28.503572+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:28.503598+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:28.786229+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:28.786863+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:29.054083+00:00", "trade", 8.34, 3.0]
["2026-10-02T14:12:29.054203+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:29.239368+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:29.240082+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:29.277512+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:29.277647+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:29.278339+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:30.087926+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:36.745258+00:00", "trade", 8.34, 11.0]
["2026-10-02T14:12:36.823663+00:00", "trade", 8.3756, 100.0]
["2026-10-02T14:12:38.366094+00:00", "trade", 8.3304, 400.0]
["2026-10-02T14:12:38.883994+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:12:39.239487+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:42.086441+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:43.981694+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:44.031921+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:44.824392+00:00", "trade", 8.35, 4.0]
["2026-10-02T14:12:45.682316+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:45.683708+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:45.684163+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:45.751933+00:00", "trade", 8.3738, 95.0]
["2026-10-02T14:12:46.440862+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:46.441154+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:46.441358+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:46.450337+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:48.551945+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:48.551973+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:49.324223+00:00", "trade", 8.35, 164.0]
["2026-10-02T14:12:49.324223+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:49.324224+00:00", "trade", 8.35, 171.0]
["2026-10-02T14:12:49.324227+00:00", "trade", 8.35, 2.0]
["2026-10-02T14:12:49.324227+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:49.324231+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:12:49.324231+00:00", "trade", 8.35, 21.0]
["2026-10-02T14:12:49.324231+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:49.324235+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:12:49.324235+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:12:49.324245+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:49.324251+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:12:49.324259+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324265+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324287+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324293+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324299+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324306+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324312+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324315+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:49.324317+00:00", "trade", 8.35, 43.0]
["2026-10-02T14:12:49.324319+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324323+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:49.324325+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:12:49.324326+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324333+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324339+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324345+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324352+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324359+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324366+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324372+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324391+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324397+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:12:49.324404+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:12:49.324411+00:00", "quote", 8.35, 8.35]
["2026-10-02T14:12:49.324471+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.324800+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.324901+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.325009+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.325052+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.325257+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.325587+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.325680+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.326278+00:00", "trade", 8.35, 1.0]
["2026-10-02T14:12:49.326424+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.326936+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.327039+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.327117+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.336841+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.337135+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.338730+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.345218+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.345242+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.345249+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.350652+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:49.350709+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.367370+00:00", "trade", 8.36, 40.0]
["2026-10-02T14:12:49.367557+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.367564+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.367580+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.367586+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.367631+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:12:49.367660+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:12:49.367662+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:12:49.367713+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.367728+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.367736+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.367742+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.368038+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.368134+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.368524+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.368562+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.369264+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.369288+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.369406+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.369823+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.369851+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.371778+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.372041+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.372121+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.377175+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.377647+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.377986+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.378048+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.378446+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.424332+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:49.460492+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:50.191408+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:51.324950+00:00", "trade", 8.365, 68.0]
["2026-10-02T14:12:51.744936+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:52.001954+00:00", "trade", 8.3487, 12.0]
["2026-10-02T14:12:53.629745+00:00", "trade", 8.3461, 10.0]
["2026-10-02T14:12:57.049900+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331289+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:12:58.331294+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331351+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331352+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:12:58.331359+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331370+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331377+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331384+00:00", "trade", 8.37, 20.0]
["2026-10-02T14:12:58.331384+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331390+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331405+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331412+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:12:58.331487+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:12:58.331559+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.331566+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.331573+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.331579+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.331689+00:00", "trade", 8.365, 16.0]
["2026-10-02T14:12:58.331751+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.332000+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.332019+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332071+00:00", "trade", 8.37, 48.0]
["2026-10-02T14:12:58.332079+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332123+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.332271+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332434+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332451+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332465+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332525+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.332600+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:12:58.332932+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.333060+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.333067+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.336438+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.338436+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.344093+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.361635+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.362610+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:12:58.362637+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.362663+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.363184+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.363256+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.364111+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.364215+00:00", "trade", 8.38, 25.0]
["2026-10-02T14:12:58.364575+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.373098+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:58.431517+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:59.402460+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:59.402492+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:59.402516+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:59.781135+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:59.787701+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:12:59.787967+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:00.092973+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:00.244813+00:00", "trade", 8.38, 18.0]
["2026-10-02T14:13:00.682275+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:00.683646+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:01.387494+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:13:01.387536+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:02.906558+00:00", "trade", 8.3534, 2.0]
["2026-10-02T14:13:03.822753+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:13:03.919282+00:00", "trade", 8.38, 50.0]
["2026-10-02T14:13:04.621542+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.621963+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.622551+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.623473+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.624411+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.626714+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.631905+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:04.945255+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.546616+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.546742+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.546876+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.547192+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.547614+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.548422+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.549046+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.549148+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.549758+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.549933+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.550294+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.550900+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.551276+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.551411+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.552837+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.555074+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.556904+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.556929+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.557075+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.559594+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.560047+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.560170+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.562057+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.562680+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:06.772359+00:00", "trade", 8.38, 10.0]
["2026-10-02T14:13:07.902712+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:07.902733+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:07.902790+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:07.903134+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:07.903211+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:07.903515+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:08.180641+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:13:08.287639+00:00", "trade", 8.3312, 100.0]
["2026-10-02T14:13:08.611135+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:08.611323+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:08.611599+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:08.611838+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:08.612272+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:08.621267+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:09.051714+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:13:11.313630+00:00", "trade", 8.38, 5.0]
["2026-10-02T14:13:11.314093+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:11.314546+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:13.600172+00:00", "trade", 8.3579, 10.0]
["2026-10-02T14:13:14.126447+00:00", "trade", 8.39, 3.0]
["2026-10-02T14:13:14.553222+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.553753+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.554197+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.554727+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.555026+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.555596+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.555856+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.556306+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.563150+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.563183+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.654651+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:14.747851+00:00", "trade", 8.3579, 8.0]
["2026-10-02T14:13:17.438943+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.439458+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.439610+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.439699+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440096+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440100+00:00", "trade", 8.38, 300.0]
["2026-10-02T14:13:17.440105+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440420+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440513+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440730+00:00", "trade", 8.37, 50.0]
["2026-10-02T14:13:17.440774+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440921+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.440973+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.441273+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.441480+00:00", "trade", 8.38, 9.0]
["2026-10-02T14:13:17.441610+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.442425+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.444471+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.444929+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.445806+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.447291+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.449338+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.452303+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.683027+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:17.840171+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.551777+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.551805+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.551855+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.552199+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.562135+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.640273+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.640358+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:18.871596+00:00", "trade", 8.38, 1.0]
["2026-10-02T14:13:21.343888+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:13:21.382640+00:00", "trade", 8.38, 25.0]
["2026-10-02T14:13:25.054296+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:13:25.067852+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:25.068217+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:25.069794+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:25.081019+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:13:25.536244+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:13:25.536326+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:13:25.536391+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:13:25.536617+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:13:25.536630+00:00", "trade", 8.38, 20.0]
["2026-10-02T14:13:25.536632+00:00", "trade", 8.38, 180.0]
["2026-10-02T14:13:25.536700+00:00", "trade", 8.38, 1.0]
["2026-10-02T14:13:25.537163+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:25.537379+00:00", "trade", 8.38, 300.0]
["2026-10-02T14:13:25.558688+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:25.827412+00:00", "trade", 8.3678, 1.0]
["2026-10-02T14:13:27.012864+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:27.012891+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:27.012898+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:27.537715+00:00", "trade", 8.38, 74.0]
["2026-10-02T14:13:27.537763+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:27.561718+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:27.561748+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:27.562974+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.014281+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.014309+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.014316+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.021299+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.034129+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.052588+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.052612+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.338299+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.738134+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:28.738159+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:29.256094+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:13:30.503477+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:13:32.160478+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:13:32.160487+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:32.160502+00:00", "trade", 8.39, 50.0]
["2026-10-02T14:13:32.160547+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:32.160579+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:32.160640+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:32.162181+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:33.014438+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:33.545861+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:13:33.587613+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:13:34.009599+00:00", "trade", 8.385, 72.0]
["2026-10-02T14:13:34.704398+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:34.704692+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:34.725728+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:37.464655+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:13:37.596750+00:00", "trade", 8.38, 5.0]
["2026-10-02T14:13:44.001202+00:00", "trade", 8.385, 14.0]
["2026-10-02T14:13:44.732572+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:13:46.170234+00:00", "trade", 8.39, 400.0]
["2026-10-02T14:13:46.177050+00:00", "trade", 8.39, 1.0]
["2026-10-02T14:13:46.177051+00:00", "trade", 8.39, 175.0]
["2026-10-02T14:13:46.177053+00:00", "trade", 8.39, 175.0]
["2026-10-02T14:13:46.177055+00:00", "trade", 8.39, 176.0]
["2026-10-02T14:13:46.177057+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177058+00:00", "trade", 8.39, 300.0]
["2026-10-02T14:13:46.177058+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:13:46.177064+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177071+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177072+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:13:46.177073+00:00", "trade", 8.39, 20.0]
["2026-10-02T14:13:46.177078+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177085+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177105+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177111+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177117+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177131+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177137+00:00", "trade", 8.39, 15.0]
["2026-10-02T14:13:46.177137+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177145+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177152+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177158+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177165+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177341+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:13:46.177421+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:13:46.177451+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:13:46.177513+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177521+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177527+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177593+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177613+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177749+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:13:46.177806+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177812+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177826+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177832+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177839+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177843+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.177846+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177938+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.177997+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.178004+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.178011+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.178024+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.178103+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.178104+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:13:46.178166+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178173+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178190+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178203+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:13:46.178318+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178401+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178502+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178570+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.178571+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.178572+00:00", "trade", 8.4, 40.0]
["2026-10-02T14:13:46.178585+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.178661+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.178921+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.179048+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.179074+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.179972+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.180562+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.181513+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.185575+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.186153+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:13:46.186596+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187889+00:00", "trade", 8.4, 265.0]
["2026-10-02T14:13:46.187889+00:00", "trade", 8.4, 135.0]
["2026-10-02T14:13:46.187909+00:00", "trade", 8.4, 11.0]
["2026-10-02T14:13:46.187917+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187923+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187944+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187950+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187956+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.187963+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188079+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188156+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188163+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188170+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188177+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188195+00:00", "trade", 8.4, 970.0]
["2026-10-02T14:13:46.188196+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.188574+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.188584+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.188591+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.188603+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188669+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188676+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188683+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188689+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188695+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188709+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188716+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.188792+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.189215+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.189425+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.189508+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.189578+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.189834+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.190981+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.193168+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.194210+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.198505+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.198706+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.201674+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.222008+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.235476+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.277075+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.277106+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.282431+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.283116+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.283125+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.283571+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.283595+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.515132+00:00", "trade", 8.395, 8.0]
["2026-10-02T14:13:46.527131+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:13:46.527131+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527135+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:13:46.527135+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.527158+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527165+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527171+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527178+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527185+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527191+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527204+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527211+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527218+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527224+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527256+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527383+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527413+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527478+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:13:46.527559+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:13:46.527708+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:13:46.527748+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:13:46.527855+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.527864+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.527872+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.527890+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.527917+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.527926+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528047+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528309+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528333+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528354+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528393+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528406+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528413+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.528855+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.529305+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.529577+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.534908+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:13:46.540277+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.852797+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:13:46.861813+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862106+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862127+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862134+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862143+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862145+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:13:46.862598+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862607+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862643+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.862786+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.863317+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.863549+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.863623+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.863646+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.864622+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.864629+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.886404+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.886434+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.888438+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:46.892782+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.028871+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.163519+00:00", "trade", 8.3842, 3.0]
["2026-10-02T14:13:47.185701+00:00", "trade", 8.3514, 118.0]
["2026-10-02T14:13:47.188550+00:00", "trade", 8.405, 7.0]
["2026-10-02T14:13:47.243352+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.681200+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.681225+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.681232+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.681657+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.682165+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.692063+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:47.757373+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:48.551623+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:48.551650+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:48.551656+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:48.552079+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:13:50.201977+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:13:50.202048+00:00", "trade", 8.41, 4.0]
["2026-10-02T14:13:50.202049+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:13:50.202068+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.202075+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.202353+00:00", "trade", 8.415, 11.0]
["2026-10-02T14:13:50.202391+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:13:50.202444+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.202459+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.207144+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.209127+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:13:50.209160+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:13:50.209438+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.393393+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.393420+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:50.393942+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:52.225928+00:00", "trade", 8.3913, 9.0]
["2026-10-02T14:13:52.336394+00:00", "trade", 8.3764, 1.0]
["2026-10-02T14:13:53.188592+00:00", "trade", 8.41, 10.0]
["2026-10-02T14:13:54.326042+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:54.326043+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:13:54.326071+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:54.326078+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:54.326085+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:54.326091+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:13:54.326463+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:13:54.326536+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:13:54.326554+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.326561+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.326739+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.326758+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.326942+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.327057+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.327448+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.327636+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:13:54.328770+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.330220+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.331554+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.333658+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:13:54.340069+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.508938+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.543139+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:54.692068+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:56.188618+00:00", "trade", 8.42, 9.0]
["2026-10-02T14:13:56.360613+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:56.370550+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:58.620026+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:59.188629+00:00", "trade", 8.42, 13.0]
["2026-10-02T14:13:59.188795+00:00", "trade", 8.425, 11.0]
["2026-10-02T14:13:59.190175+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:13:59.605952+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:00.580396+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:00.584924+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:00.584954+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635709+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635710+00:00", "trade", 8.43, 50.0]
["2026-10-02T14:14:01.635734+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635739+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:14:01.635740+00:00", "trade", 8.43, 2.0]
["2026-10-02T14:14:01.635743+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:14:01.635743+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:14:01.635775+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635782+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635789+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635795+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635801+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635806+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:14:01.635808+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635814+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635827+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635834+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635848+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.635855+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:14:01.636157+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:01.636180+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:01.636218+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636225+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636408+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636428+00:00", "trade", 8.43, 5.0]
["2026-10-02T14:14:01.636523+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636601+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636613+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636940+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.636950+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.637007+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.637030+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.637073+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.637390+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.637673+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.639276+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.645195+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.645218+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.645622+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.645943+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.653765+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.654932+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.655016+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.659457+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.659482+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.659507+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.659886+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.660405+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.670330+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.699637+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:01.735768+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.151110+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.151138+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.151144+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.151564+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.151657+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.161978+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.459851+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.460301+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:14:02.460802+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:14:02.460867+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:14:02.461052+00:00", "trade", 8.44, 11.0]
["2026-10-02T14:14:02.461053+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:02.461069+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:02.461076+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:02.461428+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.461455+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.461516+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.461740+00:00", "trade", 8.445, 9.0]
["2026-10-02T14:14:02.461751+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.461829+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.464273+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.464287+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.466223+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.471381+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.471407+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.499666+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.499690+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:02.499697+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:03.681861+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:03.681889+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:03.840661+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:03.841647+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:03.923498+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:04.682135+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:04.683550+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:05.682000+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:05.682849+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:05.682874+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:06.461329+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:06.468136+00:00", "trade", 8.3952, 2.0]
["2026-10-02T14:14:07.229888+00:00", "trade", 8.354, 31.0]
["2026-10-02T14:14:07.520274+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:07.520350+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:08.511100+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:08.511541+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:09.260515+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:09.260561+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:11.995267+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:12.039208+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:14:12.060256+00:00", "trade", 8.445, 4.0]
["2026-10-02T14:14:12.060257+00:00", "trade", 8.445, 258.0]
["2026-10-02T14:14:12.061059+00:00", "trade", 8.44, 11.0]
["2026-10-02T14:14:12.080236+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:14:14.501523+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:14:14.796850+00:00", "trade", 8.445, 6.0]
["2026-10-02T14:14:15.114831+00:00", "trade", 8.398, 2.0]
["2026-10-02T14:14:15.651327+00:00", "trade", 8.445, 20.0]
["2026-10-02T14:14:18.518673+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:18.519024+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:18.519483+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:18.979578+00:00", "trade", 8.445, 27.0]
["2026-10-02T14:14:19.170616+00:00", "trade", 8.3547, 200.0]
["2026-10-02T14:14:19.170727+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:14:19.170729+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:14:19.170730+00:00", "trade", 8.44, 94.0]
["2026-10-02T14:14:19.170755+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:14:19.170759+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.170759+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.170760+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.170783+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.170796+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.170803+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.170818+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.170837+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.170844+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.170851+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171233+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171333+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171344+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171378+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171418+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171473+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171502+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171506+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:14:19.171524+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.171576+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171577+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171577+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171603+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171610+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171612+00:00", "trade", 8.44, 269.0]
["2026-10-02T14:14:19.171613+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171615+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171616+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171618+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171620+00:00", "trade", 8.44, 13.0]
["2026-10-02T14:14:19.171621+00:00", "trade", 8.44, 18.0]
["2026-10-02T14:14:19.171629+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171637+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171669+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171676+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171682+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171695+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171701+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171708+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171714+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.171876+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171886+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:14:19.171896+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.171924+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:14:19.171949+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171957+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171970+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171976+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171984+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.171999+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.172082+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.172152+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.172224+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.172251+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.172286+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.172396+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.173239+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:14:19.173339+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.177776+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.178470+00:00", "trade", 8.441, 100.0]
["2026-10-02T14:14:19.186081+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.271683+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.916014+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.916046+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.916500+00:00", "trade", 8.44, 13.0]
["2026-10-02T14:14:19.916501+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.916503+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:14:19.916507+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:14:19.916514+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:14:19.916521+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916528+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916535+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916542+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916555+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916570+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916810+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.916864+00:00", "trade", 8.44, 300.0]
["2026-10-02T14:14:19.917081+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.918441+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.921687+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.928405+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.947325+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:14:19.948000+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:19.948056+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.026221+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.026683+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.027137+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.171942+00:00", "trade", 8.43, 7.0]
["2026-10-02T14:14:20.172103+00:00", "trade", 8.435, 10.0]
["2026-10-02T14:14:20.241847+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.242775+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.242830+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.243414+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.243418+00:00", "trade", 8.43, 87.0]
["2026-10-02T14:14:20.243420+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.243439+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:20.243885+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:20.243901+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:20.243941+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:20.245343+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:20.245810+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:22.848611+00:00", "trade", 8.4204, 5.0]
["2026-10-02T14:14:23.745178+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:24.171864+00:00", "trade", 8.43, 13.0]
["2026-10-02T14:14:24.424990+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:24.425016+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:24.631361+00:00", "trade", 8.3971, 1.0]
["2026-10-02T14:14:24.958361+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:24.958388+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:24.958403+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:24.958410+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:25.675615+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:25.675623+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:25.675639+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:25.676556+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:26.080609+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:26.091460+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:26.091487+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.396147+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.396168+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.396178+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.396196+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.396595+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.428374+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.429321+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.520052+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.520078+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.520564+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:27.520695+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:28.049801+00:00", "trade", 8.3976, 6.0]
["2026-10-02T14:14:29.087881+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:29.148469+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:30.148170+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:30.148728+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:31.683187+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:31.683215+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:31.683981+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:34.012529+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:34.066691+00:00", "trade", 8.44, 13.0]
["2026-10-02T14:14:34.066692+00:00", "trade", 8.44, 37.0]
["2026-10-02T14:14:34.066698+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:34.066720+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:34.066734+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:14:34.067002+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.067062+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.067467+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.067887+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.068469+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:14:34.068819+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.068859+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.068919+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.069369+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.077599+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.077623+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.083514+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.194930+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.195412+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.479284+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:34.479628+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:36.085434+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:36.089491+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:36.094369+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:37.320779+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:37.320842+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:37.320897+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:37.321344+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:39.542422+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:14:43.635071+00:00", "trade", 8.3796, 22.0]
["2026-10-02T14:14:44.453280+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:44.453447+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:44.453727+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:45.777465+00:00", "trade", 8.4137, 4.0]
["2026-10-02T14:14:45.854194+00:00", "trade", 8.4137, 2.0]
["2026-10-02T14:14:46.704794+00:00", "trade", 8.4301, 2.0]
["2026-10-02T14:14:48.442938+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:48.443231+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:48.443385+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:48.504151+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:48.504180+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:48.858391+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:49.550119+00:00", "trade", 8.3679, 100.0]
["2026-10-02T14:14:50.506253+00:00", "trade", 8.4364, 12.0]
["2026-10-02T14:14:50.506941+00:00", "trade", 8.435, 20.0]
["2026-10-02T14:14:51.423421+00:00", "trade", 8.435, 20.0]
["2026-10-02T14:14:51.465288+00:00", "trade", 8.44, 82.0]
["2026-10-02T14:14:51.465289+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:51.465316+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:51.465323+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:51.465329+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:51.465573+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:51.466007+00:00", "trade", 8.43, 8.0]
["2026-10-02T14:14:51.466045+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:51.699429+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:53.397538+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:56.356426+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:14:58.467261+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:58.471635+00:00", "trade", 8.3797, 1200.0]
["2026-10-02T14:14:58.471736+00:00", "trade", 8.43, 12.0]
["2026-10-02T14:14:58.471737+00:00", "trade", 8.43, 188.0]
["2026-10-02T14:14:58.471743+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:58.471766+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:58.471779+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:58.472337+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:14:58.472343+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:00.136379+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:00.136648+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.073436+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.073462+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.204395+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.204436+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.204462+00:00", "trade", 8.43, 24.0]
["2026-10-02T14:15:01.204463+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:01.204527+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:15:01.204623+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:01.205140+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:01.227048+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:01.309981+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:01.310059+00:00", "trade", 8.43, 5.0]
["2026-10-02T14:15:01.310060+00:00", "trade", 8.43, 10.0]
["2026-10-02T14:15:01.310081+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310089+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310096+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310111+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310371+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:15:01.310373+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:15:01.310403+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:15:01.310406+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:15:01.310442+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:15:01.310454+00:00", "trade", 8.43, 50.0]
["2026-10-02T14:15:01.310467+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310561+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310588+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310595+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310602+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.310659+00:00", "trade", 8.43, 88.0]
["2026-10-02T14:15:01.310660+00:00", "trade", 8.43, 50.0]
["2026-10-02T14:15:01.310667+00:00", "trade", 8.43, 50.0]
["2026-10-02T14:15:01.310669+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:15:01.310722+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.311164+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.311651+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.315087+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.325019+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.325045+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.330715+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.359819+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.377540+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.378216+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.378271+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.600865+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.600892+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.601636+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.604826+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:01.604857+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:02.311202+00:00", "trade", 8.435, 9.0]
["2026-10-02T14:15:03.010273+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:15:03.075840+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:03.076356+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:03.313338+00:00", "trade", 8.43, 12.0]
["2026-10-02T14:15:03.313367+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:03.313374+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:03.313381+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:03.314145+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:03.314171+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:04.561674+00:00", "trade", 8.4362, 10.0]
["2026-10-02T14:15:06.863142+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:06.863851+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:06.864227+00:00", "trade", 8.43, 9.0]
["2026-10-02T14:15:06.864307+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:06.867842+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:06.869333+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.146596+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.306667+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.321776+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:15:07.326675+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.326695+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.326703+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.326725+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.327221+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:15:07.327357+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:07.327417+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:15:07.327475+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:07.328406+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:15:07.337126+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:07.891569+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:07.917119+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:08.291672+00:00", "trade", 8.43, 24.0]
["2026-10-02T14:15:08.434520+00:00", "trade", 8.43, 50.0]
["2026-10-02T14:15:09.036699+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:09.643812+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:10.243915+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:10.243945+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:11.853388+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:11.853414+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:12.385053+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:12.388804+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:12.395869+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:12.395894+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:12.435698+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:13.014424+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:13.014451+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:13.061323+00:00", "trade", 8.425, 45.0]
["2026-10-02T14:15:13.061841+00:00", "trade", 8.425, 22.0]
["2026-10-02T14:15:13.062060+00:00", "trade", 8.425, 14.0]
["2026-10-02T14:15:13.062095+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:13.062135+00:00", "trade", 8.425, 11.0]
["2026-10-02T14:15:13.062342+00:00", "trade", 8.425, 6.0]
["2026-10-02T14:15:13.062485+00:00", "trade", 8.425, 3.0]
["2026-10-02T14:15:13.162764+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:15:13.162975+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:15:14.127401+00:00", "trade", 8.4098, 1.0]
["2026-10-02T14:15:14.491316+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:16.106609+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:16.963354+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:15:16.964048+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:15:18.014318+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:19.255107+00:00", "trade", 8.425, 43.0]
["2026-10-02T14:15:19.292084+00:00", "trade", 8.425, 109.0]
["2026-10-02T14:15:23.381154+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:23.381180+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:23.384079+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:23.509284+00:00", "trade", 8.3708, 13.0]
["2026-10-02T14:15:25.440150+00:00", "trade", 8.42, 900.0]
["2026-10-02T14:15:25.519891+00:00", "trade", 8.425, 179.0]
["2026-10-02T14:15:25.557628+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:25.559925+00:00", "trade", 8.425, 109.0]
["2026-10-02T14:15:25.560425+00:00", "trade", 8.425, 24.0]
["2026-10-02T14:15:25.560681+00:00", "trade", 8.425, 4.0]
["2026-10-02T14:15:25.561128+00:00", "trade", 8.425, 81.0]
["2026-10-02T14:15:25.561289+00:00", "trade", 8.425, 12.0]
["2026-10-02T14:15:25.561448+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:15:25.586647+00:00", "trade", 8.4252, 7.0]
["2026-10-02T14:15:25.634841+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:25.912225+00:00", "trade", 8.425, 12.0]
["2026-10-02T14:15:27.026141+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:27.561418+00:00", "trade", 8.425, 14.0]
["2026-10-02T14:15:29.569243+00:00", "trade", 8.3717, 20.0]
["2026-10-02T14:15:30.694544+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:30.828005+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:30.828322+00:00", "trade", 8.425, 300.0]
["2026-10-02T14:15:30.828791+00:00", "trade", 8.425, 8.0]
["2026-10-02T14:15:30.828938+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:15:30.925334+00:00", "trade", 8.425, 114.0]
["2026-10-02T14:15:30.931883+00:00", "trade", 8.425, 62.0]
["2026-10-02T14:15:30.932372+00:00", "trade", 8.425, 7.0]
["2026-10-02T14:15:30.938292+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:30.938301+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:15:30.938317+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:31.048998+00:00", "trade", 8.425, 8.0]
["2026-10-02T14:15:31.066468+00:00", "trade", 8.4163, 1.0]
["2026-10-02T14:15:32.044338+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:34.021439+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:37.342522+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:37.343243+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:37.343270+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:38.337473+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:38.337515+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:40.603745+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:46.820755+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:46.820783+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:46.820838+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:15:46.821396+00:00", "trade", 8.425, 16.0]
["2026-10-02T14:15:46.924391+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:46.924426+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:49.920685+00:00", "trade", 8.426, 274.0]
["2026-10-02T14:15:54.485942+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:15:56.988209+00:00", "trade", 8.428, 1.0]
["2026-10-02T14:15:56.993204+00:00", "trade", 8.42, 2.0]
["2026-10-02T14:15:56.996826+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:15:57.149922+00:00", "trade", 8.4272, 1.0]
["2026-10-02T14:16:01.399989+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.400019+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.400052+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.400542+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.400705+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.400762+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.528294+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:16:01.528354+00:00", "trade", 8.425, 237.0]
["2026-10-02T14:16:01.573987+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:16:01.574049+00:00", "trade", 8.425, 237.0]
["2026-10-02T14:16:01.574604+00:00", "trade", 8.425, 22.0]
["2026-10-02T14:16:01.575870+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:16:01.575871+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.575892+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.575893+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.575895+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.575898+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575904+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575911+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575918+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575920+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.575924+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575931+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575938+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575945+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575954+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.575955+00:00", "trade", 8.42, 115.0]
["2026-10-02T14:16:01.575957+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.575959+00:00", "trade", 8.42, 70.0]
["2026-10-02T14:16:01.575964+00:00", "trade", 8.42, 30.0]
["2026-10-02T14:16:01.575984+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.576016+00:00", "trade", 8.42, 40.0]
["2026-10-02T14:16:01.576260+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.576310+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:16:01.576313+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.576314+00:00", "trade", 8.42, 23.0]
["2026-10-02T14:16:01.576411+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.576445+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.576460+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:01.576467+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:16:01.576470+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:16:01.576490+00:00", "trade", 8.4227, 22.0]
["2026-10-02T14:16:01.576497+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:16:01.576553+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:16:01.576560+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576566+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576573+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576579+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576606+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576614+00:00", "trade", 8.42, 21.0]
["2026-10-02T14:16:01.576804+00:00", "trade", 8.415, 78.0]
["2026-10-02T14:16:01.576839+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576876+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.576939+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.577080+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:16:01.577122+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.577266+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.577330+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.577331+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.577356+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.577404+00:00", "trade", 8.415, 12.0]
["2026-10-02T14:16:01.577981+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.579286+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:16:01.580909+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.588561+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.588591+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.604286+00:00", "trade", 8.42, 23.0]
["2026-10-02T14:16:01.677368+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.677429+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.851791+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.851977+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:01.852235+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:03.386463+00:00", "trade", 8.415, 45.0]
["2026-10-02T14:16:03.388093+00:00", "trade", 8.415, 22.0]
["2026-10-02T14:16:03.687428+00:00", "trade", 8.415, 10.0]
["2026-10-02T14:16:03.688191+00:00", "trade", 8.415, 8.0]
["2026-10-02T14:16:03.688342+00:00", "trade", 8.415, 12.0]
["2026-10-02T14:16:04.027399+00:00", "trade", 8.4044, 5.0]
["2026-10-02T14:16:04.117411+00:00", "trade", 8.4287, 1.0]
["2026-10-02T14:16:04.253174+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.253341+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.253642+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.254295+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:04.254916+00:00", "trade", 8.4152, 26.0]
["2026-10-02T14:16:04.258471+00:00", "trade", 8.415, 25.0]
["2026-10-02T14:16:04.259394+00:00", "trade", 8.41, 11.0]
["2026-10-02T14:16:04.295057+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:04.303472+00:00", "trade", 8.41, 33.0]
["2026-10-02T14:16:04.311562+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:04.312174+00:00", "trade", 8.4146, 28.0]
["2026-10-02T14:16:04.313879+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.335427+00:00", "trade", 8.415, 21.0]
["2026-10-02T14:16:04.335428+00:00", "trade", 8.415, 279.0]
["2026-10-02T14:16:04.335474+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:04.335500+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:04.335746+00:00", "trade", 8.415, 11.0]
["2026-10-02T14:16:04.335785+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:16:04.336088+00:00", "trade", 8.415, 30.0]
["2026-10-02T14:16:04.336196+00:00", "trade", 8.415, 131.0]
["2026-10-02T14:16:04.336308+00:00", "trade", 8.415, 95.0]
["2026-10-02T14:16:04.336348+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:04.336348+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336350+00:00", "trade", 8.41, 23.0]
["2026-10-02T14:16:04.336356+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336372+00:00", "trade", 8.41, 77.0]
["2026-10-02T14:16:04.336374+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:16:04.336383+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336400+00:00", "trade", 8.415, 21.0]
["2026-10-02T14:16:04.336403+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336416+00:00", "trade", 8.415, 63.0]
["2026-10-02T14:16:04.336416+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336423+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336429+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336436+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336442+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336648+00:00", "trade", 8.41, 33.0]
["2026-10-02T14:16:04.336656+00:00", "trade", 8.41, 37.0]
["2026-10-02T14:16:04.336658+00:00", "trade", 8.41, 63.0]
["2026-10-02T14:16:04.336662+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:04.336664+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336674+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:04.336677+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336685+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336690+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:16:04.336692+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:16:04.336768+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:04.336884+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336894+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336920+00:00", "trade", 8.415, 250.0]
["2026-10-02T14:16:04.336925+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:04.336926+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:04.336941+00:00", "trade", 8.415, 50.0]
["2026-10-02T14:16:04.336942+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:16:04.336942+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:04.336949+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:04.336979+00:00", "trade", 8.4127, 21.0]
["2026-10-02T14:16:04.336989+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:16:04.337006+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337013+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337052+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:04.337068+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337102+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337133+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337213+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337217+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337249+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337270+00:00", "trade", 8.4108, 20.0]
["2026-10-02T14:16:04.337325+00:00", "trade", 8.415, 25.0]
["2026-10-02T14:16:04.337380+00:00", "trade", 8.4148, 21.0]
["2026-10-02T14:16:04.337394+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337401+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337545+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337555+00:00", "trade", 8.415, 28.0]
["2026-10-02T14:16:04.337598+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337617+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337634+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337667+00:00", "trade", 8.4125, 25.0]
["2026-10-02T14:16:04.337667+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337686+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337742+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337793+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337865+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337890+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.337967+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.338005+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.338057+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.338396+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.341157+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.362534+00:00", "trade", 8.405, 300.0]
["2026-10-02T14:16:04.363317+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.373376+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:04.373987+00:00", "trade", 8.405, 20.0]
["2026-10-02T14:16:04.401971+00:00", "trade", 8.405, 300.0]
["2026-10-02T14:16:04.402655+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.455332+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.455339+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.941613+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:04.954285+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:06.108665+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:06.111559+00:00", "trade", 8.405, 20.0]
["2026-10-02T14:16:06.404437+00:00", "trade", 8.4, 9.0]
["2026-10-02T14:16:07.679751+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.699794+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:07.699914+00:00", "trade", 8.405, 123.0]
["2026-10-02T14:16:07.699973+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.700248+00:00", "trade", 8.405, 59.0]
["2026-10-02T14:16:07.704631+00:00", "trade", 8.41, 51.0]
["2026-10-02T14:16:07.704632+00:00", "trade", 8.41, 1.0]
["2026-10-02T14:16:07.704634+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.704635+00:00", "trade", 8.41, 400.0]
["2026-10-02T14:16:07.704639+00:00", "trade", 8.41, 5.0]
["2026-10-02T14:16:07.704671+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.704680+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.704686+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.704692+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.704754+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.704914+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.705018+00:00", "trade", 8.41, 24.0]
["2026-10-02T14:16:07.705044+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:07.705268+00:00", "trade", 8.4066, 22.0]
["2026-10-02T14:16:07.705331+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:16:07.705339+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.705353+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:16:07.705357+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.705362+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.705367+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:07.705379+00:00", "trade", 8.41, 141.0]
["2026-10-02T14:16:07.705385+00:00", "trade", 8.41, 7.0]
["2026-10-02T14:16:07.705389+00:00", "trade", 8.41, 93.0]
["2026-10-02T14:16:07.705410+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705481+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705642+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705805+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705866+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705910+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705958+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.705966+00:00", "trade", 8.41, 26.0]
["2026-10-02T14:16:07.705988+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706001+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706020+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706030+00:00", "trade", 8.41, 22.0]
["2026-10-02T14:16:07.706047+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706119+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706143+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706153+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706160+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706172+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706261+00:00", "trade", 8.415, 4.0]
["2026-10-02T14:16:07.706617+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.706941+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.707647+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.712797+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.712804+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.713211+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:07.721740+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.748110+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:07.858548+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:16:08.119747+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:08.165902+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:08.167833+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:08.589016+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:08.705429+00:00", "trade", 8.41, 5.0]
["2026-10-02T14:16:09.197764+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:09.756122+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:09.756578+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:10.222328+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:10.222356+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:10.705473+00:00", "trade", 8.415, 13.0]
["2026-10-02T14:16:10.941451+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:10.942158+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:10.942617+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:11.380649+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:11.461621+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:16:11.462242+00:00", "trade", 8.4102, 21.0]
["2026-10-02T14:16:12.032657+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.032685+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251780+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251781+00:00", "trade", 8.415, 600.0]
["2026-10-02T14:16:12.251783+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:12.251784+00:00", "trade", 8.42, 179.0]
["2026-10-02T14:16:12.251788+00:00", "trade", 8.42, 179.0]
["2026-10-02T14:16:12.251788+00:00", "trade", 8.42, 800.0]
["2026-10-02T14:16:12.251788+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251791+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.251791+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.251795+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.251796+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251807+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:12.251821+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251825+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.251825+00:00", "trade", 8.42, 50.0]
["2026-10-02T14:16:12.251827+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251834+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251836+00:00", "trade", 8.42, 50.0]
["2026-10-02T14:16:12.251838+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.251839+00:00", "trade", 8.42, 38.0]
["2026-10-02T14:16:12.251847+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251854+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251860+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251867+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251875+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251881+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251895+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251901+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251928+00:00", "trade", 8.415, 8.0]
["2026-10-02T14:16:12.251929+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251930+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:16:12.251932+00:00", "trade", 8.415, 11.0]
["2026-10-02T14:16:12.251943+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.251960+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:12.251969+00:00", "trade", 8.415, 189.0]
["2026-10-02T14:16:12.252109+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:12.252112+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:12.252117+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:16:12.252120+00:00", "trade", 8.415, 204.0]
["2026-10-02T14:16:12.252279+00:00", "trade", 8.415, 36.0]
["2026-10-02T14:16:12.252295+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252335+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252339+00:00", "trade", 8.415, 64.0]
["2026-10-02T14:16:12.252363+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:12.252367+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:16:12.252385+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252387+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:12.252400+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.252401+00:00", "trade", 8.42, 4.0]
["2026-10-02T14:16:12.252401+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252407+00:00", "trade", 8.415, 30.0]
["2026-10-02T14:16:12.252444+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:16:12.252471+00:00", "trade", 8.4169, 24.0]
["2026-10-02T14:16:12.252488+00:00", "trade", 8.415, 111.0]
["2026-10-02T14:16:12.252530+00:00", "trade", 8.42, 49.0]
["2026-10-02T14:16:12.252561+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252592+00:00", "trade", 8.4175, 30.0]
["2026-10-02T14:16:12.252638+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252655+00:00", "trade", 8.4188, 22.0]
["2026-10-02T14:16:12.252685+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:16:12.252694+00:00", "trade", 8.42, 30.0]
["2026-10-02T14:16:12.252701+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252716+00:00", "trade", 8.415, 25.0]
["2026-10-02T14:16:12.252750+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252774+00:00", "trade", 8.415, 20.0]
["2026-10-02T14:16:12.252864+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.252946+00:00", "trade", 8.415, 20.0]
["2026-10-02T14:16:12.252996+00:00", "trade", 8.415, 30.0]
["2026-10-02T14:16:12.253052+00:00", "trade", 8.416, 25.0]
["2026-10-02T14:16:12.253116+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.253320+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.253351+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.253551+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.253915+00:00", "trade", 8.42, 80.0]
["2026-10-02T14:16:12.253994+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.254283+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.254296+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.254303+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.254498+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.254520+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.256226+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.282658+00:00", "trade", 8.415, 216.0]
["2026-10-02T14:16:12.283271+00:00", "trade", 8.417, 27.0]
["2026-10-02T14:16:12.284120+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:12.286130+00:00", "trade", 8.415, 84.0]
["2026-10-02T14:16:12.292134+00:00", "trade", 8.41, 59.0]
["2026-10-02T14:16:13.283392+00:00", "trade", 8.415, 11.0]
["2026-10-02T14:16:15.284109+00:00", "trade", 8.415, 12.0]
["2026-10-02T14:16:16.255615+00:00", "trade", 8.41, 400.0]
["2026-10-02T14:16:16.255615+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:16:16.255623+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255636+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255656+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255663+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255669+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255682+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255689+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255696+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255709+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:16:16.255716+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.255723+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.255730+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.255736+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.255751+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.255777+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.256273+00:00", "trade", 8.4109, 28.0]
["2026-10-02T14:16:16.256329+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.257237+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.257690+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.258127+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.258625+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:16:16.261672+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.261843+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.262332+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.262362+00:00", "trade", 8.405, 160.0]
["2026-10-02T14:16:16.266194+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.366633+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:16:16.367072+00:00", "trade", 8.405, 7.0]
["2026-10-02T14:16:16.610993+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.876539+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:16.877156+00:00", "trade", 8.405, 23.0]
["2026-10-02T14:16:16.877896+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:16.878294+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.878353+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:16.960573+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:17.309104+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:17.324511+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:17.325688+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:17.326443+00:00", "trade", 8.4, 8.0]
["2026-10-02T14:16:17.333802+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:17.334447+00:00", "trade", 8.4049, 20.0]
["2026-10-02T14:16:18.163124+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:18.163173+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:18.163258+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:18.290624+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:18.290695+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:18.290719+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:19.326423+00:00", "trade", 8.4, 12.0]
["2026-10-02T14:16:19.326557+00:00", "trade", 8.405, 8.0]
["2026-10-02T14:16:20.590962+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:20.602384+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:21.326525+00:00", "trade", 8.405, 15.0]
["2026-10-02T14:16:22.434067+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:16:22.434075+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:16:22.434696+00:00", "trade", 8.4049, 22.0]
["2026-10-02T14:16:22.435858+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:22.436323+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:22.520657+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:22.521144+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:22.539697+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:22.540172+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:22.540630+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:23.124675+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:23.125511+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:23.434479+00:00", "trade", 8.4, 11.0]
["2026-10-02T14:16:24.434477+00:00", "trade", 8.405, 7.0]
["2026-10-02T14:16:25.335791+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:25.351330+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:25.434475+00:00", "trade", 8.405, 5.0]
["2026-10-02T14:16:25.456807+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:25.457266+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:26.194861+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:26.194959+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:26.195015+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:26.195436+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:26.385501+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:26.434499+00:00", "trade", 8.4, 9.0]
["2026-10-02T14:16:27.782983+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:28.435223+00:00", "trade", 8.405, 9.0]
["2026-10-02T14:16:29.435247+00:00", "trade", 8.405, 8.0]
["2026-10-02T14:16:31.435221+00:00", "trade", 8.4, 11.0]
["2026-10-02T14:16:31.736150+00:00", "trade", 8.4143, 10.0]
["2026-10-02T14:16:31.921843+00:00", "trade", 8.405, 43.0]
["2026-10-02T14:16:32.435193+00:00", "trade", 8.4, 8.0]
["2026-10-02T14:16:32.635473+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:16:34.154876+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:34.155336+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:34.163658+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:34.442063+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:35.648752+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:35.869481+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:35.870845+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:36.576851+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:36.577331+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:37.037957+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:37.954450+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:38.024997+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:38.169325+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:40.018280+00:00", "trade", 8.405, 2.0]
["2026-10-02T14:16:40.018976+00:00", "trade", 8.405, 9.0]
["2026-10-02T14:16:40.039349+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:16:41.163643+00:00", "trade", 8.4072, 2.0]
["2026-10-02T14:16:42.667140+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:42.667595+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:42.667820+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:42.700905+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:43.723967+00:00", "trade", 8.41, 150.0]
["2026-10-02T14:16:43.723994+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:16:43.724445+00:00", "trade", 8.41, 150.0]
["2026-10-02T14:16:43.724478+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:16:43.724489+00:00", "trade", 8.405, 4.0]
["2026-10-02T14:16:43.724612+00:00", "trade", 8.4083, 24.0]
["2026-10-02T14:16:43.725177+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:43.725183+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:43.725193+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:43.725627+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:43.728150+00:00", "trade", 8.41, 19.0]
["2026-10-02T14:16:43.728525+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:44.145875+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:44.202833+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:44.376814+00:00", "trade", 8.405, 10.0]
["2026-10-02T14:16:44.377490+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:44.377511+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:44.381458+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:44.389256+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:16:44.389877+00:00", "trade", 8.4088, 24.0]
["2026-10-02T14:16:44.824282+00:00", "trade", 8.4092, 7.0]
["2026-10-02T14:16:44.825085+00:00", "trade", 8.4, 15.0]
["2026-10-02T14:16:45.805128+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:16:45.856052+00:00", "trade", 8.4141, 4.0]
["2026-10-02T14:16:53.956161+00:00", "trade", 8.4, 12.0]
["2026-10-02T14:16:55.735432+00:00", "trade", 8.4001, 1.0]
["2026-10-02T14:16:55.789129+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:16:56.357365+00:00", "trade", 8.4161, 1.0]
["2026-10-02T14:17:00.785397+00:00", "trade", 8.4, 27.0]
["2026-10-02T14:17:00.785400+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:00.785402+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:00.785438+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:00.785459+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:00.785883+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:00.785893+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.028552+00:00", "trade", 8.4138, 10.0]
["2026-10-02T14:17:01.029174+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.029690+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.029694+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.056051+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.526282+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.526347+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:01.883355+00:00", "trade", 8.4086, 1.0]
["2026-10-02T14:17:01.883379+00:00", "trade", 8.4086, 2.0]
["2026-10-02T14:17:01.885937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:02.323807+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:02.714583+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:02.992231+00:00", "trade", 8.4079, 100.0]
["2026-10-02T14:17:03.491297+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:03.539758+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:03.540846+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:03.540915+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:03.540930+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.176892+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.176901+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.176941+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:04.176942+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.176961+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:04.176979+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.176986+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177001+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177016+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177250+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177257+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177269+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177355+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:17:04.177357+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:04.177363+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177414+00:00", "trade", 8.4, 70.0]
["2026-10-02T14:17:04.177443+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177489+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177550+00:00", "trade", 8.4, 59.0]
["2026-10-02T14:17:04.177555+00:00", "trade", 8.4, 89.0]
["2026-10-02T14:17:04.177621+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177632+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:04.177643+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:04.177666+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177703+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177710+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177726+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177732+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177742+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177753+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.177975+00:00", "trade", 8.4002, 23.0]
["2026-10-02T14:17:04.178119+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.178131+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.178138+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.178165+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.178176+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.178255+00:00", "trade", 8.4, 21.0]
["2026-10-02T14:17:04.178872+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.179325+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.179346+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.179660+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.179782+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.197450+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.261388+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.278930+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:04.278939+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:06.067894+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:17:06.244167+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:06.244474+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:06.245436+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:06.245898+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.246460+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.304959+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.306048+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.306059+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.523795+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.523903+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:07.524471+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:09.269584+00:00", "trade", 8.3889, 100.0]
["2026-10-02T14:17:09.270853+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:09.270866+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:09.418912+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:09.471987+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.226455+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.226456+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:17:10.226910+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.226927+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.289971+00:00", "trade", 8.395, 70.0]
["2026-10-02T14:17:10.290594+00:00", "trade", 8.3908, 12.0]
["2026-10-02T14:17:10.291207+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.291656+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.917848+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:10.990378+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:17:10.991164+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:11.007902+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:11.017960+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:11.019252+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:11.749635+00:00", "trade", 8.3889, 200.0]
["2026-10-02T14:17:11.750722+00:00", "trade", 8.3889, 14.0]
["2026-10-02T14:17:12.621558+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:12.622013+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:13.602415+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:13.602876+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:14.278119+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:15.118488+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:15.119566+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:15.121190+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:15.127930+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:15.128409+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:15.371560+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:17.107711+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:17.107859+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:17.236548+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:17.236872+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:17.491833+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:17.614617+00:00", "trade", 8.395, 1.0]
["2026-10-02T14:17:18.553339+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:18.553387+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:18.553921+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:20.537371+00:00", "trade", 8.395, 300.0]
["2026-10-02T14:17:20.537745+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:20.538102+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:20.538226+00:00", "trade", 8.395, 12.0]
["2026-10-02T14:17:21.034208+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034599+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:21.034655+00:00", "trade", 8.4, 180.0]
["2026-10-02T14:17:21.034655+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034656+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034658+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034664+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034664+00:00", "trade", 8.4, 2.0]
["2026-10-02T14:17:21.034664+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034666+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034672+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034672+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:17:21.034673+00:00", "trade", 8.4, 43.0]
["2026-10-02T14:17:21.034680+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034682+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034684+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034684+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034689+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034689+00:00", "trade", 8.4, 46.0]
["2026-10-02T14:17:21.034696+00:00", "trade", 8.4, 54.0]
["2026-10-02T14:17:21.034737+00:00", "trade", 8.4, 63.0]
["2026-10-02T14:17:21.034738+00:00", "trade", 8.4, 180.0]
["2026-10-02T14:17:21.034791+00:00", "trade", 8.4, 37.0]
["2026-10-02T14:17:21.034795+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:17:21.034801+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:17:21.034803+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:21.034810+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:21.034817+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:21.034829+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:17:21.034856+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035005+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035013+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035019+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035025+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035026+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035032+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035039+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035046+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035059+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035069+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035096+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:17:21.035097+00:00", "trade", 8.4, 81.0]
["2026-10-02T14:17:21.035098+00:00", "trade", 8.4, 39.0]
["2026-10-02T14:17:21.035100+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035165+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035204+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035219+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035379+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035574+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035772+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.035792+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.036546+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.037688+00:00", "trade", 8.4, 12.0]
["2026-10-02T14:17:21.039953+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.049038+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.049063+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.080101+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.134791+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.364428+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.364430+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.364459+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:21.417717+00:00", "trade", 8.405, 101.0]
["2026-10-02T14:17:22.004732+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:22.035536+00:00", "trade", 8.4, 10.0]
["2026-10-02T14:17:22.035579+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:23.209009+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:23.209036+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:24.035524+00:00", "trade", 8.405, 15.0]
["2026-10-02T14:17:24.224569+00:00", "trade", 8.405, 5.0]
["2026-10-02T14:17:24.224602+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:24.224628+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:26.263818+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:26.443384+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:26.446070+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:26.446521+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:28.041495+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:29.192387+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:29.192840+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:30.184996+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:31.364160+00:00", "trade", 8.405, 21.0]
["2026-10-02T14:17:31.560969+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:31.687618+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:32.701257+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:33.015437+00:00", "trade", 8.4008, 54.0]
["2026-10-02T14:17:33.016167+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:33.148658+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:33.163524+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:33.942951+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:36.264975+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:36.265430+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:36.302980+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:37.981004+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:37.982224+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:39.618616+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:39.618719+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:39.619084+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:42.400222+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:42.978036+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:42.978645+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:42.979062+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:42.979101+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:42.981130+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:45.857531+00:00", "trade", 8.3994, 2.0]
["2026-10-02T14:17:46.512227+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:46.512248+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:46.512272+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:46.512705+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:46.548700+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:48.582387+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:48.948412+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:49.028563+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:49.028589+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:49.028596+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:49.029188+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:50.140165+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:50.681241+00:00", "trade", 8.405, 11.0]
["2026-10-02T14:17:50.682352+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:51.520792+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:51.520792+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:51.520794+00:00", "trade", 8.41, 140.0]
["2026-10-02T14:17:51.520796+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:51.520797+00:00", "trade", 8.41, 65.0]
["2026-10-02T14:17:51.520799+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:51.520801+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:51.520801+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:51.520806+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:51.520819+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:51.520826+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:17:51.520833+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:17:51.520847+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:17:51.520854+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:17:51.520860+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:17:51.521262+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:17:51.521266+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521289+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521361+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:17:51.521470+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521554+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521704+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521712+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521754+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521944+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521955+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521964+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.521976+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.522254+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.522404+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.534413+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.534438+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.536199+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.537365+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.537809+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.540892+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.571379+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:17:51.571406+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.579866+00:00", "trade", 8.415, 14.0]
["2026-10-02T14:17:51.620897+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.621113+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.630021+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:17:51.637382+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:17:51.890042+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:51.890498+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:52.521769+00:00", "trade", 8.415, 13.0]
["2026-10-02T14:17:53.386755+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.387226+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387493+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387620+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387627+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387668+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387677+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387709+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387715+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387736+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387794+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.387976+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.389022+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.712176+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:17:53.734164+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.734567+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.734617+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.734634+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:17:53.734679+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.734704+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.734722+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.734742+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735036+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735050+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735056+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735204+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735536+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735681+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.735728+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.744574+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.744599+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.745124+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.779179+00:00", "trade", 8.415, 13.0]
["2026-10-02T14:17:53.915744+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.915771+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.915778+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.919497+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:53.919956+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.302693+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.302815+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.302926+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.303023+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303146+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303215+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303276+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303286+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303339+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.303651+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.303660+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303800+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303813+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303820+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303844+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303854+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.303877+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.303887+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.304111+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.304327+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.304381+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.304655+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.304823+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.304884+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.304911+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.305132+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305193+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305291+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.305457+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.305594+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305727+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305793+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:55.305830+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305855+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305884+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.305928+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.306289+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:55.348069+00:00", "trade", 8.42, 25.0]
["2026-10-02T14:17:56.050086+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.050552+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.050559+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.050602+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.050733+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051023+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051032+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.051054+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051075+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051101+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051106+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051132+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051492+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.051498+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.051634+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.051636+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.051723+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.051727+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.051784+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.052106+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.052169+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.052195+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.052272+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.052335+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.052434+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.052636+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.052698+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.052727+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.052766+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.052849+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.053109+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.053169+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.053429+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.053549+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.053877+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.053936+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.053941+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.053967+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.053973+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.054213+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.054341+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.054403+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.054668+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.054672+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.054972+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.055152+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.055433+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:56.055761+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:56.056103+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.623078+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623228+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623237+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.623552+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623571+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623587+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623597+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623615+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.623700+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624008+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624019+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624135+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624140+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624147+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624246+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624300+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624320+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624335+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624358+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624370+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624385+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624417+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624471+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624497+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624560+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624617+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624618+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624690+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.624784+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.624846+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.625092+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.625272+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.625329+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.625349+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.625542+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.625754+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.626049+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.626277+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.626528+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.626764+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.626773+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.626812+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.626841+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.626969+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.627053+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.627256+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.627526+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.627597+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.627717+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.627779+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628040+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.628194+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628210+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628260+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628478+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628489+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.628592+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.628660+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628717+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628724+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:17:57.628984+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:17:57.629316+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:01.179803+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:01.179837+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:01.180563+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:01.180971+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:04.342364+00:00", "trade", 8.4092, 1.0]
["2026-10-02T14:18:04.628741+00:00", "trade", 8.395, 5.0]
["2026-10-02T14:18:04.851550+00:00", "trade", 8.4103, 3.0]
["2026-10-02T14:18:06.179256+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:08.521604+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:08.522101+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:08.522143+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:08.522175+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:08.522289+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:09.065862+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:12.532266+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:12.532716+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:12.562389+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.669901+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.669945+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.669986+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.670814+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.670830+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.670855+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.670873+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.670897+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.671048+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.671349+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.671387+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.671466+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.671472+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.672030+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.672313+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.672344+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.672379+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.672717+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.672821+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.673188+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.673264+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:14.673291+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.673335+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.673451+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.673768+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:14.720115+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:16.222821+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:16.335414+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:16.433122+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:16.433185+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:16.433251+00:00", "trade", 8.42, 145.0]
["2026-10-02T14:18:16.434015+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:17.095936+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:18.383456+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:20.324516+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:20.856650+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:20.861173+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:20.861875+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.862628+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:20.866181+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866213+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866225+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866240+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866368+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866433+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866451+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866481+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.866691+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.867702+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.867724+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.867773+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.867781+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:20.868234+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:23.647709+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:23.736659+00:00", "trade", 8.4137, 10.0]
["2026-10-02T14:18:24.539843+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:24.544488+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:26.292013+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:28.240215+00:00", "trade", 8.42, 21.0]
["2026-10-02T14:18:29.607694+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:30.844510+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:30.844540+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:35.091336+00:00", "trade", 8.4137, 100.0]
["2026-10-02T14:18:35.602405+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:35.602442+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:36.224890+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:37.758774+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:37.759496+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:37.759527+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:37.760466+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:37.880358+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:37.880530+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:39.403642+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:39.403666+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:40.454456+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:40.503816+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.164366+00:00", "trade", 8.4051, 1.0]
["2026-10-02T14:18:41.291035+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.291889+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:18:41.292050+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:41.292521+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:41.292553+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:41.293027+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.295563+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.542164+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.579870+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.580486+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.580611+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.591178+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.595106+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:41.595271+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:42.698669+00:00", "trade", 8.4054, 11.0]
["2026-10-02T14:18:43.790537+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:44.525825+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:44.550448+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:45.859597+00:00", "trade", 8.4155, 5.0]
["2026-10-02T14:18:46.659704+00:00", "trade", 8.42, 70.0]
["2026-10-02T14:18:46.859692+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:47.938170+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:18:48.073718+00:00", "trade", 8.41, 59.0]
["2026-10-02T14:18:48.073740+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073772+00:00", "trade", 8.41, 41.0]
["2026-10-02T14:18:48.073773+00:00", "trade", 8.41, 14.0]
["2026-10-02T14:18:48.073786+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073793+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073800+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073807+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073813+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073820+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.073826+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:18:48.074067+00:00", "trade", 8.41, 48.0]
["2026-10-02T14:18:48.074172+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.074224+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.074231+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.074245+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074252+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074258+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074271+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074331+00:00", "trade", 8.41, 3.0]
["2026-10-02T14:18:48.074428+00:00", "trade", 8.41, 13.0]
["2026-10-02T14:18:48.074432+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074500+00:00", "trade", 8.41, 97.0]
["2026-10-02T14:18:48.074544+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074643+00:00", "trade", 8.405, 134.0]
["2026-10-02T14:18:48.074659+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074716+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074809+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074826+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.074884+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.075111+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.075148+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:18:48.075226+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.075586+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.077482+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:48.079643+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.079964+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.080014+00:00", "trade", 8.41, 22.0]
["2026-10-02T14:18:48.080098+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.080117+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.080147+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.080402+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:18:48.080500+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.080507+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.080950+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.081353+00:00", "trade", 8.41, 70.0]
["2026-10-02T14:18:48.084332+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.086988+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.087011+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.087152+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.087564+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.087665+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.219979+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:48.345227+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.051647+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.051679+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.052097+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.053063+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.120849+00:00", "trade", 8.41, 12.0]
["2026-10-02T14:18:49.242413+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.242440+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.427972+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.428756+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.428781+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:49.444573+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:50.905633+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:50.905663+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:50.905669+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:50.905696+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:51.243316+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.044085+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.051922+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.057763+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.057791+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.064153+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.684722+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.685184+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.688918+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.690187+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:52.885634+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:53.367517+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:53.368016+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:53.368053+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:53.752368+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:54.035262+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:54.132591+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:54.639177+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:54.640325+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:59.946797+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:18:59.947248+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:59.947734+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:18:59.947772+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:18:59.947787+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:19:00.049308+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.049487+00:00", "trade", 8.405, 12.0]
["2026-10-02T14:19:00.049801+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.050055+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.050288+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.050764+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051112+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051118+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051255+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051266+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051596+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051603+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051740+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051749+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051809+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.051816+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.052242+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.052295+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.052725+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.052758+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.053237+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.053264+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.053744+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.053766+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.054237+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.054259+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.054745+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.055178+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.055227+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.055647+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.055716+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.056110+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.056198+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.056571+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.056683+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.057042+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.057164+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.057502+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.057644+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.057968+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.058126+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.058432+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.058609+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.058900+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.059089+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.059361+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.059570+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.059820+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.060054+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.060282+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.060538+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.060741+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.061024+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.061207+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.061506+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.061670+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.061990+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.062144+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.062466+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.062508+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.062954+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.062995+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.063431+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.063455+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.063937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.063950+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.064433+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.064449+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.064936+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.064954+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.065434+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.065888+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.065921+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.066357+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.066397+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.066819+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.066885+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.067288+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.067369+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.067751+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.067851+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.068216+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.068333+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.068680+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.068815+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.069146+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.069301+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.069745+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.069829+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.070222+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.102351+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:00.310328+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.020497+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.048830+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.299020+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.523346+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.525942+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.528476+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.528530+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.528947+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.741201+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.746051+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:01.832666+00:00", "trade", 8.4139, 10.0]
["2026-10-02T14:19:04.118077+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:04.445931+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:05.520699+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:06.187012+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:06.195763+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:06.200157+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:06.677151+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:06.677488+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:06.684037+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:19:07.259201+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:09.983534+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:09.983564+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:10.048082+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:10.048137+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:10.072212+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:10.263282+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:10.265930+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:19:12.143073+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:12.143099+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:12.167729+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.147777+00:00", "trade", 8.3951, 54.0]
["2026-10-02T14:19:13.956241+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.956491+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.956942+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.957860+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.959934+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.964288+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.965661+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:13.966711+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:15.708328+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:15.708786+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:16.928022+00:00", "trade", 8.3954, 39.0]
["2026-10-02T14:19:16.928807+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:18.065986+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:18.066012+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:18.066784+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:18.066857+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:18.115137+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:18.516116+00:00", "trade", 8.4015, 1.0]
["2026-10-02T14:19:19.171066+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:19.266219+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:22.434928+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:22.435475+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:22.544399+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:22.622846+00:00", "trade", 8.4, 2.0]
["2026-10-02T14:19:22.623533+00:00", "trade", 8.405, 19.0]
["2026-10-02T14:19:22.762492+00:00", "trade", 8.4136, 100.0]
["2026-10-02T14:19:22.800742+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:22.805322+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:23.099875+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:26.046033+00:00", "trade", 8.405, 5.0]
["2026-10-02T14:19:26.252809+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:26.621378+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:26.621404+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:26.768430+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:26.768495+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:27.704685+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:27.704712+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:27.704739+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:27.706549+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:27.706574+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:27.741132+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:28.501708+00:00", "trade", 8.4084, 6.0]
["2026-10-02T14:19:30.948680+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:30.949769+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:30.949794+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:30.949867+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:31.126113+00:00", "trade", 8.405, 180.0]
["2026-10-02T14:19:31.312876+00:00", "trade", 8.405, 6.0]
["2026-10-02T14:19:32.059548+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:32.391149+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:19:33.016394+00:00", "trade", 8.4109, 1.0]
["2026-10-02T14:19:36.719563+00:00", "trade", 8.4015, 3.0]
["2026-10-02T14:19:36.719928+00:00", "trade", 8.4015, 1.0]
["2026-10-02T14:19:39.089462+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:39.568389+00:00", "trade", 8.3956, 24.0]
["2026-10-02T14:19:40.889477+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:40.889801+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:40.889864+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:41.527155+00:00", "trade", 8.4066, 11.0]
["2026-10-02T14:19:42.361140+00:00", "trade", 8.4134, 100.0]
["2026-10-02T14:19:43.752202+00:00", "trade", 8.4, 13.0]
["2026-10-02T14:19:45.029861+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:45.029937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:45.030308+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:45.660816+00:00", "trade", 8.4134, 16.0]
["2026-10-02T14:19:45.781117+00:00", "trade", 8.41, 468.0]
["2026-10-02T14:19:45.870467+00:00", "trade", 8.4066, 2.0]
["2026-10-02T14:19:47.039861+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:47.039886+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:47.040491+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:47.072282+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:47.453091+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:19:47.453676+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:47.453704+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:47.455934+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:49.842306+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.497197+00:00", "trade", 8.41, 43.0]
["2026-10-02T14:19:51.497198+00:00", "trade", 8.41, 70.0]
["2026-10-02T14:19:51.497204+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.497228+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.497241+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.497722+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.515262+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.515268+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:51.532651+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:51.535413+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:51.535439+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:51.536347+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:53.704647+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:53.705339+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:53.705366+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:56.419684+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:57.102455+00:00", "trade", 8.41, 142.0]
["2026-10-02T14:19:57.162078+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:57.162083+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:57.162105+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:57.162389+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:19:57.162641+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:57.166960+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:19:59.578421+00:00", "trade", 8.413, 1.0]
["2026-10-02T14:19:59.585556+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:20:00.280049+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:20:00.494089+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:00.494116+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:00.497569+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:01.136046+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:01.136073+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:01.136581+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:03.512437+00:00", "trade", 8.405, 6.0]
["2026-10-02T14:20:03.512437+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:03.512465+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:03.512536+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:03.515203+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:07.063280+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:07.063514+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:07.064008+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:07.064253+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:07.246537+00:00", "trade", 8.4092, 2.0]
["2026-10-02T14:20:07.501928+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:07.508454+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:20:08.195470+00:00", "trade", 8.41, 38.0]
["2026-10-02T14:20:08.195472+00:00", "trade", 8.41, 178.0]
["2026-10-02T14:20:08.195473+00:00", "trade", 8.41, 168.0]
["2026-10-02T14:20:08.195475+00:00", "trade", 8.41, 400.0]
["2026-10-02T14:20:08.195477+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195478+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195479+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195482+00:00", "trade", 8.41, 1.0]
["2026-10-02T14:20:08.195482+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195484+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195485+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195486+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:20:08.195489+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195492+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195493+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195494+00:00", "trade", 8.41, 300.0]
["2026-10-02T14:20:08.195498+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195505+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195518+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195525+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195532+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195557+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195564+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195570+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195576+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195582+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195597+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195603+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195617+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195622+00:00", "trade", 8.41, 15.0]
["2026-10-02T14:20:08.195624+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:20:08.195624+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195631+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195638+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195644+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195651+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195657+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195663+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195669+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195677+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195756+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195768+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195777+00:00", "trade", 8.41, 85.0]
["2026-10-02T14:20:08.195782+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:20:08.195793+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:20:08.195901+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.195902+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.195971+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.195976+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.195978+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.195990+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.196000+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.196348+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.196374+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.196385+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.196590+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.196618+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.197151+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:20:08.197689+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.198358+00:00", "trade", 8.41, 14.0]
["2026-10-02T14:20:08.198611+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.198633+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.198826+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.198847+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.199326+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.200663+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.210984+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.228410+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.295720+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.295947+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:08.296402+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:09.102209+00:00", "trade", 8.42, 6.0]
["2026-10-02T14:20:10.480487+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:10.928403+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:10.970326+00:00", "trade", 8.3992, 77.0]
["2026-10-02T14:20:11.401913+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:11.401938+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:11.402373+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:11.402711+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:12.833189+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:12.836810+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:12.841770+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:12.841796+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:12.881273+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:13.112579+00:00", "trade", 8.415, 5.0]
["2026-10-02T14:20:13.112612+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.858430+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.859669+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.859936+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.859987+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.861656+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.862556+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.862561+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.863699+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.865438+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.866447+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.973583+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:14.973602+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.009476+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.009506+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.009512+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.009581+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.009756+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.009963+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.014572+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.014777+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.014804+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.015396+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.015407+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.015426+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.015433+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.015690+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.015881+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.022281+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.024727+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.024734+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.024758+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.034555+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.034954+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.102607+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.102649+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.562209+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:20:15.582387+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:15.653320+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:17.539603+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:17.539610+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:17.597170+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:17.749961+00:00", "trade", 8.4016, 6.0]
["2026-10-02T14:20:17.818986+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:20.227155+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:20.227183+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:20.386817+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:20.386850+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:21.470011+00:00", "trade", 8.4017, 10.0]
["2026-10-02T14:20:21.470703+00:00", "trade", 8.41, 21.0]
["2026-10-02T14:20:21.470741+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:23.211316+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:23.368954+00:00", "trade", 8.4017, 71.0]
["2026-10-02T14:20:23.987870+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:24.063114+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:24.671980+00:00", "trade", 8.4086, 100.0]
["2026-10-02T14:20:25.150182+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:20:25.528418+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:25.528444+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:25.531962+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:25.532019+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:25.702413+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:25.702913+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:25.703377+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:28.240363+00:00", "trade", 8.4087, 1.0]
["2026-10-02T14:20:28.606703+00:00", "trade", 8.4089, 1.0]
["2026-10-02T14:20:29.660392+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:29.660418+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:29.661111+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:29.661165+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:30.007611+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:30.557450+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:30.565286+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:31.894156+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:32.512615+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:34.804193+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:34.804220+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:36.398632+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:20:36.863628+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.327739+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.327822+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.327911+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.328230+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.328279+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.328285+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.328343+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.337321+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.423628+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:37.673282+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:38.068579+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:38.070011+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:20:38.075939+00:00", "trade", 8.415, 62.0]
["2026-10-02T14:20:38.076302+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:38.086834+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:38.820393+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:20:39.155105+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:20:40.066035+00:00", "trade", 8.4029, 16.0]
["2026-10-02T14:20:40.989107+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:41.712717+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:41.720929+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:42.448708+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:42.449215+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:43.699692+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:44.661568+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:44.661594+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:45.862748+00:00", "trade", 8.4101, 6.0]
["2026-10-02T14:20:45.863427+00:00", "trade", 8.415, 16.0]
["2026-10-02T14:20:48.239068+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:48.239503+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:50.472216+00:00", "trade", 8.403, 15.0]
["2026-10-02T14:20:50.508014+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:20:50.512817+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:50.512844+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:50.514647+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:50.514709+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:50.516971+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:51.317288+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:51.317776+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:52.882790+00:00", "trade", 8.403, 500.0]
["2026-10-02T14:20:54.010294+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:54.010320+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:54.012719+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:54.012776+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:54.013170+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:55.519934+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:55.520007+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:20:57.467283+00:00", "trade", 8.4031, 100.0]
["2026-10-02T14:20:57.468075+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:00.717967+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:00.718266+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:00.718275+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:00.718786+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:00.719563+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:00.721015+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:01.520423+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:21:01.529155+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:02.028961+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:02.735082+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:02.735571+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:02.735628+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:02.966166+00:00", "trade", 8.4031, 15.0]
["2026-10-02T14:21:03.332524+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:03.388378+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:03.863458+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.718606+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.718620+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.721325+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.721795+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.721868+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.722320+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:04.722791+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:05.067104+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:08.896514+00:00", "trade", 8.4133, 10.0]
["2026-10-02T14:21:11.084504+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:11.719965+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:14.148207+00:00", "trade", 8.404, 500.0]
["2026-10-02T14:21:14.148998+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:14.149447+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:15.368259+00:00", "trade", 8.404, 100.0]
["2026-10-02T14:21:15.806811+00:00", "trade", 8.4141, 1.0]
["2026-10-02T14:21:16.013668+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:16.013696+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:16.183732+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:21:16.184080+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:16.184610+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:16.185768+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:16.187790+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.520981+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521200+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521210+00:00", "trade", 8.41, 9.0]
["2026-10-02T14:21:20.521211+00:00", "trade", 8.41, 15.0]
["2026-10-02T14:21:20.521215+00:00", "trade", 8.41, 30.0]
["2026-10-02T14:21:20.521215+00:00", "trade", 8.41, 114.0]
["2026-10-02T14:21:20.521231+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521238+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:21:20.521244+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521252+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521264+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521278+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521285+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521292+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:21:20.521303+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:21:20.521305+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:21:20.521320+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:21:20.521410+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:21:20.521476+00:00", "trade", 8.41, 186.0]
["2026-10-02T14:21:20.521476+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521491+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521504+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521511+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521518+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521530+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521606+00:00", "trade", 8.41, 61.0]
["2026-10-02T14:21:20.521728+00:00", "trade", 8.41, 18.0]
["2026-10-02T14:21:20.521754+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.521788+00:00", "trade", 8.405, 24.0]
["2026-10-02T14:21:20.522162+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.522172+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.522182+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.522200+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.522637+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.523177+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.523642+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.524325+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:21:20.525035+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.525776+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.526403+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.526479+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.527260+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.527273+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.528044+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:21:20.528045+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:21:20.528440+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.529371+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.529835+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.530331+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.530768+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.530789+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.532047+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.532071+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.532721+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.534217+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.556633+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.586755+00:00", "trade", 8.4075, 12.0]
["2026-10-02T14:21:20.703641+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.706592+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.706623+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.707961+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.708749+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.709203+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:20.709252+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:22.623364+00:00", "trade", 8.4097, 1.0]
["2026-10-02T14:21:22.843816+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:22.984811+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:22.984837+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:24.031385+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:24.140964+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:24.140990+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:25.032781+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:25.034741+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:21:25.312978+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:25.314333+00:00", "trade", 8.405, 200.0]
["2026-10-02T14:21:25.314392+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:25.551701+00:00", "trade", 8.4074, 100.0]
["2026-10-02T14:21:26.243393+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:26.247526+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:26.251867+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:26.251893+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:28.833939+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:28.833967+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:28.833974+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:28.834688+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:33.561033+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:33.561060+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:34.184584+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:34.188816+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:38.322209+00:00", "trade", 8.405, 12.0]
["2026-10-02T14:21:38.335917+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:38.335945+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:38.338720+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:38.358893+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:38.358920+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:39.606620+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:39.705159+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:39.705185+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:40.531333+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:40.535929+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:40.535955+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:40.541425+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:40.827661+00:00", "trade", 8.4045, 10.0]
["2026-10-02T14:21:41.387937+00:00", "trade", 8.4098, 6.0]
["2026-10-02T14:21:41.609035+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:41.609068+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:44.250472+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:45.864607+00:00", "trade", 8.409, 3.0]
["2026-10-02T14:21:48.527720+00:00", "trade", 8.409, 21.0]
["2026-10-02T14:21:49.750427+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:53.000099+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:53.000125+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:53.000765+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:53.865675+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:53.865705+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:54.015836+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:21:54.015879+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:54.015914+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:54.825212+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:54.825239+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:21:56.340097+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:01.525522+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:01.525590+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:01.525616+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:01.527457+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:03.761057+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:04.287567+00:00", "trade", 8.4077, 10.0]
["2026-10-02T14:22:04.288284+00:00", "trade", 8.405, 14.0]
["2026-10-02T14:22:04.740357+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:07.993974+00:00", "trade", 8.4102, 2.0]
["2026-10-02T14:22:14.221781+00:00", "trade", 8.4106, 2.0]
["2026-10-02T14:22:14.929374+00:00", "trade", 8.4106, 25.0]
["2026-10-02T14:22:15.102444+00:00", "trade", 8.4106, 1.0]
["2026-10-02T14:22:17.448823+00:00", "trade", 8.4082, 100.0]
["2026-10-02T14:22:18.767694+00:00", "trade", 8.4082, 100.0]
["2026-10-02T14:22:19.337819+00:00", "trade", 8.4082, 11.0]
["2026-10-02T14:22:19.614158+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:19.614186+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:19.614192+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:19.616285+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:20.778122+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:21.240919+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:21.240945+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:21.241679+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:21.399752+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.360352+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.360381+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.360397+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.360454+00:00", "trade", 8.405, 300.0]
["2026-10-02T14:22:22.360496+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.361238+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.370369+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:22.423413+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:23.198803+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:25.186671+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:26.237017+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:26.237043+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:26.428340+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:26.430236+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:26.430262+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:26.658901+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.038649+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.038923+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.038950+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.048894+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.325643+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:22:27.704492+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.704530+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:27.705937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:28.271456+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:28.911665+00:00", "trade", 8.4085, 100.0]
["2026-10-02T14:22:31.747205+00:00", "trade", 8.4096, 2.0]
["2026-10-02T14:22:33.896370+00:00", "trade", 8.4096, 5.0]
["2026-10-02T14:22:35.607066+00:00", "trade", 8.4085, 100.0]
["2026-10-02T14:22:36.073242+00:00", "trade", 8.405, 20.0]
["2026-10-02T14:22:37.280034+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044868+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044869+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.044872+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:22:39.044872+00:00", "trade", 8.4, 500.0]
["2026-10-02T14:22:39.044873+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.044873+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.044875+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044881+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044891+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.044895+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044902+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044909+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044917+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044923+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:22:39.044950+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.044957+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.044964+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.044970+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.044977+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045151+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045161+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045171+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045179+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045199+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045230+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045255+00:00", "trade", 8.4, 42.0]
["2026-10-02T14:22:39.045262+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.045263+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.045280+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045293+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.045295+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.045295+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:22:39.045322+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:22:39.045323+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.045324+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.045397+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.045427+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:22:39.045437+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.045892+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.045898+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.045915+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.045951+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.046286+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.046345+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.047026+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.047498+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.048112+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.051119+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.052435+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.052460+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.053041+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.053066+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.053698+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.054063+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.067178+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.067218+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.108826+00:00", "trade", 8.3975, 26.0]
["2026-10-02T14:22:39.460231+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.460749+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.460768+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.461182+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.463268+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.470930+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.497249+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.497275+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.497305+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.502463+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:39.911728+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:40.445757+00:00", "trade", 8.4083, 16.0]
["2026-10-02T14:22:42.087327+00:00", "trade", 8.4083, 300.0]
["2026-10-02T14:22:42.468785+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.468816+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.468823+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.469102+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.469313+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484214+00:00", "trade", 8.39, 2.0]
["2026-10-02T14:22:42.484214+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484222+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484238+00:00", "trade", 8.39, 98.0]
["2026-10-02T14:22:42.484239+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:22:42.484241+00:00", "trade", 8.39, 1000.0]
["2026-10-02T14:22:42.484245+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:22:42.484245+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:22:42.484245+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484247+00:00", "trade", 8.39, 63.0]
["2026-10-02T14:22:42.484253+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484267+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484273+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484279+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484293+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484301+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484302+00:00", "trade", 8.39, 37.0]
["2026-10-02T14:22:42.484304+00:00", "trade", 8.39, 63.0]
["2026-10-02T14:22:42.484309+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484326+00:00", "trade", 8.39, 37.0]
["2026-10-02T14:22:42.484327+00:00", "trade", 8.39, 63.0]
["2026-10-02T14:22:42.484329+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484336+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484544+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484551+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484558+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484582+00:00", "trade", 8.39, 400.0]
["2026-10-02T14:22:42.484586+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:22:42.484596+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:22:42.484694+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:22:42.484756+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.484760+00:00", "trade", 8.39, 4.0]
["2026-10-02T14:22:42.484763+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.484765+00:00", "trade", 8.39, 133.0]
["2026-10-02T14:22:42.484835+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:22:42.484858+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:22:42.484861+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:22:42.484865+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:22:42.484907+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.484913+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:22:42.484958+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.484994+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.485023+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.485033+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:22:42.485297+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.485983+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.489065+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:22:42.489271+00:00", "trade", 8.39, 11.0]
["2026-10-02T14:22:42.489722+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.491949+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.491973+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.494606+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.495506+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.495517+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.495965+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.495976+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.504023+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.504329+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.504442+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:22:42.504798+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:22:42.504944+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:22:42.510368+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:22:42.575958+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.576437+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.576447+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.576467+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.576475+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.576916+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.611888+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.612292+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.612800+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.612824+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.709022+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.709554+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.709566+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.709763+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.710008+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.710032+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.752922+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.755867+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.882168+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.882194+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.882580+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:42.883085+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:43.927352+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:43.927377+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:44.066948+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:44.351793+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:44.708924+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:44.710166+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:44.710191+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:44.791835+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:45.866991+00:00", "trade", 8.3954, 5.0]
["2026-10-02T14:22:46.011772+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.011798+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.314982+00:00", "trade", 8.385, 170.0]
["2026-10-02T14:22:46.315018+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.420637+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.420663+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.423137+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.424758+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.428959+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.428985+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:46.576004+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:50.636332+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:50.636359+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:22:52.647219+00:00", "trade", 8.409, 100.0]
["2026-10-02T14:22:52.983605+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:52.983633+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:52.985259+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:54.634237+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:54.665352+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:54.686437+00:00", "trade", 8.409, 25.0]
["2026-10-02T14:22:54.749745+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:54.761602+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:55.680278+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:22:56.642697+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:56.642724+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:56.645159+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:56.680649+00:00", "trade", 8.38, 7.0]
["2026-10-02T14:22:56.680690+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:59.432580+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:59.432605+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:22:59.433321+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:00.801734+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:00.810863+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:01.520375+00:00", "trade", 8.3979, 5.0]
["2026-10-02T14:23:01.809056+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:01.809157+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:03.861043+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:04.834330+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:04.834339+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:04.834357+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:04.834891+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:04.878267+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:05.101448+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:05.785664+00:00", "trade", 8.3945, 10.0]
["2026-10-02T14:23:05.831387+00:00", "trade", 8.385, 300.0]
["2026-10-02T14:23:05.845498+00:00", "trade", 8.385, 16.0]
["2026-10-02T14:23:05.846638+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:23:05.847458+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:23:05.847707+00:00", "trade", 8.385, 84.0]
["2026-10-02T14:23:06.338393+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:23:06.338401+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:23:06.338895+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:23:06.399951+00:00", "trade", 8.385, 5.0]
["2026-10-02T14:23:07.925993+00:00", "trade", 8.4089, 100.0]
["2026-10-02T14:23:08.082567+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:08.082593+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:08.083238+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:08.897372+00:00", "trade", 8.396, 1.0]
["2026-10-02T14:23:09.213771+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:09.213798+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:09.214329+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:11.091520+00:00", "trade", 8.385, 1.0]
["2026-10-02T14:23:16.246814+00:00", "trade", 8.4091, 100.0]
["2026-10-02T14:23:16.247698+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:23:16.349962+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:16.349989+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:16.350178+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:16.350514+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:16.847418+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:23:16.847469+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:17.360362+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:17.360390+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:17.848090+00:00", "trade", 8.385, 16.0]
["2026-10-02T14:23:17.907261+00:00", "trade", 8.3802, 5.0]
["2026-10-02T14:23:18.551137+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:18.551167+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:18.551173+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:18.551182+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:18.551942+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:19.188652+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:19.188681+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:19.189296+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:19.189325+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:19.190040+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:20.062107+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:20.522237+00:00", "trade", 8.3939, 5.0]
["2026-10-02T14:23:20.944443+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:20.944470+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:20.945220+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.525942+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.525952+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.525970+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.526160+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.526197+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:23:21.526203+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.534259+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.640202+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643172+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643173+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:23:21.643176+00:00", "trade", 8.38, 82.0]
["2026-10-02T14:23:21.643179+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643186+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643207+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643218+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643219+00:00", "trade", 8.38, 41.0]
["2026-10-02T14:23:21.643506+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643543+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643610+00:00", "trade", 8.38, 6.0]
["2026-10-02T14:23:21.643611+00:00", "trade", 8.38, 12.0]
["2026-10-02T14:23:21.643803+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643804+00:00", "trade", 8.38, 177.0]
["2026-10-02T14:23:21.643805+00:00", "trade", 8.38, 23.0]
["2026-10-02T14:23:21.643811+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:23:21.643817+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:23:21.643858+00:00", "trade", 8.38, 77.0]
["2026-10-02T14:23:21.643860+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:23:21.643865+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:23:21.643879+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643886+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643893+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643899+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643906+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643913+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643920+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643926+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.643933+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.644236+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.644288+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.644435+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.644457+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.644909+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.644920+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.648056+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.654993+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.671290+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:23:21.671841+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.672345+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.672573+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.672787+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.682561+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.796330+00:00", "trade", 8.375, 10.0]
["2026-10-02T14:23:21.797140+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.914568+00:00", "trade", 8.381, 103.0]
["2026-10-02T14:23:21.915942+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:21.915947+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:23:21.978908+00:00", "trade", 8.375, 200.0]
["2026-10-02T14:23:22.091683+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:22.163946+00:00", "trade", 8.375, 10.0]
["2026-10-02T14:23:22.169714+00:00", "trade", 8.375, 5.0]
["2026-10-02T14:23:22.313522+00:00", "trade", 8.375, 1.0]
["2026-10-02T14:23:22.689906+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:22.704391+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.246918+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.246977+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.247006+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.247153+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.404654+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.404684+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:23.408235+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.191271+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.191278+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.191298+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.191304+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.199261+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.199288+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.203692+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.203717+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.203724+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.211356+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.242847+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.242872+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.242895+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.746210+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:24.863363+00:00", "trade", 8.37, 18.0]
["2026-10-02T14:23:25.483532+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:25.483558+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:25.488463+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:25.488494+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.986903+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.986933+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.987139+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.987437+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.987476+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.988212+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.988530+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:27.989508+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:28.029237+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:28.084185+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:28.084212+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:28.555023+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:29.661203+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:29.661230+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:29.661934+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:29.853578+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513770+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513771+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:23:30.513772+00:00", "trade", 8.37, 297.0]
["2026-10-02T14:23:30.513777+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513791+00:00", "trade", 8.37, 3.0]
["2026-10-02T14:23:30.513793+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:23:30.513806+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513812+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513819+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513827+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.513834+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.514035+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.514044+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.514142+00:00", "trade", 8.37, 6.0]
["2026-10-02T14:23:30.514156+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:30.514238+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:23:30.514248+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:23:30.514251+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:23:30.514260+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:23:30.514338+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:23:30.514365+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514372+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514447+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514528+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514536+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514565+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514690+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514727+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514905+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514959+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.514965+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.515054+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.515576+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.515734+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:23:30.516153+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.516378+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.516489+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.520080+00:00", "trade", 8.362, 100.0]
["2026-10-02T14:23:30.526954+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.526980+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.615492+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.615587+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.732454+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.736822+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.956458+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.956483+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.957179+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.957218+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:30.958172+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:31.014410+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:31.014417+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:31.997390+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:31.997418+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:31.997939+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.010708+00:00", "trade", 8.365, 110.0]
["2026-10-02T14:23:32.020633+00:00", "trade", 8.365, 4.0]
["2026-10-02T14:23:32.025798+00:00", "trade", 8.365, 73.0]
["2026-10-02T14:23:32.036239+00:00", "trade", 8.365, 156.0]
["2026-10-02T14:23:32.081561+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.082023+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.109765+00:00", "trade", 8.365, 135.0]
["2026-10-02T14:23:32.110162+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:23:32.115074+00:00", "trade", 8.365, 106.0]
["2026-10-02T14:23:32.115608+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:23:32.119849+00:00", "trade", 8.365, 30.0]
["2026-10-02T14:23:32.120326+00:00", "trade", 8.365, 5.0]
["2026-10-02T14:23:32.125405+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:23:32.126028+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.126537+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.126651+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.126782+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.126809+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.149644+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:32.200131+00:00", "trade", 8.37, 62.0]
["2026-10-02T14:23:32.201317+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:33.200777+00:00", "trade", 8.36, 30.0]
["2026-10-02T14:23:33.200916+00:00", "trade", 8.365, 5.0]
["2026-10-02T14:23:33.201657+00:00", "trade", 8.365, 85.0]
["2026-10-02T14:23:33.201836+00:00", "trade", 8.365, 10.0]
["2026-10-02T14:23:33.201900+00:00", "trade", 8.365, 2.0]
["2026-10-02T14:23:33.202065+00:00", "trade", 8.365, 1.0]
["2026-10-02T14:23:33.691964+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:33.692036+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:33.860428+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:34.507076+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398740+00:00", "trade", 8.37, 38.0]
["2026-10-02T14:23:36.398743+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:23:36.398743+00:00", "trade", 8.37, 165.0]
["2026-10-02T14:23:36.398744+00:00", "trade", 8.37, 181.0]
["2026-10-02T14:23:36.398746+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398747+00:00", "trade", 8.37, 700.0]
["2026-10-02T14:23:36.398753+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398760+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398769+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398776+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398783+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398790+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398797+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398803+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398810+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398817+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398823+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398829+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398843+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:23:36.398850+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398851+00:00", "trade", 8.37, 6.0]
["2026-10-02T14:23:36.398857+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398863+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398870+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398876+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398883+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398889+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398895+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.398902+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.399051+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.399062+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.399069+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.399108+00:00", "quote", 8.37, 8.37]
["2026-10-02T14:23:36.399108+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.399115+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.399157+00:00", "trade", 8.37, 1.0]
["2026-10-02T14:23:36.399221+00:00", "trade", 8.37, 27.0]
["2026-10-02T14:23:36.399572+00:00", "trade", 8.37, 32.0]
["2026-10-02T14:23:36.399761+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.399880+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.400059+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.400360+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.401160+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.405900+00:00", "trade", 8.37, 200.0]
["2026-10-02T14:23:36.406579+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.407488+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.407514+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.407520+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.440992+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.441024+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.441208+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.499793+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.500021+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.503689+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.508525+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.508551+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.509061+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:36.603704+00:00", "trade", 8.3951, 100.0]
["2026-10-02T14:23:36.634474+00:00", "trade", 8.37, 34.0]
["2026-10-02T14:23:36.634517+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:37.726693+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:23:38.727336+00:00", "trade", 8.375, 20.0]
["2026-10-02T14:23:38.847505+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:38.847844+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.121056+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.524177+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.524207+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.524432+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.524891+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.529063+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:40.728012+00:00", "trade", 8.37, 27.0]
["2026-10-02T14:23:42.727971+00:00", "trade", 8.37, 23.0]
["2026-10-02T14:23:42.840526+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.840553+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.849104+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.849131+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.849775+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.849782+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.849830+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.849856+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.853936+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:42.853960+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:43.244835+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:45.728002+00:00", "trade", 8.375, 30.0]
["2026-10-02T14:23:45.865370+00:00", "trade", 8.3836, 5.0]
["2026-10-02T14:23:45.870776+00:00", "trade", 8.3747, 2.0]
["2026-10-02T14:23:46.499335+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:46.506828+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:47.765182+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:47.765209+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:47.871463+00:00", "trade", 8.37, 21.0]
["2026-10-02T14:23:47.942266+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:23:47.943977+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:47.944008+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:47.944706+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:48.068007+00:00", "trade", 8.408, 78.0]
["2026-10-02T14:23:48.551696+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:48.551726+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:48.551733+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:48.933742+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:48.933770+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:49.907821+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:50.331855+00:00", "trade", 8.3836, 4.0]
["2026-10-02T14:23:50.380783+00:00", "trade", 8.37, 1.0]
["2026-10-02T14:23:50.513789+00:00", "trade", 8.375, 5.0]
["2026-10-02T14:23:50.513813+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:54.725948+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:58.003787+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:58.038226+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:58.038482+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:23:58.651366+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:00.506567+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:00.507346+00:00", "trade", 8.375, 21.0]
["2026-10-02T14:24:01.395198+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:03.744025+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:03.744090+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:04.288372+00:00", "trade", 8.3832, 1.0]
["2026-10-02T14:24:04.293637+00:00", "trade", 8.3741, 1.0]
["2026-10-02T14:24:05.321964+00:00", "trade", 8.3742, 24.0]
["2026-10-02T14:24:08.268687+00:00", "trade", 8.4075, 15.0]
["2026-10-02T14:24:10.545702+00:00", "trade", 8.389, 100.0]
["2026-10-02T14:24:11.532649+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:11.533128+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:11.533153+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:11.723931+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:11.724322+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.660792+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.660792+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.660820+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.856404+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.856466+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.856493+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.857396+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.876890+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.876914+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.876921+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.877563+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:13.877618+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:14.930314+00:00", "trade", 8.3832, 6.0]
["2026-10-02T14:24:17.040987+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:17.041088+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:17.041118+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:17.041380+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:17.041419+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:17.041420+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:17.041662+00:00", "trade", 8.37, 29.0]
["2026-10-02T14:24:17.041872+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:17.207157+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:18.551636+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:18.551676+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:19.252994+00:00", "trade", 8.3715, 10.0]
["2026-10-02T14:24:19.266578+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:19.266604+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:20.000014+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:21.184251+00:00", "trade", 8.37, 27.0]
["2026-10-02T14:24:21.184646+00:00", "trade", 8.37, 11.0]
["2026-10-02T14:24:21.366898+00:00", "trade", 8.37, 38.0]
["2026-10-02T14:24:21.366900+00:00", "trade", 8.37, 62.0]
["2026-10-02T14:24:21.366905+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:27.001608+00:00", "trade", 8.375, 12.0]
["2026-10-02T14:24:27.001651+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:27.002711+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:34.713716+00:00", "trade", 8.375, 11.0]
["2026-10-02T14:24:34.713768+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:34.714405+00:00", "trade", 8.375, 19.0]
["2026-10-02T14:24:34.718930+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:34.719355+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:34.719406+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:34.719624+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:34.719873+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:34.719984+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:34.719986+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:24:34.720023+00:00", "trade", 8.37, 33.0]
["2026-10-02T14:24:34.720047+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:34.720350+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:24:34.720352+00:00", "trade", 8.37, 300.0]
["2026-10-02T14:24:34.720378+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:34.720411+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:34.720430+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:34.720438+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:34.720440+00:00", "trade", 8.37, 46.0]
["2026-10-02T14:24:34.720522+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:34.720954+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:34.721003+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:35.704258+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:35.721393+00:00", "trade", 8.36, 33.0]
["2026-10-02T14:24:35.721831+00:00", "trade", 8.37, 20.0]
["2026-10-02T14:24:36.073402+00:00", "trade", 8.381, 5.0]
["2026-10-02T14:24:37.162493+00:00", "trade", 8.37, 240.0]
["2026-10-02T14:24:37.164255+00:00", "trade", 8.37, 25.0]
["2026-10-02T14:24:37.164323+00:00", "trade", 8.37, 13.0]
["2026-10-02T14:24:37.165850+00:00", "trade", 8.37, 4.0]
["2026-10-02T14:24:37.165888+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:37.166571+00:00", "trade", 8.37, 1.0]
["2026-10-02T14:24:38.164914+00:00", "trade", 8.36, 23.0]
["2026-10-02T14:24:40.386771+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:40.689640+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:40.690158+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:24:40.690931+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:24:40.691631+00:00", "trade", 8.37, 28.0]
["2026-10-02T14:24:42.760365+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:42.760573+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:24:42.760602+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:42.760633+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:42.760640+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:42.760868+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:42.761747+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:42.775446+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:47.312176+00:00", "trade", 8.375, 4.0]
["2026-10-02T14:24:47.312487+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:47.312494+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:47.822505+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:24:48.010448+00:00", "trade", 8.375, 2.0]
["2026-10-02T14:24:48.010532+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.488532+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.488622+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.489142+00:00", "trade", 8.38, 67.0]
["2026-10-02T14:24:51.489222+00:00", "trade", 8.38, 33.0]
["2026-10-02T14:24:51.489373+00:00", "trade", 8.38, 67.0]
["2026-10-02T14:24:51.489780+00:00", "trade", 8.37, 17.0]
["2026-10-02T14:24:51.492435+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492435+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492437+00:00", "trade", 8.38, 500.0]
["2026-10-02T14:24:51.492438+00:00", "trade", 8.38, 700.0]
["2026-10-02T14:24:51.492440+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492442+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.492442+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492445+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492445+00:00", "trade", 8.38, 170.0]
["2026-10-02T14:24:51.492447+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492449+00:00", "trade", 8.38, 35.0]
["2026-10-02T14:24:51.492449+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492455+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492459+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.492461+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492468+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492474+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492504+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492510+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492517+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492523+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492537+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492543+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.492550+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492557+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492564+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492570+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492577+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492583+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492591+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492597+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492603+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492672+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492708+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492709+00:00", "trade", 8.38, 34.0]
["2026-10-02T14:24:51.492709+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492715+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492723+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492731+00:00", "trade", 8.38, 34.0]
["2026-10-02T14:24:51.492750+00:00", "trade", 8.38, 34.0]
["2026-10-02T14:24:51.492752+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492770+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492796+00:00", "trade", 8.38, 132.0]
["2026-10-02T14:24:51.492797+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.492874+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492885+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.492899+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.492902+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.492909+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.492980+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:24:51.492988+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:24:51.492988+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.492997+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:24:51.493002+00:00", "trade", 8.38, 107.0]
["2026-10-02T14:24:51.493024+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:24:51.493059+00:00", "trade", 8.38, 80.0]
["2026-10-02T14:24:51.493061+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.493061+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.493174+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.493347+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.493415+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.493617+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.494268+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.494710+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.494723+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.495667+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.495693+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.496309+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.496885+00:00", "trade", 8.385, 18.0]
["2026-10-02T14:24:51.497118+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.497166+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.497170+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.497208+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.497326+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.497494+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.497543+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.497560+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.497572+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.498018+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.502320+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.502360+00:00", "trade", 8.38, 294.0]
["2026-10-02T14:24:51.502360+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.502362+00:00", "trade", 8.38, 400.0]
["2026-10-02T14:24:51.502364+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502364+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:24:51.502367+00:00", "trade", 8.38, 300.0]
["2026-10-02T14:24:51.502367+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.502369+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502371+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502372+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.502394+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.502395+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502414+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502427+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502433+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502440+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502446+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502452+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502465+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502479+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502485+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502498+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502505+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502512+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.502518+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.502532+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.502545+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.502635+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.502636+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502641+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502642+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502642+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502643+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502648+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:24:51.502650+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502651+00:00", "trade", 8.38, 910.0]
["2026-10-02T14:24:51.502657+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502663+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.502784+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:24:51.502809+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502922+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502922+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.502924+00:00", "trade", 8.38, 400.0]
["2026-10-02T14:24:51.502924+00:00", "trade", 8.38, 300.0]
["2026-10-02T14:24:51.502924+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503031+00:00", "trade", 8.38, 1.0]
["2026-10-02T14:24:51.503041+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503049+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503126+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503178+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.503221+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503247+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503337+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503375+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503382+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503397+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503406+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503444+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503477+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503520+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503710+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.503764+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503772+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503778+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503819+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.503962+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.504571+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.504598+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.504702+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.504728+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.504773+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.504816+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.504987+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.505471+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.505508+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.505590+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.505593+00:00", "trade", 8.375, 300.0]
["2026-10-02T14:24:51.506131+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.506595+00:00", "trade", 8.375, 200.0]
["2026-10-02T14:24:51.507559+00:00", "trade", 8.375, 120.0]
["2026-10-02T14:24:51.507560+00:00", "trade", 8.375, 300.0]
["2026-10-02T14:24:51.507564+00:00", "trade", 8.375, 300.0]
["2026-10-02T14:24:51.508459+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.512203+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.514096+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.514121+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.514127+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.514604+00:00", "trade", 8.375, 1.0]
["2026-10-02T14:24:51.518345+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.518623+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.526556+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.540099+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.553790+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.555196+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.555383+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.689634+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.690091+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.690115+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.691465+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.712111+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.712176+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.712492+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.712567+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.712637+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.712662+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.718645+00:00", "trade", 8.38, 40.0]
["2026-10-02T14:24:51.718646+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.718648+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.718654+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:24:51.718660+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:24:51.718667+00:00", "quote", 8.37, 8.39]
["2026-10-02T14:24:51.718673+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718680+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718687+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718693+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718699+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718706+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718713+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718883+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718906+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.718929+00:00", "trade", 8.38, 1.0]
["2026-10-02T14:24:51.718997+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.719210+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:24:51.719222+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.719393+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.719704+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.720421+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.720445+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.720700+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.720973+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.724656+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.728581+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.728607+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.749720+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:24:51.749747+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.749753+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.749775+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.752498+00:00", "trade", 8.385, 300.0]
["2026-10-02T14:24:51.761226+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.761249+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.774451+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:24:51.774529+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.774714+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.774741+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.775447+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.802117+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:24:51.802120+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.802121+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:24:51.802123+00:00", "trade", 8.39, 188.0]
["2026-10-02T14:24:51.802125+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:24:51.802131+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802133+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:24:51.802141+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802148+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802149+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802154+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802161+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802167+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:24:51.802171+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.802174+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:24:51.802181+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:24:51.802188+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:24:51.802194+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:24:51.802201+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:24:51.802247+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:24:51.802270+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.802461+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.802513+00:00", "trade", 8.39, 54.0]
["2026-10-02T14:24:51.802514+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:24:51.802597+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803074+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803173+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803208+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803222+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803276+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803454+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.803952+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.804376+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.804394+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.804414+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.807238+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.812529+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.812584+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.812682+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.812707+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.814396+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.814449+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.860708+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.902214+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.902242+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.902468+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:51.904272+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.382166+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.382172+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.382763+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.708263+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.708290+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.708490+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.708803+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.718908+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:52.802871+00:00", "trade", 8.39, 44.0]
["2026-10-02T14:24:52.803026+00:00", "trade", 8.395, 6.0]
["2026-10-02T14:24:53.305142+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.537837+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.537873+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.538273+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.538346+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.538448+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.539290+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.548207+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.803713+00:00", "trade", 8.395, 32.0]
["2026-10-02T14:24:53.805443+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.805839+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.805865+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.806264+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.806764+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.806774+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.806781+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.806997+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.807155+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.807667+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.807692+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.808111+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.816222+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.816674+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:53.927050+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:54.803760+00:00", "trade", 8.39, 34.0]
["2026-10-02T14:24:54.858207+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:54.909490+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.538467+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.603406+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.603925+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.604343+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.613350+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.613830+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:24:55.804436+00:00", "trade", 8.395, 20.0]
["2026-10-02T14:24:56.805102+00:00", "trade", 8.39, 27.0]
["2026-10-02T14:24:57.805781+00:00", "trade", 8.395, 29.0]
["2026-10-02T14:24:58.806456+00:00", "trade", 8.395, 28.0]
["2026-10-02T14:24:59.580397+00:00", "trade", 8.386, 7.0]
["2026-10-02T14:25:00.581062+00:00", "trade", 8.39, 29.0]
["2026-10-02T14:25:01.048883+00:00", "trade", 8.3992, 100.0]
["2026-10-02T14:25:01.087843+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:01.520369+00:00", "trade", 8.3776, 6.0]
["2026-10-02T14:25:01.581708+00:00", "trade", 8.395, 34.0]
["2026-10-02T14:25:01.581859+00:00", "trade", 8.395, 9.0]
["2026-10-02T14:25:02.057770+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:02.057799+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:02.059922+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:02.060328+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:02.582533+00:00", "trade", 8.39, 32.0]
["2026-10-02T14:25:02.749493+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:02.749528+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:02.753029+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:03.582557+00:00", "trade", 8.39, 25.0]
["2026-10-02T14:25:04.582632+00:00", "trade", 8.39, 28.0]
["2026-10-02T14:25:05.582556+00:00", "trade", 8.395, 38.0]
["2026-10-02T14:25:06.582520+00:00", "trade", 8.39, 31.0]
["2026-10-02T14:25:08.582531+00:00", "trade", 8.395, 49.0]
["2026-10-02T14:25:09.582544+00:00", "trade", 8.39, 34.0]
["2026-10-02T14:25:09.582594+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:09.991656+00:00", "trade", 8.3794, 9.0]
["2026-10-02T14:25:10.582521+00:00", "trade", 8.39, 23.0]
["2026-10-02T14:25:11.582521+00:00", "trade", 8.39, 21.0]
["2026-10-02T14:25:12.582526+00:00", "trade", 8.395, 29.0]
["2026-10-02T14:25:13.177780+00:00", "trade", 8.395, 200.0]
["2026-10-02T14:25:13.582577+00:00", "trade", 8.39, 27.0]
["2026-10-02T14:25:13.596551+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:13.604150+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:13.604176+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:13.606978+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:14.582553+00:00", "trade", 8.395, 30.0]
["2026-10-02T14:25:14.645834+00:00", "trade", 8.395, 114.0]
["2026-10-02T14:25:15.646554+00:00", "trade", 8.39, 33.0]
["2026-10-02T14:25:15.677615+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:25:15.677701+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:25:15.810145+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:25:15.810935+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:15.810961+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:16.647278+00:00", "trade", 8.39, 26.0]
["2026-10-02T14:25:17.647442+00:00", "trade", 8.395, 21.0]
["2026-10-02T14:25:17.647485+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:17.647512+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:17.918722+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:17.918742+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:17.919169+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.025895+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:25:18.026663+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.026688+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.026848+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:25:18.027215+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.027424+00:00", "trade", 8.39, 200.0]
["2026-10-02T14:25:18.039285+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:25:18.066714+00:00", "trade", 8.395, 3.0]
["2026-10-02T14:25:18.066748+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.262637+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.262664+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.262670+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.264140+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:18.647244+00:00", "trade", 8.39, 30.0]
["2026-10-02T14:25:19.745551+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:19.745579+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:19.745586+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:20.990326+00:00", "trade", 8.3871, 18.0]
["2026-10-02T14:25:22.102039+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:22.102069+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:22.312097+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:22.312104+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:22.617423+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:25.243148+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:25:27.883811+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:27.883902+00:00", "trade", 8.395, 300.0]
["2026-10-02T14:25:27.883912+00:00", "trade", 8.395, 300.0]
["2026-10-02T14:25:27.884288+00:00", "trade", 8.39, 22.0]
["2026-10-02T14:25:28.175205+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:25:28.884255+00:00", "trade", 8.39, 27.0]
["2026-10-02T14:25:33.281412+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:33.282200+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:25:33.282202+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:25:33.287389+00:00", "trade", 8.395, 4.0]
["2026-10-02T14:25:34.681341+00:00", "trade", 8.3844, 100.0]
["2026-10-02T14:25:35.038057+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:35.038127+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:35.038521+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:35.050307+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:38.308099+00:00", "trade", 8.395, 100.0]
["2026-10-02T14:25:38.637557+00:00", "trade", 8.4, 18.0]
["2026-10-02T14:25:38.638393+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:38.638418+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:38.646768+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:38.650934+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:38.651560+00:00", "trade", 8.395, 30.0]
["2026-10-02T14:25:38.651711+00:00", "trade", 8.395, 18.0]
["2026-10-02T14:25:41.020169+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.020236+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.020590+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.035654+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:41.095299+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.095333+00:00", "trade", 8.395, 200.0]
["2026-10-02T14:25:41.095619+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.096045+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.096059+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.157885+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.157913+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.158085+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.159758+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.169540+00:00", "trade", 8.395, 6.0]
["2026-10-02T14:25:41.169567+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.170208+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:41.220067+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.303836+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:25:43.303844+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.303845+00:00", "trade", 8.4, 5.0]
["2026-10-02T14:25:43.303871+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.304371+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.330921+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338478+00:00", "trade", 8.4, 25.0]
["2026-10-02T14:25:43.338480+00:00", "trade", 8.4, 3.0]
["2026-10-02T14:25:43.338481+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:25:43.338483+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:25:43.338486+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338487+00:00", "trade", 8.4, 4.0]
["2026-10-02T14:25:43.338492+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338499+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338500+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338502+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338503+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338520+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338526+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338533+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338539+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338546+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338552+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338559+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338564+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338565+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:25:43.338566+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338570+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338572+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338573+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338581+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338582+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:25:43.338588+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338595+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338601+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338607+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338620+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338627+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:25:43.338669+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.338753+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.338764+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.338861+00:00", "trade", 8.4, 61.0]
["2026-10-02T14:25:43.338866+00:00", "trade", 8.4, 61.0]
["2026-10-02T14:25:43.338884+00:00", "trade", 8.4, 39.0]
["2026-10-02T14:25:43.338896+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339012+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339129+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339147+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339182+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339201+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339229+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339256+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339276+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339284+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339534+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339553+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339594+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.339847+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:25:43.340057+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.340510+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.350964+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.350989+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.351839+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.355493+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.370856+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.438651+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:43.439499+00:00", "trade", 8.4, 33.0]
["2026-10-02T14:25:48.210705+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:48.214267+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:50.207420+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.318872+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.330638+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.331049+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.335648+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.335673+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.336070+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.336579+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.346029+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.346478+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:51.585367+00:00", "trade", 8.3973, 100.0]
["2026-10-02T14:25:52.742305+00:00", "trade", 8.3956, 10.0]
["2026-10-02T14:25:53.205492+00:00", "trade", 8.3831, 4.0]
["2026-10-02T14:25:53.862601+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:25:53.863872+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:53.864934+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:56.260009+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:56.430729+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:57.607656+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:57.659962+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:57.659989+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:57.844202+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:58.611998+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:58.612025+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:59.122021+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:25:59.342617+00:00", "trade", 8.405, 67.0]
["2026-10-02T14:26:06.787206+00:00", "trade", 8.405, 17.0]
["2026-10-02T14:26:07.840077+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:07.840104+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:07.857786+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:07.858147+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:07.858175+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:07.864730+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:07.950827+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:10.164322+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:10.172741+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:11.761856+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:11.761882+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:11.770703+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:11.770841+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:11.770867+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:11.771551+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:14.823569+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:15.878122+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:15.878150+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:15.878314+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:15.878652+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:20.336801+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:20.337457+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:20.720698+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:25.322052+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:25.322078+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:25.322803+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:25.370100+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:27.620025+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:30.921000+00:00", "trade", 8.3968, 13.0]
["2026-10-02T14:26:30.921534+00:00", "trade", 8.3839, 4.0]
["2026-10-02T14:26:30.921666+00:00", "trade", 8.405, 13.0]
["2026-10-02T14:26:30.922920+00:00", "trade", 8.3883, 7.0]
["2026-10-02T14:26:30.923991+00:00", "trade", 8.3885, 9.0]
["2026-10-02T14:26:30.925132+00:00", "trade", 8.3904, 9.0]
["2026-10-02T14:26:30.926454+00:00", "trade", 8.391, 17.0]
["2026-10-02T14:26:30.926985+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:26:30.927436+00:00", "trade", 8.3837, 57.0]
["2026-10-02T14:26:30.928817+00:00", "trade", 8.3861, 10.0]
["2026-10-02T14:26:30.929896+00:00", "trade", 8.3904, 8.0]
["2026-10-02T14:26:31.176020+00:00", "trade", 8.405, 6.0]
["2026-10-02T14:26:34.280007+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:34.280035+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:36.337422+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:36.913691+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:37.525599+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.899759+00:00", "trade", 8.41, 4.0]
["2026-10-02T14:26:41.899760+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.899764+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:26:41.899764+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.899767+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:26:41.899767+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:26:41.899767+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899772+00:00", "trade", 8.41, 37.0]
["2026-10-02T14:26:41.899772+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:26:41.899773+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899774+00:00", "trade", 8.41, 1.0]
["2026-10-02T14:26:41.899774+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.899780+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.899780+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899787+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899793+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899826+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899833+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899839+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899846+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899852+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899858+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899871+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:26:41.899879+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:26:41.899886+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:26:41.899892+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:26:41.899898+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:26:41.900045+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.900064+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.900190+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900194+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900330+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:26:41.900554+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900574+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900628+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900647+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900717+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900763+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900812+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900826+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900916+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.900941+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.901223+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.901260+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.901653+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:26:41.901687+00:00", "trade", 8.415, 6.0]
["2026-10-02T14:26:41.903688+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.904882+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.905117+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.908769+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:26:41.910564+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.911017+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.917613+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.917637+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.918480+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:41.918977+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.000172+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.000399+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.534825+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.536074+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.536865+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.536901+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.539712+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.540956+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.705234+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:42.705735+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:43.991684+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:26:43.991728+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.283288+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.545491+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.545512+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.545563+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.546305+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.546415+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.546759+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.550509+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:50.551773+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:51.863466+00:00", "trade", 8.41, 5.0]
["2026-10-02T14:26:51.863655+00:00", "trade", 8.415, 8.0]
["2026-10-02T14:26:52.276665+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.327817+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328183+00:00", "trade", 8.42, 16.0]
["2026-10-02T14:26:52.328184+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:26:52.328189+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328196+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328201+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:26:52.328203+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328210+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328217+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328223+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328236+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328243+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328249+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:26:52.328250+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:26:52.328257+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:26:52.328264+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:26:52.328270+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:26:52.328276+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:26:52.328447+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:26:52.328470+00:00", "trade", 8.42, 64.0]
["2026-10-02T14:26:52.328475+00:00", "trade", 8.42, 64.0]
["2026-10-02T14:26:52.328525+00:00", "trade", 8.42, 64.0]
["2026-10-02T14:26:52.328533+00:00", "trade", 8.42, 72.0]
["2026-10-02T14:26:52.328574+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.328755+00:00", "trade", 8.42, 27.0]
["2026-10-02T14:26:52.328756+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:26:52.328970+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.328996+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.329092+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.329152+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.329233+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.329334+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.329929+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.330171+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.330383+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.330435+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.330626+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.332533+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.333310+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.336298+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.336322+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.346556+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.381734+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.382132+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.428681+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.428712+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:52.707181+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:53.050332+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.233598+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.233710+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.233849+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.233961+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.234281+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.234286+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.237740+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.237766+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.237919+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.238995+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.475141+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.475169+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.476202+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.501226+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.504121+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.519876+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.521133+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:55.543361+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:57.194431+00:00", "trade", 8.4107, 4.0]
["2026-10-02T14:26:57.401033+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:26:59.734187+00:00", "trade", 8.3922, 21.0]
["2026-10-02T14:27:00.110481+00:00", "trade", 8.3922, 100.0]
["2026-10-02T14:27:01.560898+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.560924+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.561300+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.648504+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.649205+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.652892+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.652918+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.660147+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:01.660484+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:04.492202+00:00", "trade", 8.42, 17.0]
["2026-10-02T14:27:04.506878+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:04.506905+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:04.509607+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:04.509633+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:04.529976+00:00", "trade", 8.425, 174.0]
["2026-10-02T14:27:04.608858+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:27:05.116004+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:05.116029+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:05.164881+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:05.164912+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:07.410138+00:00", "trade", 8.4029, 5.0]
["2026-10-02T14:27:07.502875+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:11.583364+00:00", "trade", 8.4034, 1.0]
["2026-10-02T14:27:12.181574+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:12.181602+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:12.375480+00:00", "trade", 8.425, 64.0]
["2026-10-02T14:27:13.410769+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:16.025930+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:27:16.025995+00:00", "trade", 8.43, 2.0]
["2026-10-02T14:27:16.026060+00:00", "trade", 8.43, 9.0]
["2026-10-02T14:27:16.026742+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:16.026767+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:16.548810+00:00", "trade", 8.3924, 10.0]
["2026-10-02T14:27:17.411032+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:17.411032+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411034+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:27:17.411035+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:27:17.411036+00:00", "trade", 8.43, 164.0]
["2026-10-02T14:27:17.411039+00:00", "trade", 8.43, 175.0]
["2026-10-02T14:27:17.411039+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411041+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:27:17.411044+00:00", "trade", 8.43, 134.0]
["2026-10-02T14:27:17.411044+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:17.411052+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411059+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411066+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411072+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411086+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411093+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411099+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411106+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411113+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:17.411113+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411119+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411122+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:17.411132+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411139+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411146+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411153+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:17.411159+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:27:17.411166+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:27:17.411174+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:27:17.411181+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:27:17.411187+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:27:17.411244+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411342+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411357+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411447+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:27:17.411581+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411632+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411683+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411704+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411749+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411756+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411772+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411802+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411878+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411899+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411930+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.411976+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.412064+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.412331+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.412792+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.414440+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.415502+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.421756+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.442025+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:27:17.443287+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.443315+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.443322+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.443750+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.444388+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.444474+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.445920+00:00", "trade", 8.435, 10.0]
["2026-10-02T14:27:17.445945+00:00", "trade", 8.435, 5.0]
["2026-10-02T14:27:17.446358+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.446380+00:00", "trade", 8.435, 185.0]
["2026-10-02T14:27:17.446416+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.446448+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.446755+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.446808+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.447162+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.448767+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.451760+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.453718+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.511072+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:17.704833+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:18.428908+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:18.431489+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:18.433237+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:18.433246+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.258233+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.258692+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.258705+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.261933+00:00", "trade", 8.435, 76.0]
["2026-10-02T14:27:20.262273+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.262329+00:00", "trade", 8.435, 5.0]
["2026-10-02T14:27:20.263248+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:27:20.263264+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.263712+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.263723+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.263891+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:27:20.264513+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:20.265327+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.265481+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:20.266223+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.266642+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.267441+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:20.269020+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:20.277222+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:20.288105+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.289428+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:20.646027+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.300105+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.300281+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:22.300722+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:22.300739+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:22.300754+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:22.300822+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:22.300834+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:22.301037+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.301514+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.301556+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.301562+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302010+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302017+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302070+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302444+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302503+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302522+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302551+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.302903+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:22.303005+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.686838+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.686846+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.686864+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.686978+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.687073+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.687244+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.690176+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.690224+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.691221+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.700175+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.823957+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.824382+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:23.824903+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:23.824910+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:23.824917+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:27:23.824941+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.824989+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.825530+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.826269+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.826295+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.826390+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.826412+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.826748+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.826852+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.827230+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.827250+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.827680+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.827693+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.827736+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.828167+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.828230+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.828630+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.828705+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.828725+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.829156+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.829169+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.829196+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.829217+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.829694+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.829712+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.830191+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.830211+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.830639+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.830657+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.830687+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.830706+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.831183+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.831202+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.831680+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.831692+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.832128+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.832137+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.832174+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.832189+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.832674+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833069+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833151+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833531+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833602+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833636+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833979+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.833999+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.834075+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.834121+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.834144+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.834449+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.834616+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.834914+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.835102+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.835393+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.835581+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.835859+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.836067+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.836320+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.836545+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.836784+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.837026+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.837246+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.837509+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.837712+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.837991+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.838173+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.838472+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.838633+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.838966+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.839098+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.839451+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.839559+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.839930+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.840021+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.840416+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.840481+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.840898+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.840941+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.841382+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.841400+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.841882+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.841899+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.842376+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.842388+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.842870+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.842882+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.843363+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.843384+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.843865+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.843878+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.844369+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.844825+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.844853+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:23.845303+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:24.001575+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:24.968776+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.130677+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.130740+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.131336+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.141173+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.186608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.187277+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:25.196552+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.636624+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.636844+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.636874+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.636925+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.636997+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.637853+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:26.638932+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:27.841389+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:27.841417+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:27.841833+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:27.841927+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:27.842358+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:27.851766+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:28.597619+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:27:30.859841+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:30.859867+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.201239+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.201277+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.205394+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.565577+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:27:31.929603+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.929640+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.929801+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.930007+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.964099+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.965093+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:31.974041+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:32.167185+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:33.283393+00:00", "trade", 8.4139, 1.0]
["2026-10-02T14:27:35.532850+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:35.532879+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:35.532974+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:35.533356+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:35.533885+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:35.936060+00:00", "trade", 8.4218, 3.0]
["2026-10-02T14:27:36.367035+00:00", "trade", 8.3938, 22.0]
["2026-10-02T14:27:38.630253+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:27:38.630656+00:00", "trade", 8.435, 16.0]
["2026-10-02T14:27:39.151767+00:00", "trade", 8.3938, 11.0]
["2026-10-02T14:27:39.999993+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:40.000018+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:40.000045+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:40.000773+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:40.570057+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:41.960004+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:41.960031+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:41.960038+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:46.178783+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:46.178833+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:46.302936+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:46.302962+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:47.273300+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064842+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064843+00:00", "trade", 8.43, 420.0]
["2026-10-02T14:27:50.064844+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:50.064846+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:50.064847+00:00", "trade", 8.43, 155.0]
["2026-10-02T14:27:50.064866+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:50.064867+00:00", "trade", 8.43, 45.0]
["2026-10-02T14:27:50.064871+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:50.064871+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:50.064876+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064884+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064890+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064897+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064903+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064916+00:00", "trade", 8.43, 15.0]
["2026-10-02T14:27:50.064917+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:27:50.064917+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064924+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064937+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064943+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064949+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064956+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064963+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064976+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.064989+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065127+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065134+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065141+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065157+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065185+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065230+00:00", "trade", 8.43, 500.0]
["2026-10-02T14:27:50.065231+00:00", "trade", 8.43, 199.0]
["2026-10-02T14:27:50.065232+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:27:50.065241+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:27:50.065263+00:00", "trade", 8.43, 201.0]
["2026-10-02T14:27:50.065305+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065313+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065319+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065327+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065346+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065459+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065490+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065745+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065839+00:00", "trade", 8.43, 15.0]
["2026-10-02T14:27:50.065898+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065919+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.065967+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.066002+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.066022+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.066043+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.066338+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.066439+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.067128+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.067200+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.080316+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.080342+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.165192+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.360177+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.360313+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:50.823106+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:27:50.954835+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:27:50.956053+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:51.208408+00:00", "trade", 8.425, 2.0]
["2026-10-02T14:27:51.223458+00:00", "trade", 8.42, 5.0]
["2026-10-02T14:27:53.206358+00:00", "trade", 8.4216, 1.0]
["2026-10-02T14:27:54.303211+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:54.431605+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:54.432015+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:54.432107+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:54.432664+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:54.433119+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:56.263459+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:56.463814+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:58.332167+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:58.332193+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:58.446683+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:27:59.509409+00:00", "trade", 8.3949, 2.0]
["2026-10-02T14:27:59.510106+00:00", "trade", 8.425, 11.0]
["2026-10-02T14:28:01.119779+00:00", "trade", 8.4297, 10.0]
["2026-10-02T14:28:02.948675+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:02.948703+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:02.948730+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:02.957278+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:02.957304+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.389005+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.457209+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.457443+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.457471+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.458028+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.461416+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.461441+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:03.462694+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:04.717334+00:00", "trade", 8.3949, 11.0]
["2026-10-02T14:28:04.928326+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:04.928775+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:11.600046+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:11.600073+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:11.604125+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:11.605498+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:11.605940+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:13.000364+00:00", "trade", 8.4222, 1.0]
["2026-10-02T14:28:13.098255+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:13.778238+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:13.778239+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:13.778244+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:13.778270+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:13.778312+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:14.350294+00:00", "trade", 8.3949, 10.0]
["2026-10-02T14:28:17.450366+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:17.688066+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:22.340178+00:00", "trade", 8.425, 14.0]
["2026-10-02T14:28:26.340547+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345235+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345236+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:26.345237+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:26.345242+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345258+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345265+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345272+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345279+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345292+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345299+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345306+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345521+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345564+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345774+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345811+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345920+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345921+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:26.345940+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345946+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345953+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345960+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345967+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.345976+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.346092+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:26.346128+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:26.346210+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.346281+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:26.346284+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:28:26.346285+00:00", "trade", 8.42, 60.0]
["2026-10-02T14:28:26.346290+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:28:26.346291+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:28:26.346295+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:28:26.346333+00:00", "trade", 8.42, 8.0]
["2026-10-02T14:28:26.346626+00:00", "trade", 8.42, 40.0]
["2026-10-02T14:28:26.346704+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.347017+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.351775+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.351798+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:26.358237+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:27.899282+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:27.899740+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:28.994586+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:30.936401+00:00", "trade", 8.4227, 2.0]
["2026-10-02T14:28:31.016903+00:00", "trade", 8.425, 97.0]
["2026-10-02T14:28:31.021902+00:00", "trade", 8.425, 52.0]
["2026-10-02T14:28:31.209830+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:33.593445+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:38.298285+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:39.195100+00:00", "trade", 8.4266, 1.0]
["2026-10-02T14:28:39.271415+00:00", "trade", 8.4266, 20.0]
["2026-10-02T14:28:39.347117+00:00", "trade", 8.4266, 1.0]
["2026-10-02T14:28:39.423611+00:00", "trade", 8.4266, 3.0]
["2026-10-02T14:28:40.357161+00:00", "trade", 8.42, 18.0]
["2026-10-02T14:28:43.520775+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:43.520806+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:43.521060+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:43.521081+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:43.521099+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:43.521100+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:28:43.529041+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:46.292716+00:00", "trade", 8.3951, 100.0]
["2026-10-02T14:28:46.599853+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:47.116141+00:00", "trade", 8.3951, 27.0]
["2026-10-02T14:28:47.116813+00:00", "trade", 8.425, 14.0]
["2026-10-02T14:28:47.939988+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:47.945885+00:00", "trade", 8.4261, 7.0]
["2026-10-02T14:28:49.606542+00:00", "trade", 8.3949, 10.0]
["2026-10-02T14:28:51.600062+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:53.780020+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:28:58.917208+00:00", "trade", 8.425, 3.0]
["2026-10-02T14:29:07.410376+00:00", "trade", 8.4278, 2.0]
["2026-10-02T14:29:08.307242+00:00", "trade", 8.42, 7.0]
["2026-10-02T14:29:08.981003+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:29:11.443306+00:00", "trade", 8.42, 32.0]
["2026-10-02T14:29:11.443308+00:00", "trade", 8.42, 68.0]
["2026-10-02T14:29:11.443314+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.443321+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:11.443327+00:00", "trade", 8.42, 32.0]
["2026-10-02T14:29:11.443343+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:11.443347+00:00", "trade", 8.42, 32.0]
["2026-10-02T14:29:11.443349+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.443374+00:00", "trade", 8.42, 2.0]
["2026-10-02T14:29:11.443398+00:00", "trade", 8.42, 66.0]
["2026-10-02T14:29:11.443419+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443427+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443434+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443441+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443452+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443458+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443484+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443764+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443785+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443792+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443820+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.443872+00:00", "trade", 8.42, 17.0]
["2026-10-02T14:29:11.443893+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:11.443995+00:00", "trade", 8.42, 15.0]
["2026-10-02T14:29:11.444181+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444192+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444307+00:00", "trade", 8.41, 30.0]
["2026-10-02T14:29:11.444313+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444347+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444433+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444446+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444463+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444522+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.444646+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.445016+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.445050+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.445663+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.446118+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.453836+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.454233+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.455860+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.455887+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.456160+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.456275+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.456419+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.456702+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.456745+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.456786+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.456825+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.457269+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:11.457562+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.682943+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.682960+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:11.819744+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:13.568563+00:00", "trade", 8.395, 75.0]
["2026-10-02T14:29:13.568851+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:13.568877+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:14.075789+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:15.222817+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:15.222844+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:15.223387+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:15.404985+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:15.405321+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:16.026396+00:00", "trade", 8.4268, 1.0]
["2026-10-02T14:29:17.747178+00:00", "trade", 8.42, 5.0]
["2026-10-02T14:29:18.460860+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:20.372164+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.374907+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.374918+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.374931+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.374945+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.375598+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.375610+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.376567+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.377063+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.377070+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.377081+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.377088+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.378196+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.561111+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:20.564404+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:21.057311+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:21.091143+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:21.091168+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:21.306938+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:21.682637+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:21.682665+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:22.670394+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:22.987717+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:24.923185+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:24.923213+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:25.229256+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:26.681810+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:29:26.682494+00:00", "trade", 8.415, 4.0]
["2026-10-02T14:29:26.682565+00:00", "trade", 8.415, 1.0]
["2026-10-02T14:29:28.530537+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:28.530563+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:28.530769+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:28.531474+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:28.688934+00:00", "trade", 8.4242, 1.0]
["2026-10-02T14:29:28.689032+00:00", "trade", 8.4182, 1.0]
["2026-10-02T14:29:30.933726+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:30.933749+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:30.947801+00:00", "trade", 8.395, 200.0]
["2026-10-02T14:29:31.789049+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:32.320141+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:35.663125+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:29:35.663129+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:35.663157+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:35.663200+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:35.663515+00:00", "trade", 8.41, 29.0]
["2026-10-02T14:29:35.663547+00:00", "trade", 8.415, 5.0]
["2026-10-02T14:29:35.672180+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:35.765701+00:00", "trade", 8.4144, 4.0]
["2026-10-02T14:29:36.148173+00:00", "trade", 8.395, 10.0]
["2026-10-02T14:29:37.208237+00:00", "trade", 8.42, 700.0]
["2026-10-02T14:29:37.208285+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.208321+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.208950+00:00", "trade", 8.415, 6.0]
["2026-10-02T14:29:37.209507+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.213358+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.213381+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.213388+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913833+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913834+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913836+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:29:37.913837+00:00", "trade", 8.42, 600.0]
["2026-10-02T14:29:37.913840+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913841+00:00", "trade", 8.42, 300.0]
["2026-10-02T14:29:37.913841+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913846+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913860+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913867+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913873+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913879+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913880+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913881+00:00", "trade", 8.42, 50.0]
["2026-10-02T14:29:37.913887+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913894+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913900+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913906+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913913+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913920+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913936+00:00", "trade", 8.42, 50.0]
["2026-10-02T14:29:37.913937+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913955+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913975+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913981+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913985+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913988+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.913991+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913992+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913995+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.913995+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914000+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.914001+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914008+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914011+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.914014+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914016+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:29:37.914020+00:00", "trade", 8.42, 28.0]
["2026-10-02T14:29:37.914021+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914028+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914034+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914041+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:29:37.914047+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:37.914067+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:29:37.914077+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:29:37.914124+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914131+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914139+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914145+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914151+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914164+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914182+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:29:37.914183+00:00", "trade", 8.42, 10.0]
["2026-10-02T14:29:37.914231+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914337+00:00", "trade", 8.415, 4.0]
["2026-10-02T14:29:37.914362+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914376+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914382+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914399+00:00", "trade", 8.42, 4.0]
["2026-10-02T14:29:37.914531+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:29:37.914552+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914582+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:29:37.914589+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914659+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914675+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914741+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.914836+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.915035+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.915165+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.915214+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.915354+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.915848+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.916865+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.919081+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.922975+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.922999+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.923647+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.923703+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:37.945745+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:38.014104+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:38.014784+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:38.014791+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:39.260777+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:39.425439+00:00", "trade", 8.4189, 2.0]
["2026-10-02T14:29:39.702575+00:00", "trade", 8.4166, 18.0]
["2026-10-02T14:29:39.841105+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:39.841510+00:00", "trade", 8.425, 101.0]
["2026-10-02T14:29:39.841800+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:39.842189+00:00", "trade", 8.42, 32.0]
["2026-10-02T14:29:39.842393+00:00", "trade", 8.425, 2.0]
["2026-10-02T14:29:39.843315+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:39.844217+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:29:39.845555+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:39.846006+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:40.020262+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:40.020855+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:40.021049+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:41.628947+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:42.843079+00:00", "trade", 8.425, 47.0]
["2026-10-02T14:29:42.843245+00:00", "trade", 8.425, 2.0]
["2026-10-02T14:29:43.022400+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:43.022860+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:43.838300+00:00", "trade", 8.4285, 11.0]
["2026-10-02T14:29:44.843918+00:00", "trade", 8.42, 21.0]
["2026-10-02T14:29:45.526015+00:00", "trade", 8.4222, 4.0]
["2026-10-02T14:29:46.843892+00:00", "trade", 8.42, 41.0]
["2026-10-02T14:29:46.844066+00:00", "trade", 8.425, 2.0]
["2026-10-02T14:29:46.859405+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:46.859432+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:47.063395+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:47.063858+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:48.207880+00:00", "trade", 8.4192, 10.0]
["2026-10-02T14:29:48.844705+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:29:49.810556+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.810583+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.810988+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.811076+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.811103+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.811353+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.811616+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.812508+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:49.979702+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410160+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410238+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410244+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410325+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410733+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410749+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410879+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410922+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410933+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.410946+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411031+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411528+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411538+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411689+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411703+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411726+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411967+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411979+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.411985+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.413653+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.566249+00:00", "trade", 8.4193, 14.0]
["2026-10-02T14:29:50.818339+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.818365+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.845342+00:00", "trade", 8.425, 62.0]
["2026-10-02T14:29:50.879084+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.879531+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.879849+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.879894+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:50.880392+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:51.027359+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:51.295396+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.030986+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031017+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031252+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031431+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031503+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031535+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031662+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031733+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031949+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.031959+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.032404+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.032418+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.041559+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.082449+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.099686+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:54.846016+00:00", "trade", 8.42, 55.0]
["2026-10-02T14:29:56.025272+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.025298+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.025768+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.025821+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.025825+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.026140+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.026451+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.026482+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.026707+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.026921+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.260303+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.260330+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.522119+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.638178+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.638205+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.638212+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.730724+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:56.731145+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:57.519894+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:57.519923+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:57.528112+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:29:59.105634+00:00", "trade", 8.4208, 7.0]
["2026-10-02T14:30:00.814093+00:00", "trade", 8.425, 8.0]
["2026-10-02T14:30:00.822633+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:30:02.400621+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:04.886377+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:04.887127+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:08.180008+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:09.233967+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:09.233990+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:13.756746+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:17.433453+00:00", "trade", 8.3959, 10.0]
["2026-10-02T14:30:18.501129+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:30:18.501130+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501158+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501164+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501194+00:00", "trade", 8.42, 386.0]
["2026-10-02T14:30:18.501194+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501213+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501220+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501226+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501232+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501239+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501255+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501338+00:00", "trade", 8.42, 355.0]
["2026-10-02T14:30:18.501459+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:30:18.501593+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501602+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501631+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:30:18.501695+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:30:18.501696+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:30:18.501718+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:30:18.501764+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.501770+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.501777+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.501853+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:30:18.501979+00:00", "trade", 8.415, 3.0]
["2026-10-02T14:30:18.502177+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.502185+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.502228+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.502346+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.502446+00:00", "trade", 8.415, 17.0]
["2026-10-02T14:30:18.502624+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.502661+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:18.507141+00:00", "trade", 8.415, 7.0]
["2026-10-02T14:30:18.582567+00:00", "trade", 8.415, 6.0]
["2026-10-02T14:30:18.909343+00:00", "trade", 8.3965, 11.0]
["2026-10-02T14:30:19.807264+00:00", "trade", 8.415, 8.0]
["2026-10-02T14:30:19.813845+00:00", "trade", 8.415, 1.0]
["2026-10-02T14:30:20.502085+00:00", "trade", 8.41, 72.0]
["2026-10-02T14:30:20.502134+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:22.502098+00:00", "trade", 8.415, 25.0]
["2026-10-02T14:30:24.502081+00:00", "trade", 8.41, 27.0]
["2026-10-02T14:30:25.100250+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:25.481548+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:25.481715+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:26.927211+00:00", "trade", 8.3965, 26.0]
["2026-10-02T14:30:26.980163+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:28.706092+00:00", "trade", 8.3965, 5.0]
["2026-10-02T14:30:28.706880+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:29.312333+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:29.313028+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:29.313084+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:29.725132+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:29.725159+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:29.749953+00:00", "trade", 8.4177, 100.0]
["2026-10-02T14:30:30.933804+00:00", "trade", 8.4192, 24.0]
["2026-10-02T14:30:31.325204+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.572478+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.572504+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.573026+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.573083+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.573493+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.573518+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.575508+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.575566+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:34.575958+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:35.047295+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:35.047322+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:35.047329+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:35.050475+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:37.183011+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:38.488663+00:00", "trade", 8.4193, 10.0]
["2026-10-02T14:30:38.614550+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:38.615278+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:39.428203+00:00", "trade", 8.4193, 2.0]
["2026-10-02T14:30:43.101598+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:30:43.102289+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:30:52.819928+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:52.819954+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:52.831418+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:52.831474+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:52.831866+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:52.906269+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:54.182044+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:54.182072+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:54.382446+00:00", "trade", 8.415, 1.0]
["2026-10-02T14:30:54.382448+00:00", "trade", 8.415, 1.0]
["2026-10-02T14:30:54.382487+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:55.600276+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:30:56.052083+00:00", "trade", 8.3962, 300.0]
["2026-10-02T14:30:56.052323+00:00", "trade", 8.3962, 500.0]
["2026-10-02T14:30:56.783002+00:00", "trade", 8.415, 5.0]
["2026-10-02T14:30:57.826506+00:00", "trade", 8.418, 16.0]
["2026-10-02T14:30:58.085605+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:31:02.640136+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:06.796251+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:06.796279+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:11.186143+00:00", "trade", 8.3962, 100.0]
["2026-10-02T14:31:11.714581+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:11.714647+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:12.005151+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:12.005179+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:12.521381+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:12.521468+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:31:13.324021+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:31:13.324026+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:31:13.743914+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:15.324465+00:00", "trade", 8.41, 75.0]
["2026-10-02T14:31:15.324592+00:00", "trade", 8.415, 5.0]
["2026-10-02T14:31:16.659029+00:00", "trade", 8.3965, 40.0]
["2026-10-02T14:31:19.899494+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:22.767785+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:22.767811+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:22.767818+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:22.771055+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:22.771094+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:24.412598+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:24.415196+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:26.975726+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:29.588161+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:31:29.988545+00:00", "trade", 8.3961, 100.0]
["2026-10-02T14:31:33.020226+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:33.020798+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:33.021587+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:33.021614+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:33.023423+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:36.405631+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:31:36.405632+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:31:36.405651+00:00", "trade", 8.415, 6.0]
["2026-10-02T14:31:36.406041+00:00", "trade", 8.415, 29.0]
["2026-10-02T14:31:36.406043+00:00", "trade", 8.415, 300.0]
["2026-10-02T14:31:36.407705+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:36.705132+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.667486+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.667512+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.667523+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.667572+00:00", "trade", 8.41, 14.0]
["2026-10-02T14:31:37.667573+00:00", "trade", 8.41, 86.0]
["2026-10-02T14:31:37.667958+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.668014+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.883224+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:37.887860+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:38.406386+00:00", "trade", 8.41, 19.0]
["2026-10-02T14:31:38.977481+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:44.753982+00:00", "trade", 8.4219, 100.0]
["2026-10-02T14:31:44.754791+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:45.660060+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:45.660092+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:45.660770+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:45.746641+00:00", "trade", 8.3964, 28.0]
["2026-10-02T14:31:46.363748+00:00", "trade", 8.41, 9.0]
["2026-10-02T14:31:46.364162+00:00", "trade", 8.41, 9.0]
["2026-10-02T14:31:46.365305+00:00", "trade", 8.41, 71.0]
["2026-10-02T14:31:46.365384+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.365689+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.365712+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.365731+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.365791+00:00", "trade", 8.41, 14.0]
["2026-10-02T14:31:46.365793+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:46.365793+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:46.366410+00:00", "trade", 8.41, 11.0]
["2026-10-02T14:31:46.366873+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.367188+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.367645+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.368100+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:46.380731+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:46.381160+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:46.513542+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.381840+00:00", "trade", 8.41, 48.0]
["2026-10-02T14:31:47.864303+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.960432+00:00", "trade", 8.41, 67.0]
["2026-10-02T14:31:47.960432+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.960465+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.960517+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.960532+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.960555+00:00", "trade", 8.41, 33.0]
["2026-10-02T14:31:47.960557+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:47.960906+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:47.961714+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:48.082893+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:49.961148+00:00", "trade", 8.41, 36.0]
["2026-10-02T14:31:50.166554+00:00", "trade", 8.4125, 10.0]
["2026-10-02T14:31:50.166931+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:50.166983+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:54.465792+00:00", "trade", 8.4148, 4.0]
["2026-10-02T14:31:59.521967+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:31:59.522030+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:31:59.967634+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:00.009245+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:00.014295+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:01.906430+00:00", "trade", 8.4124, 16.0]
["2026-10-02T14:32:04.952200+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:04.960527+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:32:09.220339+00:00", "trade", 8.41, 8.0]
["2026-10-02T14:32:09.220360+00:00", "trade", 8.41, 192.0]
["2026-10-02T14:32:09.220360+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:09.220361+00:00", "trade", 8.41, 14.0]
["2026-10-02T14:32:09.220363+00:00", "trade", 8.41, 108.0]
["2026-10-02T14:32:09.220375+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:09.220383+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220388+00:00", "trade", 8.41, 92.0]
["2026-10-02T14:32:09.220389+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:32:09.220390+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220397+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220403+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220410+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220417+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220423+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220430+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220908+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.220936+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.221095+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:32:09.221600+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.225457+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.232994+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.233019+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.234405+00:00", "trade", 8.4139, 91.0]
["2026-10-02T14:32:09.234843+00:00", "trade", 8.41, 92.0]
["2026-10-02T14:32:09.235619+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:32:09.257955+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:09.273931+00:00", "trade", 8.41, 5.0]
["2026-10-02T14:32:10.235527+00:00", "trade", 8.41, 49.0]
["2026-10-02T14:32:10.733419+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:14.398149+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:14.398174+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:14.398813+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:14.694692+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:14.723724+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:15.720962+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:15.721008+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:16.178613+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:32:16.219250+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:16.699733+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:17.439710+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:22.696949+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:23.358718+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:24.187001+00:00", "trade", 8.3968, 46.0]
["2026-10-02T14:32:24.708702+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:26.488681+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:26.488685+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:32:26.488753+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:26.488779+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:26.489172+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.489626+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.489637+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.489644+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.489661+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.489721+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.490105+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.490114+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:26.490866+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:29.821257+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:30.666830+00:00", "trade", 8.415, 166.0]
["2026-10-02T14:32:30.676293+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:39.430080+00:00", "trade", 8.4097, 3.0]
["2026-10-02T14:32:42.371194+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:42.371942+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:44.005942+00:00", "trade", 8.3971, 400.0]
["2026-10-02T14:32:45.057796+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.057829+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.076826+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.076856+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.077552+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.078003+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.085591+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:32:45.086063+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:45.086123+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:45.086130+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:45.086151+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:45.090154+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:45.090252+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:32:46.779736+00:00", "trade", 8.41, 8.0]
["2026-10-02T14:32:47.619708+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:47.619990+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:47.620281+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:50.861801+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:32:50.862541+00:00", "trade", 8.4, 56.0]
["2026-10-02T14:32:51.328107+00:00", "trade", 8.416, 9.0]
["2026-10-02T14:32:52.479820+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:32:56.166761+00:00", "trade", 8.4096, 2.0]
["2026-10-02T14:32:56.206941+00:00", "trade", 8.41, 15.0]
["2026-10-02T14:32:59.884951+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:33:01.591347+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:33:01.591390+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:33:01.592440+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:33:01.592470+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.593186+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.593187+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.593207+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.593641+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.593651+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.595386+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.599825+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.601597+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:33:01.602224+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:33:01.602233+00:00", "trade", 8.4, 24.0]
["2026-10-02T14:33:01.602890+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:01.615235+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:02.576780+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:02.579262+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:02.619840+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:03.982644+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:03.982991+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.724432+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940291+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940314+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940329+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:33:04.940329+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:33:04.940330+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:33:04.940331+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:33:04.940341+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940349+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940356+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940363+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940369+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940383+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:33:04.940390+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940399+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940406+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940412+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940432+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940603+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940613+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940628+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940635+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940640+00:00", "trade", 8.4, 6.0]
["2026-10-02T14:33:04.940642+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:33:04.940734+00:00", "trade", 8.4, 500.0]
["2026-10-02T14:33:04.940753+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.940898+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.940905+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.940911+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.940996+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941031+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941107+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941197+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941261+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941394+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941404+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.941472+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.942414+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.942428+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.942708+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.945136+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.945318+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.945586+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.949815+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:33:04.949955+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.950019+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950299+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950313+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950712+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950722+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950738+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950791+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.950828+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.951181+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.951233+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.951475+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.951637+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.951644+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.951657+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.952085+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.952116+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.953251+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.953282+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.953283+00:00", "trade", 8.39, 600.0]
["2026-10-02T14:33:04.953555+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.953575+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.953590+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:33:04.953593+00:00", "trade", 8.39, 24.0]
["2026-10-02T14:33:04.953603+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:33:04.953667+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:33:04.953668+00:00", "trade", 8.39, 32.0]
["2026-10-02T14:33:04.953693+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:33:04.953834+00:00", "trade", 8.39, 300.0]
["2026-10-02T14:33:04.953834+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.953870+00:00", "trade", 8.39, 6.0]
["2026-10-02T14:33:04.953873+00:00", "trade", 8.39, 12.0]
["2026-10-02T14:33:04.953873+00:00", "trade", 8.39, 36.0]
["2026-10-02T14:33:04.953948+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.953995+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.954225+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.954400+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.958315+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.961399+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.965385+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.965531+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:04.965580+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.965751+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.965794+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.965843+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.965859+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.965934+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.966009+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.967406+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.969085+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.969532+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:04.970481+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.010935+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.040378+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.041047+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.044156+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.176559+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.569985+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.570240+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:05.954503+00:00", "trade", 8.39, 36.0]
["2026-10-02T14:33:06.450862+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:06.586545+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:07.026516+00:00", "trade", 8.4009, 15.0]
["2026-10-02T14:33:09.955226+00:00", "trade", 8.39, 47.0]
["2026-10-02T14:33:10.628827+00:00", "trade", 8.3975, 100.0]
["2026-10-02T14:33:11.660610+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:11.919335+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:11.919361+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:13.955940+00:00", "trade", 8.38, 51.0]
["2026-10-02T14:33:13.956011+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:13.956410+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:13.956411+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:13.956438+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:13.956914+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:13.966354+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:15.829449+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:15.829868+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:15.830400+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:15.830406+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:17.504570+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:17.505048+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:17.506206+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:17.506939+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:18.286669+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:18.287111+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:18.552915+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:20.359491+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:24.665611+00:00", "trade", 8.38, 6.0]
["2026-10-02T14:33:24.665621+00:00", "quote", 8.38, 8.4]
["2026-10-02T14:33:24.665623+00:00", "trade", 8.38, 94.0]
["2026-10-02T14:33:24.665632+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.665693+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.665718+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.665911+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.666113+00:00", "trade", 8.385, 33.0]
["2026-10-02T14:33:24.666185+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.666212+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.668072+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.672984+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.962261+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.970611+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:24.972264+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.100997+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.170684+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.181395+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.186727+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:33:25.363081+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.679998+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.680024+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.689570+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.733845+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.733871+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:25.780556+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:27.072380+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:28.014471+00:00", "trade", 8.4033, 23.0]
["2026-10-02T14:33:29.011948+00:00", "trade", 8.385, 83.0]
["2026-10-02T14:33:29.017592+00:00", "trade", 8.385, 22.0]
["2026-10-02T14:33:29.023506+00:00", "trade", 8.385, 23.0]
["2026-10-02T14:33:29.718477+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:29.733922+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:32.081351+00:00", "trade", 8.4115, 100.0]
["2026-10-02T14:33:32.704743+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:33.804254+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:34.444109+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:36.714478+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:37.565849+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:37.565874+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:37.566295+00:00", "trade", 8.385, 10.0]
["2026-10-02T14:33:38.343900+00:00", "trade", 8.385, 12.0]
["2026-10-02T14:33:38.579654+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:39.432950+00:00", "trade", 8.3955, 2.0]
["2026-10-02T14:33:39.432999+00:00", "trade", 8.3955, 2.0]
["2026-10-02T14:33:39.663711+00:00", "trade", 8.385, 126.0]
["2026-10-02T14:33:41.724396+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:41.724455+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:41.725224+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:45.804571+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:33:47.987488+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:33:48.567618+00:00", "trade", 8.4004, 29.0]
["2026-10-02T14:33:48.704691+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:48.705910+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:48.705961+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:50.328371+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:51.004647+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:51.004703+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:51.005283+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:33:51.005950+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:51.006556+00:00", "trade", 8.38, 48.0]
["2026-10-02T14:33:51.231273+00:00", "trade", 8.3928, 10.0]
["2026-10-02T14:33:51.707504+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:33:52.077697+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:33:59.704701+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:33:59.967157+00:00", "trade", 8.3922, 2.0]
["2026-10-02T14:34:00.472335+00:00", "trade", 8.4109, 4.0]
["2026-10-02T14:34:00.473470+00:00", "trade", 8.415, 43.0]
["2026-10-02T14:34:00.474823+00:00", "trade", 8.4004, 7.0]
["2026-10-02T14:34:00.476097+00:00", "trade", 8.3947, 3.0]
["2026-10-02T14:34:00.477259+00:00", "trade", 8.4055, 5.0]
["2026-10-02T14:34:01.225805+00:00", "trade", 8.38, 14.0]
["2026-10-02T14:34:02.397231+00:00", "trade", 8.385, 1.0]
["2026-10-02T14:34:02.397878+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:03.666742+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:34:08.851277+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:34:08.851647+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:08.851688+00:00", "trade", 8.385, 338.0]
["2026-10-02T14:34:08.851691+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:08.852145+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:34:08.852543+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:08.852597+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:08.852962+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:34:08.859455+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:34:09.860108+00:00", "trade", 8.38, 15.0]
["2026-10-02T14:34:09.860460+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:09.860729+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:09.861224+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:09.861326+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:09.971246+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:12.204303+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:12.448641+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:13.843599+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:13.860134+00:00", "trade", 8.385, 33.0]
["2026-10-02T14:34:14.117432+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:34:15.102747+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245771+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.245839+00:00", "trade", 8.38, 1000.0]
["2026-10-02T14:34:18.245840+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.245851+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245864+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245868+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.245871+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.245872+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245877+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.245879+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245886+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245900+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245904+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.245912+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245919+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245925+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.245946+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:18.246017+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246024+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246053+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246092+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246137+00:00", "trade", 8.38, 1000.0]
["2026-10-02T14:34:18.246139+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246149+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246158+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246171+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246179+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246188+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246337+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246344+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246349+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246351+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246351+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246357+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246372+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246379+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246387+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246394+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:18.246433+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246436+00:00", "trade", 8.38, 1000.0]
["2026-10-02T14:34:18.246436+00:00", "trade", 8.38, 1000.0]
["2026-10-02T14:34:18.246436+00:00", "trade", 8.38, 20.0]
["2026-10-02T14:34:18.246438+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246440+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246452+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246522+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246532+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:18.246556+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246707+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246735+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246802+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246838+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246883+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246923+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.246931+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247052+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247057+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247108+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247123+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247170+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247287+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247642+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247843+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.247875+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.248049+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.248083+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.248106+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.248138+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.248300+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.251828+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.252335+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.252435+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.252906+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.252924+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.253113+00:00", "trade", 8.372, 100.0]
["2026-10-02T14:34:18.259591+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.259965+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.260053+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.260473+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.260812+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.261092+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.261287+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.261565+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.261719+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.288592+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.289015+00:00", "trade", 8.38, 15.0]
["2026-10-02T14:34:18.296598+00:00", "trade", 8.375, 72.0]
["2026-10-02T14:34:18.516843+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.584441+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.584470+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.704764+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.704804+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.706931+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:34:18.706956+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.707102+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.715908+00:00", "trade", 8.375, 400.0]
["2026-10-02T14:34:18.715996+00:00", "trade", 8.375, 400.0]
["2026-10-02T14:34:18.716001+00:00", "trade", 8.375, 400.0]
["2026-10-02T14:34:18.716509+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.735342+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.735361+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.735668+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.736035+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.739075+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.745329+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.746305+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:18.746361+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:19.716477+00:00", "trade", 8.375, 28.0]
["2026-10-02T14:34:20.066905+00:00", "trade", 8.3805, 16.0]
["2026-10-02T14:34:20.146358+00:00", "trade", 8.3975, 200.0]
["2026-10-02T14:34:20.912120+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:20.912147+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:20.913568+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:20.913606+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:22.067609+00:00", "trade", 8.375, 23.0]
["2026-10-02T14:34:23.329789+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:23.329816+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:23.330595+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:23.475875+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:23.475903+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:23.860112+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:23.865628+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:24.067650+00:00", "trade", 8.37, 16.0]
["2026-10-02T14:34:25.218529+00:00", "trade", 8.375, 190.0]
["2026-10-02T14:34:25.218572+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.218860+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.219288+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.219313+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.219910+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.219989+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.220309+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:25.222285+00:00", "trade", 8.375, 126.0]
["2026-10-02T14:34:25.225362+00:00", "trade", 8.375, 42.0]
["2026-10-02T14:34:25.913487+00:00", "trade", 8.375, 7.0]
["2026-10-02T14:34:25.914227+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:26.219186+00:00", "trade", 8.37, 30.0]
["2026-10-02T14:34:26.464980+00:00", "trade", 8.375, 23.0]
["2026-10-02T14:34:26.832134+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:28.219262+00:00", "trade", 8.375, 15.0]
["2026-10-02T14:34:28.257987+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:28.758302+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:28.758330+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:28.759760+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:28.767900+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:29.008067+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:29.267010+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:34:29.267057+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:29.267792+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:29.275693+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:29.284244+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:30.267683+00:00", "trade", 8.37, 20.0]
["2026-10-02T14:34:30.267724+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.267781+00:00", "trade", 8.375, 27.0]
["2026-10-02T14:34:32.268819+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:34:32.607793+00:00", "trade", 8.37, 100.0]
["2026-10-02T14:34:32.607797+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.607799+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.607809+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.607826+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.607864+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.608290+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.608297+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.608333+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.611150+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:32.857666+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:33.437764+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:34.608154+00:00", "trade", 8.37, 23.0]
["2026-10-02T14:34:35.094013+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:35.094505+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:36.608851+00:00", "trade", 8.37, 22.0]
["2026-10-02T14:34:36.609637+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:36.609650+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:37.744397+00:00", "trade", 8.3838, 20.0]
["2026-10-02T14:34:37.870512+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:38.590376+00:00", "trade", 8.3907, 400.0]
["2026-10-02T14:34:38.608867+00:00", "trade", 8.375, 24.0]
["2026-10-02T14:34:38.966248+00:00", "trade", 8.3798, 1.0]
["2026-10-02T14:34:39.436326+00:00", "trade", 8.3798, 1.0]
["2026-10-02T14:34:39.436372+00:00", "trade", 8.3798, 2.0]
["2026-10-02T14:34:39.514156+00:00", "trade", 8.3798, 2.0]
["2026-10-02T14:34:40.180875+00:00", "trade", 8.375, 1.0]
["2026-10-02T14:34:40.469628+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:41.181524+00:00", "trade", 8.375, 20.0]
["2026-10-02T14:34:43.182178+00:00", "trade", 8.37, 22.0]
["2026-10-02T14:34:43.186093+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:44.182833+00:00", "trade", 8.375, 9.0]
["2026-10-02T14:34:45.080672+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:45.182844+00:00", "trade", 8.375, 18.0]
["2026-10-02T14:34:47.182856+00:00", "trade", 8.37, 24.0]
["2026-10-02T14:34:48.551213+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.551240+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.551247+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.551271+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.551527+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.551768+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.553963+00:00", "trade", 8.375, 6.0]
["2026-10-02T14:34:48.556112+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.556136+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.606379+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:48.625355+00:00", "trade", 8.375, 5.0]
["2026-10-02T14:34:49.025219+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:34:49.183608+00:00", "trade", 8.375, 20.0]
["2026-10-02T14:34:49.506989+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:34:50.810814+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:51.507664+00:00", "trade", 8.37, 29.0]
["2026-10-02T14:34:51.671704+00:00", "trade", 8.3932, 19.0]
["2026-10-02T14:34:52.480878+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.480879+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480880+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.480881+00:00", "trade", 8.38, 173.0]
["2026-10-02T14:34:52.480883+00:00", "trade", 8.38, 178.0]
["2026-10-02T14:34:52.480885+00:00", "trade", 8.38, 169.0]
["2026-10-02T14:34:52.480886+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480890+00:00", "trade", 8.38, 29.0]
["2026-10-02T14:34:52.480890+00:00", "trade", 8.38, 75.0]
["2026-10-02T14:34:52.480890+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.480892+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.480892+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480897+00:00", "trade", 8.38, 3.0]
["2026-10-02T14:34:52.480899+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480953+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480959+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480965+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480972+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480979+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480985+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480992+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.480998+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481000+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481002+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481005+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481024+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481025+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481026+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481027+00:00", "trade", 8.38, 51.0]
["2026-10-02T14:34:52.481028+00:00", "trade", 8.38, 500.0]
["2026-10-02T14:34:52.481031+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481032+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481032+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481035+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481037+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:34:52.481037+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481042+00:00", "trade", 8.38, 400.0]
["2026-10-02T14:34:52.481043+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:34:52.481052+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481059+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481065+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481077+00:00", "trade", 8.38, 173.0]
["2026-10-02T14:34:52.481082+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481084+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481091+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481097+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481111+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481117+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481127+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481131+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481138+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481146+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481153+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481159+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481166+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481172+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:34:52.481178+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481185+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481193+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481199+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481206+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481212+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481225+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:34:52.481225+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:34:52.481227+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481231+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481237+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481243+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481602+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481752+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481754+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481777+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481821+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.481974+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.482338+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.483639+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.483651+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.484087+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.489935+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.489960+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.491189+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.491217+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.495720+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.495744+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.498452+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.512093+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.581395+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.702407+00:00", "trade", 8.385, 5.0]
["2026-10-02T14:34:52.702429+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.702465+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.710534+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:52.712451+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:53.354129+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:53.703794+00:00", "trade", 8.385, 21.0]
["2026-10-02T14:34:54.091902+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:54.264539+00:00", "trade", 8.385, 12.0]
["2026-10-02T14:34:54.269231+00:00", "trade", 8.385, 200.0]
["2026-10-02T14:34:54.703517+00:00", "trade", 8.38, 19.0]
["2026-10-02T14:34:56.703486+00:00", "trade", 8.38, 23.0]
["2026-10-02T14:34:56.707909+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:56.708360+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:34:58.703485+00:00", "trade", 8.385, 25.0]
["2026-10-02T14:34:59.703488+00:00", "trade", 8.385, 8.0]
["2026-10-02T14:35:00.038297+00:00", "trade", 8.38, 1.0]
["2026-10-02T14:35:00.038302+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.038784+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.038856+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.039079+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.039356+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.039833+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.039847+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.040234+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.040291+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.040315+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.040786+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.486990+00:00", "trade", 8.3795, 3.0]
["2026-10-02T14:35:00.488784+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.489249+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.494545+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:00.703487+00:00", "trade", 8.385, 20.0]
["2026-10-02T14:35:02.005486+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.005505+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.006006+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.432876+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.700494+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.703473+00:00", "trade", 8.38, 26.0]
["2026-10-02T14:35:02.764682+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.765389+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.765835+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.937316+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:02.937795+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:03.440118+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:03.440656+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:04.351624+00:00", "trade", 8.3906, 1.0]
["2026-10-02T14:35:05.020666+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:05.703489+00:00", "trade", 8.38, 34.0]
["2026-10-02T14:35:06.121673+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:07.464873+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:07.703463+00:00", "trade", 8.385, 19.0]
["2026-10-02T14:35:07.973295+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:07.973751+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:08.022685+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:09.588859+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:09.703486+00:00", "trade", 8.385, 26.0]
["2026-10-02T14:35:09.703530+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:11.412715+00:00", "trade", 8.3905, 100.0]
["2026-10-02T14:35:16.299227+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:16.300965+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:16.320254+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:16.328945+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:17.364494+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:18.100998+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:18.101452+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:18.780270+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:19.100891+00:00", "trade", 8.385, 2.0]
["2026-10-02T14:35:19.100905+00:00", "trade", 8.385, 2.0]
["2026-10-02T14:35:21.603818+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:26.350832+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:26.351290+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:26.351313+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:29.905664+00:00", "trade", 8.4022, 100.0]
["2026-10-02T14:35:30.260979+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:30.261005+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:30.265004+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:30.281732+00:00", "trade", 8.385, 68.0]
["2026-10-02T14:35:30.282473+00:00", "trade", 8.38, 29.0]
["2026-10-02T14:35:30.282512+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:34.513524+00:00", "trade", 8.385, 2.0]
["2026-10-02T14:35:34.514901+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:36.053878+00:00", "trade", 8.385, 40.0]
["2026-10-02T14:35:36.053909+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:36.053935+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:36.055147+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:36.057051+00:00", "trade", 8.385, 5.0]
["2026-10-02T14:35:36.327564+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:35:39.660351+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:42.122162+00:00", "trade", 8.3885, 1.0]
["2026-10-02T14:35:43.543751+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:45.382155+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:35:47.118314+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.552070+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.552097+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.552104+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.660091+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.660118+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.660125+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:48.660131+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:54.223865+00:00", "trade", 8.3835, 10.0]
["2026-10-02T14:35:54.526098+00:00", "trade", 8.4023, 100.0]
["2026-10-02T14:35:54.586529+00:00", "trade", 8.385, 6.0]
["2026-10-02T14:35:57.018628+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:35:58.352053+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:58.712374+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:35:59.955879+00:00", "trade", 8.3834, 10.0]
["2026-10-02T14:36:01.260450+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:06.583055+00:00", "trade", 8.3881, 13.0]
["2026-10-02T14:36:08.513566+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:08.513591+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:09.412694+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:09.412733+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:09.696010+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:09.696038+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:09.697817+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:10.448174+00:00", "trade", 8.3881, 5.0]
["2026-10-02T14:36:11.333114+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.333141+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.333156+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.350744+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.350772+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.916513+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.916542+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:11.916549+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:12.687545+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:15.714932+00:00", "trade", 8.385, 100.0]
["2026-10-02T14:36:15.715329+00:00", "trade", 8.385, 23.0]
["2026-10-02T14:36:16.513508+00:00", "trade", 8.385, 9.0]
["2026-10-02T14:36:16.513562+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:16.513724+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:17.264595+00:00", "trade", 8.385, 8.0]
["2026-10-02T14:36:17.697302+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:18.552026+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:18.552057+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:20.823215+00:00", "trade", 8.385, 4.0]
["2026-10-02T14:36:20.824057+00:00", "trade", 8.39, 49.0]
["2026-10-02T14:36:20.885638+00:00", "trade", 8.3845, 1.0]
["2026-10-02T14:36:29.076378+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076379+00:00", "trade", 8.38, 310.0]
["2026-10-02T14:36:29.076380+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.076381+00:00", "trade", 8.38, 400.0]
["2026-10-02T14:36:29.076383+00:00", "trade", 8.38, 890.0]
["2026-10-02T14:36:29.076386+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076393+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076399+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076413+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076420+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076427+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076433+00:00", "trade", 8.38, 110.0]
["2026-10-02T14:36:29.076434+00:00", "trade", 8.38, 300.0]
["2026-10-02T14:36:29.076436+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.076463+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076469+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076476+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076489+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076496+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076697+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076728+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.076731+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076736+00:00", "trade", 8.38, 6.0]
["2026-10-02T14:36:29.076813+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.076832+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076839+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076841+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076894+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076901+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:36:29.076907+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076915+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076928+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076934+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076941+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076947+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.076948+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.076953+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076996+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:36:29.076998+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.076999+00:00", "trade", 8.38, 2.0]
["2026-10-02T14:36:29.076999+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:36:29.077021+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.077127+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.077133+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.077239+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.077522+00:00", "trade", 8.375, 4.0]
["2026-10-02T14:36:29.077739+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.077774+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.077846+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.078064+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.078653+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.080719+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.081247+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.081906+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.083541+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.083570+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.090637+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.104727+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:29.104770+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.104803+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.225471+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.801584+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:29.858836+00:00", "trade", 8.38, 15.0]
["2026-10-02T14:36:30.859524+00:00", "trade", 8.37, 33.0]
["2026-10-02T14:36:30.939760+00:00", "trade", 8.4003, 35.0]
["2026-10-02T14:36:31.525784+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:31.525795+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:32.939403+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:33.526216+00:00", "trade", 8.375, 23.0]
["2026-10-02T14:36:33.641053+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:35.526152+00:00", "trade", 8.37, 23.0]
["2026-10-02T14:36:36.066006+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:36.526197+00:00", "trade", 8.375, 17.0]
["2026-10-02T14:36:38.526851+00:00", "trade", 8.375, 17.0]
["2026-10-02T14:36:40.526943+00:00", "trade", 8.37, 25.0]
["2026-10-02T14:36:40.527296+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:40.527460+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:40.527486+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:40.530288+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:41.263762+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:41.263790+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:42.236063+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:42.441078+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:42.441460+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:42.527623+00:00", "trade", 8.375, 34.0]
["2026-10-02T14:36:43.804252+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:43.804279+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:43.804306+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:43.853768+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:43.853801+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:46.405885+00:00", "trade", 8.3997, 11.0]
["2026-10-02T14:36:48.551260+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:50.129801+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:36:50.130502+00:00", "trade", 8.37, 25.0]
["2026-10-02T14:36:50.852346+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:51.668604+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:36:56.913779+00:00", "trade", 8.375, 16.0]
["2026-10-02T14:36:56.913927+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:56.914045+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:58.600462+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:58.600490+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:36:58.603428+00:00", "trade", 8.375, 14.0]
["2026-10-02T14:36:59.669847+00:00", "trade", 8.38, 114.0]
["2026-10-02T14:36:59.669944+00:00", "trade", 8.38, 86.0]
["2026-10-02T14:36:59.670278+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:02.726526+00:00", "trade", 8.375, 1.0]
["2026-10-02T14:37:02.759076+00:00", "trade", 8.375, 64.0]
["2026-10-02T14:37:08.894777+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:37:08.895508+00:00", "trade", 8.37, 17.0]
["2026-10-02T14:37:11.161505+00:00", "trade", 8.375, 1.0]
["2026-10-02T14:37:11.726399+00:00", "trade", 8.3801, 45.0]
["2026-10-02T14:37:11.727380+00:00", "trade", 8.3801, 21.0]
["2026-10-02T14:37:12.317410+00:00", "trade", 8.3798, 8.0]
["2026-10-02T14:37:18.551099+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:28.927888+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:31.027478+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:37:31.480910+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:31.511357+00:00", "trade", 8.375, 1.0]
["2026-10-02T14:37:31.511387+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:31.511413+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:31.543424+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:31.583981+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:33.201776+00:00", "trade", 8.375, 240.0]
["2026-10-02T14:37:33.202490+00:00", "trade", 8.375, 25.0]
["2026-10-02T14:37:33.512216+00:00", "trade", 8.375, 28.0]
["2026-10-02T14:37:34.561629+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922304+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922306+00:00", "trade", 8.38, 180.0]
["2026-10-02T14:37:35.922307+00:00", "trade", 8.38, 164.0]
["2026-10-02T14:37:35.922312+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922312+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922314+00:00", "trade", 8.38, 500.0]
["2026-10-02T14:37:35.922332+00:00", "trade", 8.38, 300.0]
["2026-10-02T14:37:35.922351+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922358+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922365+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922371+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922385+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922391+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922398+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922404+00:00", "quote", 8.37, 8.38]
["2026-10-02T14:37:35.922411+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922418+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922425+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922431+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922437+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922457+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922554+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922561+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922568+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922574+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922580+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922586+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922587+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922590+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922590+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922591+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922593+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922594+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:37:35.922595+00:00", "trade", 8.38, 600.0]
["2026-10-02T14:37:35.922597+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922602+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922608+00:00", "trade", 8.38, 200.0]
["2026-10-02T14:37:35.922617+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922632+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922639+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922645+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922724+00:00", "quote", 8.38, 8.38]
["2026-10-02T14:37:35.922729+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922731+00:00", "trade", 8.38, 18.0]
["2026-10-02T14:37:35.922731+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922731+00:00", "trade", 8.38, 100.0]
["2026-10-02T14:37:35.922733+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.922739+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.922773+00:00", "trade", 8.38, 500.0]
["2026-10-02T14:37:35.922805+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.922812+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923171+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923173+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923203+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923296+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923303+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923333+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923433+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923458+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923521+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923621+00:00", "trade", 8.385, 14.0]
["2026-10-02T14:37:35.923663+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.923959+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.924646+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.924883+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.925095+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.925101+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.927094+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.928193+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.931627+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.931652+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.932582+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.932591+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.932610+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.933680+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.935719+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.935743+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.936287+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.936384+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.937281+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.937305+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.938027+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.942752+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:35.957186+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.022522+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.022749+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.248434+00:00", "trade", 8.3899, 4950.0]
["2026-10-02T14:37:36.248471+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.249216+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498383+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498412+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498413+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:37:36.498415+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:37:36.498416+00:00", "trade", 8.39, 178.0]
["2026-10-02T14:37:36.498419+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498434+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498436+00:00", "trade", 8.39, 10.0]
["2026-10-02T14:37:36.498440+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498447+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498454+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498460+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498467+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498473+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498480+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498487+00:00", "quote", 8.38, 8.39]
["2026-10-02T14:37:36.498494+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498501+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498507+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498514+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498520+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498696+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498707+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498734+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:37:36.498884+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498913+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498930+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498936+00:00", "quote", 8.39, 8.39]
["2026-10-02T14:37:36.498988+00:00", "trade", 8.39, 52.0]
["2026-10-02T14:37:36.498989+00:00", "trade", 8.39, 100.0]
["2026-10-02T14:37:36.498990+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499223+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499238+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499342+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499370+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499396+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499405+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499459+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499554+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499565+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499586+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499616+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499657+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.499951+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.500017+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.500027+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.500377+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.500490+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.501197+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.511832+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.511867+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.522819+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.523203+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523253+00:00", "trade", 8.3999, 100.0]
["2026-10-02T14:37:36.523524+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.523525+00:00", "trade", 8.4, 18.0]
["2026-10-02T14:37:36.523537+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523543+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523549+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523556+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523563+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523566+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.523569+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523576+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523582+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523583+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.523589+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523601+00:00", "trade", 8.4, 15.0]
["2026-10-02T14:37:36.523602+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523608+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523742+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523789+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523798+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523806+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523813+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:37:36.523895+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.523902+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.523904+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:37:36.523905+00:00", "trade", 8.4, 55.0]
["2026-10-02T14:37:36.523911+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.523912+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.523919+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.523926+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.523934+00:00", "trade", 8.4, 5.0]
["2026-10-02T14:37:36.523934+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.523935+00:00", "trade", 8.4, 10.0]
["2026-10-02T14:37:36.523937+00:00", "trade", 8.4, 25.0]
["2026-10-02T14:37:36.523938+00:00", "trade", 8.4, 55.0]
["2026-10-02T14:37:36.523942+00:00", "trade", 8.4, 6.0]
["2026-10-02T14:37:36.523947+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.523987+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524015+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:37:36.524015+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524016+00:00", "trade", 8.4, 300.0]
["2026-10-02T14:37:36.524020+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.524020+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.524022+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524028+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524034+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524048+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524055+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524062+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524071+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524114+00:00", "trade", 8.3999, 100.0]
["2026-10-02T14:37:36.524120+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524130+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524240+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524255+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524353+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524364+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524364+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524448+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524476+00:00", "trade", 8.3999, 100.0]
["2026-10-02T14:37:36.524505+00:00", "trade", 8.3999, 15.0]
["2026-10-02T14:37:36.524511+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524521+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524555+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524561+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524568+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524636+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524656+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:37:36.524657+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524701+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524708+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524752+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524779+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524839+00:00", "trade", 8.3999, 100.0]
["2026-10-02T14:37:36.524869+00:00", "trade", 8.3999, 18.0]
["2026-10-02T14:37:36.524883+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524926+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524938+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.524945+00:00", "trade", 8.4, 150.0]
["2026-10-02T14:37:36.524993+00:00", "trade", 8.4, 50.0]
["2026-10-02T14:37:36.525200+00:00", "trade", 8.3999, 100.0]
["2026-10-02T14:37:36.525311+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:37:36.525373+00:00", "quote", 8.4, 8.4]
["2026-10-02T14:37:36.525414+00:00", "trade", 8.3999, 100.0]
["2026-10-02T14:37:36.525460+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.525651+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.525669+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.525709+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.525776+00:00", "trade", 8.3999, 55.0]
["2026-10-02T14:37:36.525783+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.525806+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.525807+00:00", "trade", 8.3999, 4262.0]
["2026-10-02T14:37:36.525932+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.526123+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.526358+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.526388+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.531415+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.532132+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:37:36.534999+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556065+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556066+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:37:36.556067+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:37:36.556068+00:00", "trade", 8.41, 300.0]
["2026-10-02T14:37:36.556069+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:37:36.556105+00:00", "trade", 8.41, 5.0]
["2026-10-02T14:37:36.556106+00:00", "trade", 8.41, 25.0]
["2026-10-02T14:37:36.556107+00:00", "trade", 8.41, 10.0]
["2026-10-02T14:37:36.556114+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556128+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556135+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556141+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556147+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556164+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:37:36.556172+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556182+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556188+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556195+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556209+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556377+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:37:36.556482+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556620+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556636+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556670+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556685+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:37:36.556687+00:00", "trade", 8.41, 53.0]
["2026-10-02T14:37:36.556687+00:00", "trade", 8.41, 53.0]
["2026-10-02T14:37:36.556687+00:00", "trade", 8.41, 40.0]
["2026-10-02T14:37:36.556688+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:37:36.556696+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:37:36.556698+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556787+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556805+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556811+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556818+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556876+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556882+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.556985+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:37:36.557001+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.557061+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557114+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557298+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557368+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557551+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557577+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557583+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.557722+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.558678+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.559959+00:00", "trade", 8.42, 54.0]
["2026-10-02T14:37:36.569162+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.569188+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.569380+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.572935+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.590611+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:37:36.591166+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:37:36.600889+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.600921+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.600922+00:00", "trade", 8.42, 600.0]
["2026-10-02T14:37:36.601192+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:37:36.601459+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:37:36.601506+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:37:36.601600+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:37:36.601705+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:37:36.601732+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:37:36.602789+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.603188+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.603225+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.604284+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.604352+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.606613+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.606722+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.608162+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.608186+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.608526+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.608626+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:37:36.608783+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.608790+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.608796+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:37:36.608840+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.608890+00:00", "trade", 8.42, 5.0]
["2026-10-02T14:37:36.608903+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609003+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609015+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609077+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609127+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609158+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609283+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609299+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609325+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609337+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.609661+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.610126+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.610589+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.611029+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.611181+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.611667+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.612124+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.613013+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.613359+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.619327+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.619351+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.619362+00:00", "trade", 8.42, 600.0]
["2026-10-02T14:37:36.619365+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.619637+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:37:36.619653+00:00", "trade", 8.42, 300.0]
["2026-10-02T14:37:36.619893+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:37:36.619895+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:37:36.619914+00:00", "trade", 8.42, 300.0]
["2026-10-02T14:37:36.619972+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620052+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620087+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620090+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:37:36.620095+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620112+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620148+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620529+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.620536+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.621796+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.622227+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.622237+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.622638+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.622699+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.623089+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.623167+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.623530+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.624539+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.624551+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:36.625279+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.655410+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.655433+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.655458+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.655812+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:36.656428+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:37:36.686018+00:00", "trade", 8.3971, 11.0]
["2026-10-02T14:37:36.687831+00:00", "trade", 8.42, 12.0]
["2026-10-02T14:37:36.824277+00:00", "trade", 8.43, 36.0]
["2026-10-02T14:37:37.100376+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:37.100919+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:37:37.104739+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.104960+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.104965+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.104988+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.105292+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.105357+00:00", "trade", 8.425, 20.0]
["2026-10-02T14:37:37.105470+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.105481+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.105674+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.105760+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.105905+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.110411+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.110499+00:00", "trade", 8.42, 12.0]
["2026-10-02T14:37:37.130161+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.460501+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.460558+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.460890+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.460915+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461021+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461066+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461106+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461166+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461203+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461218+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461265+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:37:37.461317+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461424+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461508+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461558+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461724+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461760+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461821+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461827+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461914+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.461957+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.462220+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.462605+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.463540+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.463572+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.472573+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.473049+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.498244+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.571570+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.714004+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.714109+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:37:37.714151+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.714217+00:00", "trade", 8.43, 2.0]
["2026-10-02T14:37:37.714236+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714242+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714267+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714465+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714544+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:37:37.714570+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714688+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714930+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714936+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714971+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.714982+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715016+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715054+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715425+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715436+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715445+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715457+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.715569+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.716000+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.716469+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.716490+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.716558+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.716919+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.716930+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.717002+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.717022+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.717038+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.717332+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.717356+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.717468+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:37:37.745135+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.745417+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.745609+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.745615+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.745625+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.746148+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:37.748898+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:38.128609+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:37:38.128977+00:00", "trade", 8.43, 31.0]
["2026-10-02T14:37:38.136195+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:37:38.218661+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:39.051705+00:00", "trade", 8.43, 9900.0]
["2026-10-02T14:37:39.052323+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:37:39.071177+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:37:39.071525+00:00", "trade", 8.42, 15.0]
["2026-10-02T14:37:40.628803+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:44.957155+00:00", "trade", 8.43, 50.0]
["2026-10-02T14:37:45.906258+00:00", "trade", 8.4082, 1.0]
["2026-10-02T14:37:45.910897+00:00", "trade", 8.43, 81.0]
["2026-10-02T14:37:45.917438+00:00", "trade", 8.43, 54.0]
["2026-10-02T14:37:45.926859+00:00", "trade", 8.43, 144.0]
["2026-10-02T14:37:47.132862+00:00", "trade", 8.43, 6.0]
["2026-10-02T14:37:49.124997+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:49.125853+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:52.712199+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:37:55.349066+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:37:55.551285+00:00", "trade", 8.43, 3.0]
["2026-10-02T14:37:55.557791+00:00", "trade", 8.43, 2.0]
["2026-10-02T14:37:55.563318+00:00", "trade", 8.43, 7.0]
["2026-10-02T14:37:57.160907+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:57.161807+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:57.162067+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:37:58.827005+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:38:00.488469+00:00", "trade", 8.3989, 7.0]
["2026-10-02T14:38:01.058601+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:38:02.569919+00:00", "trade", 8.4088, 9.0]
["2026-10-02T14:38:07.184717+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:38:07.185203+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.185439+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.185464+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.185704+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.185927+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.186004+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.186019+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.186395+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.186410+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.186864+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:07.187232+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.053391+00:00", "trade", 8.4298, 2.0]
["2026-10-02T14:38:09.396713+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.397254+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.397665+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.397749+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.406641+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.546860+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:09.863193+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.157696+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.497487+00:00", "trade", 8.425, 120.0]
["2026-10-02T14:38:10.498492+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.498513+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.504916+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:38:10.505096+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.505276+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.505595+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.505606+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.505637+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.505897+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.506373+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.506384+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.506480+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.506501+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.506820+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:10.515052+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:11.595995+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:38:13.156686+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:13.157448+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.157539+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.157978+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.157989+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.158034+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.158422+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.158919+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:13.167398+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:15.385976+00:00", "trade", 8.4018, 13.0]
["2026-10-02T14:38:16.646678+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:17.707707+00:00", "trade", 8.4092, 8.0]
["2026-10-02T14:38:21.162174+00:00", "trade", 8.3988, 100.0]
["2026-10-02T14:38:23.621092+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:33.485847+00:00", "trade", 8.4094, 21.0]
["2026-10-02T14:38:34.016240+00:00", "trade", 8.425, 15.0]
["2026-10-02T14:38:34.027910+00:00", "trade", 8.425, 10.0]
["2026-10-02T14:38:34.035299+00:00", "trade", 8.425, 35.0]
["2026-10-02T14:38:34.883370+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:38:34.885395+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.177599+00:00", "trade", 8.4297, 10.0]
["2026-10-02T14:38:38.391383+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.391409+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.392067+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.392117+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.392144+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.392532+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:38.639920+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:39.055400+00:00", "trade", 8.4268, 1.0]
["2026-10-02T14:38:39.099703+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:39.100615+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:39.100885+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:39.101997+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:40.141052+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:40.141429+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:43.756594+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:43.757375+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:43.758059+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:43.758778+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:44.008489+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:44.821565+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:45.900332+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:48.345237+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:48.798793+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:48.798819+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:48.799941+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:49.086371+00:00", "trade", 8.4033, 300.0]
["2026-10-02T14:38:49.170131+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:51.913627+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:52.388016+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:52.403564+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:52.403584+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:52.411050+00:00", "trade", 8.43, 30.0]
["2026-10-02T14:38:53.953596+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:53.953623+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:56.975955+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:56.977271+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:56.978473+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:57.776137+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.828955+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:38:58.829138+00:00", "trade", 8.43, 11.0]
["2026-10-02T14:38:58.829139+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:38:58.829141+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:38:58.829142+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:58.829144+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829145+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:58.829159+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829165+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829170+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:58.829172+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829177+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:58.829179+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829186+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829192+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829194+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:38:58.829198+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829205+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829212+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829219+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829226+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:38:58.829232+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829239+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829246+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829252+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829259+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829266+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829272+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829430+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829470+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:38:58.829520+00:00", "trade", 8.43, 109.0]
["2026-10-02T14:38:58.829536+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:38:58.829538+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.829552+00:00", "trade", 8.43, 91.0]
["2026-10-02T14:38:58.829596+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.829677+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.829724+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.834212+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.836197+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.836225+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840327+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840328+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840329+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840331+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840332+00:00", "trade", 8.44, 300.0]
["2026-10-02T14:38:58.840334+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840341+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840353+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840356+00:00", "trade", 8.44, 27.0]
["2026-10-02T14:38:58.840361+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840368+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840374+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840381+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840387+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840401+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840407+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:38:58.840415+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840421+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840428+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840434+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840563+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840570+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840577+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840601+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840602+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840603+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840607+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840621+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840694+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:38:58.840873+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840874+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:38:58.840874+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841084+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841091+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841167+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841231+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841260+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841361+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841372+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.841720+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.845065+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.849421+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.849445+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.855867+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.870458+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.941085+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:38:58.947270+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:00.719052+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:00.719592+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:00.719719+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:00.720187+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:03.445064+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:03.445107+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:03.445412+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:03.471956+00:00", "trade", 8.445, 200.0]
["2026-10-02T14:39:03.471965+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:03.478119+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:03.512886+00:00", "trade", 8.445, 1.0]
["2026-10-02T14:39:03.512896+00:00", "trade", 8.445, 199.0]
["2026-10-02T14:39:03.513346+00:00", "trade", 8.445, 101.0]
["2026-10-02T14:39:03.513596+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:39:03.794239+00:00", "trade", 8.448, 1.0]
["2026-10-02T14:39:04.112785+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:04.113304+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:04.113419+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:04.114171+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:04.138937+00:00", "trade", 8.45, 100.0]
["2026-10-02T14:39:05.167945+00:00", "trade", 8.4485, 1.0]
["2026-10-02T14:39:05.677674+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:05.677700+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:05.677824+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:05.687763+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:06.048512+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:06.049398+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:06.765107+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:06.766062+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:06.766077+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.446701+00:00", "trade", 8.4081, 11.0]
["2026-10-02T14:39:07.862159+00:00", "trade", 8.4015, 100.0]
["2026-10-02T14:39:07.862299+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:39:07.863049+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:39:07.863058+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:39:07.863065+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:39:07.863077+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.863455+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.863510+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.863521+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.863547+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.881249+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:39:07.881250+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.881619+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.882060+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.882098+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.922721+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:07.976849+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:08.768783+00:00", "trade", 8.4401, 10.0]
["2026-10-02T14:39:09.057401+00:00", "trade", 8.4375, 8.0]
["2026-10-02T14:39:11.147493+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:13.768517+00:00", "trade", 8.4034, 104.0]
["2026-10-02T14:39:14.152867+00:00", "trade", 8.445, 2.0]
["2026-10-02T14:39:14.880918+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:14.880965+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:14.881051+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:39:14.940453+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:14.940787+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:14.940825+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:20.077494+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:20.162962+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:21.085463+00:00", "trade", 8.4035, 100.0]
["2026-10-02T14:39:22.324775+00:00", "trade", 8.45, 100.0]
["2026-10-02T14:39:22.325589+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.326013+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.326031+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.326459+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.326478+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.326507+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.327219+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:22.873910+00:00", "trade", 8.4056, 100.0]
["2026-10-02T14:39:24.534443+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:24.534834+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:27.615464+00:00", "trade", 8.4084, 18.0]
["2026-10-02T14:39:28.533175+00:00", "trade", 8.4058, 100.0]
["2026-10-02T14:39:30.293716+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:30.293745+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:30.294243+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:30.294679+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:30.294743+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:30.298891+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:30.934395+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:31.133888+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:31.505730+00:00", "trade", 8.4035, 100.0]
["2026-10-02T14:39:32.630666+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:32.630771+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:36.500073+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:38.197012+00:00", "trade", 8.4378, 10.0]
["2026-10-02T14:39:38.718909+00:00", "trade", 8.44, 15.0]
["2026-10-02T14:39:41.342860+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:39:41.343478+00:00", "trade", 8.4448, 1.0]
["2026-10-02T14:39:41.343561+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:41.343648+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:41.344014+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:41.344024+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:41.344096+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:41.344493+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:42.405987+00:00", "trade", 8.4026, 56.0]
["2026-10-02T14:39:42.899682+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:49.166090+00:00", "trade", 8.4358, 2.0]
["2026-10-02T14:39:50.860332+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:50.860339+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:50.860358+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:50.860811+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:51.020742+00:00", "trade", 8.4377, 10.0]
["2026-10-02T14:39:51.101870+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:39:53.149800+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:53.150241+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:53.150251+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.142336+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.175828+00:00", "trade", 8.442, 1.0]
["2026-10-02T14:39:54.352496+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.352963+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.922766+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:39:54.922909+00:00", "trade", 8.44, 24.0]
["2026-10-02T14:39:54.922968+00:00", "trade", 8.44, 76.0]
["2026-10-02T14:39:54.923254+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.923383+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.923427+00:00", "trade", 8.445, 33.0]
["2026-10-02T14:39:54.923710+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.924195+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:54.924648+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:56.637810+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:39:56.637816+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:02.269162+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:02.269537+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:02.865695+00:00", "trade", 8.4028, 16.0]
["2026-10-02T14:40:03.485069+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.485157+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.487542+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488008+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488816+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488817+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:03.488842+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488848+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488855+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488869+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488875+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488882+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:03.488883+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488904+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488911+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488921+00:00", "trade", 8.44, 68.0]
["2026-10-02T14:40:03.488921+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488940+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.488967+00:00", "trade", 8.44, 32.0]
["2026-10-02T14:40:03.489036+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:03.489036+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:03.489055+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489087+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:40:03.489100+00:00", "trade", 8.44, 94.0]
["2026-10-02T14:40:03.489101+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:40:03.489102+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489116+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489478+00:00", "trade", 8.44, 94.0]
["2026-10-02T14:40:03.489479+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:03.489481+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:40:03.489497+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489519+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:03.489557+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489564+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489569+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489577+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489593+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489640+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489658+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489670+00:00", "trade", 8.44, 64.0]
["2026-10-02T14:40:03.489719+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.489968+00:00", "trade", 8.43, 25.0]
["2026-10-02T14:40:03.490010+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.490096+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.490235+00:00", "trade", 8.44, 12.0]
["2026-10-02T14:40:03.490885+00:00", "trade", 8.44, 400.0]
["2026-10-02T14:40:03.491279+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:03.491306+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.492043+00:00", "trade", 8.44, 30.0]
["2026-10-02T14:40:03.492071+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.492703+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.492739+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.493062+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.493179+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.493974+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.494320+00:00", "trade", 8.44, 70.0]
["2026-10-02T14:40:03.494322+00:00", "trade", 8.44, 30.0]
["2026-10-02T14:40:03.494328+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:03.494572+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:03.494573+00:00", "trade", 8.44, 170.0]
["2026-10-02T14:40:03.494591+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.494606+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.494612+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.494613+00:00", "trade", 8.44, 302.0]
["2026-10-02T14:40:03.494614+00:00", "trade", 8.44, 406.0]
["2026-10-02T14:40:03.494619+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.494626+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.495148+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.495232+00:00", "trade", 8.445, 28.0]
["2026-10-02T14:40:03.495632+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.495636+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.495661+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.495718+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.496108+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.496427+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.499729+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.546224+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:03.546255+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:04.379272+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:04.379648+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:04.495311+00:00", "trade", 8.44, 50.0]
["2026-10-02T14:40:05.240371+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:05.240442+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:05.241055+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:05.495353+00:00", "trade", 8.44, 41.0]
["2026-10-02T14:40:06.495298+00:00", "trade", 8.44, 32.0]
["2026-10-02T14:40:08.358221+00:00", "trade", 8.4401, 1000.0]
["2026-10-02T14:40:08.358984+00:00", "trade", 8.445, 53.0]
["2026-10-02T14:40:08.359004+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:08.359467+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:10.132261+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:10.132271+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:11.345397+00:00", "trade", 8.4402, 8.0]
["2026-10-02T14:40:12.586070+00:00", "trade", 8.4399, 1.0]
["2026-10-02T14:40:14.348530+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:14.348536+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:14.348544+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:14.348590+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:14.348909+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:14.348992+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:14.349054+00:00", "trade", 8.44, 44.0]
["2026-10-02T14:40:14.349058+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:14.409890+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:14.409891+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:40:14.410110+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:14.410259+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:14.410405+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:14.410773+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:40:14.410790+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:14.410852+00:00", "trade", 8.44, 500.0]
["2026-10-02T14:40:14.410858+00:00", "trade", 8.44, 300.0]
["2026-10-02T14:40:14.488566+00:00", "trade", 8.44, 16.0]
["2026-10-02T14:40:15.411240+00:00", "trade", 8.43, 54.0]
["2026-10-02T14:40:17.382748+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:17.383114+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:17.383139+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:17.383202+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:40:19.785463+00:00", "trade", 8.4049, 33.0]
["2026-10-02T14:40:22.247697+00:00", "trade", 8.4396, 4.0]
["2026-10-02T14:40:25.302166+00:00", "trade", 8.45, 1.0]
["2026-10-02T14:40:25.302976+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.303497+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.303737+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.303973+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.303990+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.304458+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.304476+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.304941+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.304959+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.305436+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.305450+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.305920+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.305934+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.306408+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.306422+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.306901+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.306915+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.307388+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.307401+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.307868+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.307890+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.308363+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.308378+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.308867+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.308881+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.309351+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.309366+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.309840+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.309858+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.310347+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.310604+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.310830+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.311072+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.311318+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.311332+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.311801+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.311820+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.312288+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.312307+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.312775+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.312796+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.313263+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.313284+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.313750+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.313769+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.314233+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.314257+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.314720+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.314738+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.315206+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.315224+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.315690+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.315707+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.316177+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.316196+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.316665+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.316685+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.317165+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.317172+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:25.317652+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:30.326433+00:00", "trade", 8.4049, 5.0]
["2026-10-02T14:40:31.826622+00:00", "trade", 8.4049, 23.0]
["2026-10-02T14:40:32.560490+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:32.606272+00:00", "trade", 8.4049, 100.0]
["2026-10-02T14:40:38.026590+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:38.026829+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:40.793071+00:00", "trade", 8.4401, 60.0]
["2026-10-02T14:40:40.924822+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:41.326039+00:00", "trade", 8.4393, 1.0]
["2026-10-02T14:40:41.347401+00:00", "trade", 8.4396, 2.0]
["2026-10-02T14:40:41.863105+00:00", "trade", 8.44, 6.0]
["2026-10-02T14:40:41.863140+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:41.863809+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:40:41.864361+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:48.101176+00:00", "trade", 8.4396, 5.0]
["2026-10-02T14:40:48.921750+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:48.921766+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:48.921776+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:48.922933+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:48.923386+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:52.728415+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:54.139784+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:54.140246+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:40:54.817957+00:00", "trade", 8.445, 120.0]
["2026-10-02T14:41:03.562606+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:03.562721+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:03.565276+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:03.565381+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:03.565405+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:04.906258+00:00", "trade", 8.4156, 5.0]
["2026-10-02T14:41:05.839020+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:05.839046+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:06.044318+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:06.044344+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:06.044351+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:06.121715+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:06.121749+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:08.432223+00:00", "trade", 8.4156, 5.0]
["2026-10-02T14:41:08.480742+00:00", "trade", 8.45, 1.0]
["2026-10-02T14:41:08.480771+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:08.480777+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:10.450047+00:00", "trade", 8.4125, 2.0]
["2026-10-02T14:41:16.905347+00:00", "trade", 8.4395, 18.0]
["2026-10-02T14:41:19.446726+00:00", "trade", 8.4049, 46.0]
["2026-10-02T14:41:19.447498+00:00", "trade", 8.445, 37.0]
["2026-10-02T14:41:19.448118+00:00", "trade", 8.443, 1.0]
["2026-10-02T14:41:19.712286+00:00", "trade", 8.445, 36.0]
["2026-10-02T14:41:22.041893+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.041918+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.056088+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.056114+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.056894+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.056901+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.064398+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.064940+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.077239+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:41:22.233595+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233624+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233635+00:00", "trade", 8.44, 93.0]
["2026-10-02T14:41:22.233636+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:22.233638+00:00", "trade", 8.44, 400.0]
["2026-10-02T14:41:22.233640+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:41:22.233642+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233649+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233664+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233672+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233678+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233685+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233691+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233698+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.233706+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.234056+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.234063+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:22.234075+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:22.234082+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:22.234090+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:22.234097+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:22.234104+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:22.234110+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:22.234168+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:41:22.234168+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234213+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234412+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234467+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234550+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234649+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234692+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234746+00:00", "trade", 8.43, 40.0]
["2026-10-02T14:41:22.234758+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.234889+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.238969+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.239401+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.270333+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.334670+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.334821+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.335203+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.335566+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.335579+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.335680+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.363788+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.464846+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.464865+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.464890+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.484681+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.485337+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:22.485361+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:23.203806+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:23.235668+00:00", "trade", 8.435, 45.0]
["2026-10-02T14:41:24.532831+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:24.542719+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:24.543698+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:24.547134+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:24.552663+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:24.612585+00:00", "trade", 8.435, 3.0]
["2026-10-02T14:41:25.236854+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:25.236882+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:25.306631+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.263442+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.263896+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.278047+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.278074+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.279293+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.279350+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.646744+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.647199+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.647302+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.647845+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.648296+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:28.709647+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:29.845629+00:00", "trade", 8.4055, 100.0]
["2026-10-02T14:41:29.846426+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:29.847197+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:29.847726+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:30.242578+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:30.493932+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:31.086805+00:00", "trade", 8.4389, 1.0]
["2026-10-02T14:41:31.579147+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:31.579950+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:31.580952+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:31.581017+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:31.581031+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.328929+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.329461+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.329863+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.329910+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.329929+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.329960+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.330303+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.330626+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.330682+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.330711+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.330738+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.330885+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.332052+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.332071+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.332134+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.332203+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.332211+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.333328+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.333625+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.333646+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.334403+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.335466+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.335878+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.336050+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.336943+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.337040+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:32.337495+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.337549+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.397465+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.397724+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:32.725899+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:35.386669+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:41:36.182732+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.182758+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.182805+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.182828+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.182958+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:41:36.183118+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.183352+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.183423+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.183497+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.183913+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.183944+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.183969+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.184125+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.184595+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.184726+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.185049+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.189658+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.264152+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.264654+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.264671+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.265085+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.265096+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.265410+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:36.420305+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:39.720390+00:00", "trade", 8.435, 400.0]
["2026-10-02T14:41:39.720868+00:00", "trade", 8.43, 34.0]
["2026-10-02T14:41:39.727237+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:41:40.831502+00:00", "trade", 8.4161, 1.0]
["2026-10-02T14:41:41.782427+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:41.786294+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:46.190792+00:00", "trade", 8.4057, 100.0]
["2026-10-02T14:41:46.647177+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:41:47.092407+00:00", "trade", 8.4328, 100.0]
["2026-10-02T14:41:47.745538+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:47.804280+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409112+00:00", "trade", 8.44, 600.0]
["2026-10-02T14:41:49.409112+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409114+00:00", "trade", 8.44, 177.0]
["2026-10-02T14:41:49.409115+00:00", "trade", 8.44, 180.0]
["2026-10-02T14:41:49.409117+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409119+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409121+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409121+00:00", "trade", 8.44, 300.0]
["2026-10-02T14:41:49.409122+00:00", "trade", 8.44, 3.0]
["2026-10-02T14:41:49.409126+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409133+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409173+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409179+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409193+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409201+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409207+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:41:49.409214+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409221+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409228+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409235+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409256+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409262+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409264+00:00", "trade", 8.44, 500.0]
["2026-10-02T14:41:49.409266+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409272+00:00", "trade", 8.44, 20.0]
["2026-10-02T14:41:49.409275+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409283+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409298+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409303+00:00", "trade", 8.44, 120.0]
["2026-10-02T14:41:49.409303+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409326+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409527+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409544+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409558+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409569+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:41:49.409633+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409633+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.409634+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:41:49.409699+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.409872+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.410005+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.410024+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.410189+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.410253+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.411091+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.411631+00:00", "trade", 8.445, 200.0]
["2026-10-02T14:41:49.411925+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.411933+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.412380+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.418400+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.421831+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.422501+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.433691+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:41:49.433720+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.434351+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.434925+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.435377+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.435471+00:00", "trade", 8.44, 80.0]
["2026-10-02T14:41:49.435950+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.437368+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.437829+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.438301+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.449399+00:00", "trade", 8.4393, 11.0]
["2026-10-02T14:41:49.509950+00:00", "trade", 8.445, 83.0]
["2026-10-02T14:41:49.510412+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.521494+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:49.538537+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:50.406003+00:00", "trade", 8.4073, 21.0]
["2026-10-02T14:41:51.409783+00:00", "trade", 8.44, 60.0]
["2026-10-02T14:41:51.841228+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:51.841672+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:52.409829+00:00", "trade", 8.445, 38.0]
["2026-10-02T14:41:53.409883+00:00", "trade", 8.445, 27.0]
["2026-10-02T14:41:54.409824+00:00", "trade", 8.44, 31.0]
["2026-10-02T14:41:55.126673+00:00", "trade", 8.439, 10.0]
["2026-10-02T14:41:55.400805+00:00", "trade", 8.4421, 2900.0]
["2026-10-02T14:41:56.401529+00:00", "trade", 8.44, 43.0]
["2026-10-02T14:41:57.401553+00:00", "trade", 8.44, 34.0]
["2026-10-02T14:41:57.402318+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.402777+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.403114+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.403555+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.403575+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.403652+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.404899+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.405495+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:57.464360+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:41:58.401511+00:00", "trade", 8.44, 34.0]
["2026-10-02T14:41:59.087106+00:00", "trade", 8.4087, 16.0]
["2026-10-02T14:41:59.401531+00:00", "trade", 8.44, 36.0]
["2026-10-02T14:42:00.166944+00:00", "trade", 8.44, 27.0]
["2026-10-02T14:42:00.166948+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:00.167319+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:00.401573+00:00", "trade", 8.44, 30.0]
["2026-10-02T14:42:01.402286+00:00", "trade", 8.44, 44.0]
["2026-10-02T14:42:01.915967+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:42:01.916024+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:01.916365+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:01.916379+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:01.916435+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:03.225369+00:00", "trade", 8.4399, 78.0]
["2026-10-02T14:42:04.598896+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:04.609189+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:04.610834+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:04.885598+00:00", "trade", 8.4399, 4.0]
["2026-10-02T14:42:05.030349+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.036302+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.085617+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.174762+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.192067+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.198412+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.198445+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.278487+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.278528+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:05.280838+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:07.185391+00:00", "trade", 8.445, 200.0]
["2026-10-02T14:42:07.186234+00:00", "trade", 8.445, 30.0]
["2026-10-02T14:42:07.186410+00:00", "trade", 8.445, 6.0]
["2026-10-02T14:42:10.233690+00:00", "trade", 8.445, 1.0]
["2026-10-02T14:42:12.834354+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:12.834816+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:12.835249+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:12.836819+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:12.839100+00:00", "trade", 8.445, 300.0]
["2026-10-02T14:42:12.839107+00:00", "trade", 8.445, 399.0]
["2026-10-02T14:42:12.839111+00:00", "trade", 8.445, 200.0]
["2026-10-02T14:42:12.839567+00:00", "trade", 8.44, 27.0]
["2026-10-02T14:42:13.839530+00:00", "trade", 8.44, 43.0]
["2026-10-02T14:42:16.682243+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:18.504835+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:19.451402+00:00", "trade", 8.4428, 9.0]
["2026-10-02T14:42:20.606462+00:00", "trade", 8.4408, 2.0]
["2026-10-02T14:42:20.608038+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:42:23.106680+00:00", "trade", 8.4094, 1.0]
["2026-10-02T14:42:23.814003+00:00", "trade", 8.4396, 13.0]
["2026-10-02T14:42:24.341557+00:00", "trade", 8.4397, 5.0]
["2026-10-02T14:42:27.426084+00:00", "trade", 8.4094, 44.0]
["2026-10-02T14:42:28.035378+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:28.035407+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:28.036172+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:28.036579+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:29.053443+00:00", "trade", 8.445, 4.0]
["2026-10-02T14:42:29.053882+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:29.892909+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:30.326266+00:00", "trade", 8.4396, 5.0]
["2026-10-02T14:42:33.881384+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:34.166291+00:00", "trade", 8.4094, 100.0]
["2026-10-02T14:42:35.046459+00:00", "trade", 8.4406, 6.0]
["2026-10-02T14:42:35.337456+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:35.338073+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:40.203089+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:40.203187+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:40.899892+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.642468+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.642496+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.642698+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.642737+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:42:42.642739+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.643207+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.643218+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:42.643710+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:45.580138+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:42:47.547724+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:42:47.548374+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:47.548396+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:47.548424+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526010+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:42:48.526073+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:42:48.526073+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526092+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526099+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526105+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526112+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526118+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526132+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526335+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526346+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526373+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:42:48.526427+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.526449+00:00", "trade", 8.445, 55.0]
["2026-10-02T14:42:48.526493+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:42:48.526649+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.527465+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:42:48.527473+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.527480+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.527487+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.527495+00:00", "trade", 8.44, 7.0]
["2026-10-02T14:42:48.527495+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:42:48.527496+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.527503+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.527509+00:00", "trade", 8.44, 93.0]
["2026-10-02T14:42:48.527509+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.527528+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.527534+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.527555+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.527559+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.527562+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.527569+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.527569+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.527583+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.527590+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528028+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528047+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528059+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528481+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528491+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528510+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.528561+00:00", "trade", 8.44, 2.0]
["2026-10-02T14:42:48.532715+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.533619+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.534949+00:00", "trade", 8.4375, 14.0]
["2026-10-02T14:42:48.535963+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:42:48.559704+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.567202+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.567662+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:42:48.567938+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.568036+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.568528+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.568545+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.568725+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.569024+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.660682+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.661144+00:00", "quote", 8.43, 8.45]
["2026-10-02T14:42:48.661223+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.661452+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.661471+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.661608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.661956+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.662184+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674236+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674294+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674301+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674308+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674314+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674329+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674333+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674336+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674344+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674344+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674345+00:00", "trade", 8.43, 1000.0]
["2026-10-02T14:42:48.674347+00:00", "trade", 8.43, 500.0]
["2026-10-02T14:42:48.674350+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674365+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674371+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674379+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674384+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674385+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674388+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674390+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674392+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674398+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674405+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674411+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674418+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674425+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674432+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674440+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674446+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674583+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674590+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674611+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674618+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674624+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674709+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674711+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674711+00:00", "trade", 8.43, 5.0]
["2026-10-02T14:42:48.674717+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674769+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674796+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674801+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674806+00:00", "trade", 8.43, 72.0]
["2026-10-02T14:42:48.674887+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:42:48.674891+00:00", "trade", 8.43, 72.0]
["2026-10-02T14:42:48.674893+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674904+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674904+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674931+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:42:48.674938+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:48.674945+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:48.675011+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675014+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675022+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675031+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675048+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675055+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675062+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675068+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675084+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675095+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675368+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675399+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675411+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675686+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.675884+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.676170+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.676259+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.676331+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.676480+00:00", "trade", 8.43, 122.0]
["2026-10-02T14:42:48.682682+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.683254+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.865362+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.866051+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.866058+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.866327+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.866343+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:48.940946+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:42:49.175712+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.176006+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.176024+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.176195+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.176229+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.176236+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.176246+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.178906+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.179352+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.180581+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.453403+00:00", "trade", 8.4332, 9.0]
["2026-10-02T14:42:49.568449+00:00", "trade", 8.42, 22.0]
["2026-10-02T14:42:49.569251+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.569775+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.569823+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.569882+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.569949+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.570278+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.570335+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.570393+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.570405+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.570857+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.570883+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.570918+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.571348+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.571372+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.571397+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.571443+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.571791+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.571810+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.571865+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.571898+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.572295+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.572318+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.572371+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.572748+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.572778+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.573169+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.573190+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.573249+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.573272+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.573658+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.573975+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.574118+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.574444+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.574450+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.574468+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.574489+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.574584+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.574952+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.575332+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.575373+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.575389+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.575409+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.575840+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.575864+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.575871+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.576167+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.576593+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.576627+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.576643+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.576663+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.577086+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.577109+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.577116+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.577420+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.577555+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.577589+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.577605+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.577624+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.578057+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.578199+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.578372+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.578525+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.578559+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.578575+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.578595+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.579020+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.579043+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.579050+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.579344+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.579489+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.579523+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.579554+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.579575+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.579990+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.580312+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580438+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580461+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580496+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.580518+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580533+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580774+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580887+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.580958+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.581282+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.581362+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.581419+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.581447+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.581712+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.581734+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.581742+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.581913+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.582248+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.582380+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.582420+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.582459+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.582706+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.582856+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.582925+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.582932+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.583160+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.583395+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.583420+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.583440+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.583461+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.583476+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.583598+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.583908+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.584227+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.584375+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.584416+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.584675+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.584695+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.584887+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.584909+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.585119+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.585201+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.585359+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.585392+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.585586+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.585605+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.585862+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.586178+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.586337+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.586369+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.586384+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.586404+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.586640+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.586831+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.587156+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.587398+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.587439+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.587489+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.587675+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.587871+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.587941+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.587960+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.588186+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.588333+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.588421+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.588436+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.588466+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.588482+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.588515+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.588770+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.588796+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.588797+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.588934+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.589124+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.589278+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.589299+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.589315+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.589326+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.589335+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.589760+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.589784+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.589797+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.590084+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.590231+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.590267+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.590282+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.590304+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.590726+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.591056+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.591181+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.591476+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.591517+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.591548+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.591930+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.591988+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.592011+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.592018+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.592290+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.592519+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.592542+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.592745+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.592765+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.593002+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.593025+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.593209+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.593332+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.593670+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.593694+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.593753+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.593773+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.594152+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.594175+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.594193+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.594484+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.594647+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.594680+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.594696+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.594715+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.595150+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.595470+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.595668+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.595702+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.595905+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.595923+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.595930+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.596171+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.596488+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.596643+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.596677+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.596693+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.596714+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.596930+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.597140+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.597462+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.597629+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.597668+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.597882+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.597911+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.598109+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.598170+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.598213+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.598418+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.598661+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.598697+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.598734+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.598758+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.598855+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:49.599156+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:49.599460+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:50.006361+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:50.006802+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:50.568403+00:00", "trade", 8.43, 35.0]
["2026-10-02T14:42:51.202232+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.202982+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.211992+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.217514+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.218880+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.218949+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.219329+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.219346+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.219661+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.219702+00:00", "trade", 8.425, 18.0]
["2026-10-02T14:42:51.219804+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.219838+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.219881+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.222114+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.222179+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.222189+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.222209+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.222218+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.222239+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.223010+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.223463+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.228689+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.561581+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.561842+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562015+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562029+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562045+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562119+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562130+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562286+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562469+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.562592+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:42:51.570779+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571254+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571264+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571281+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571502+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571530+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571732+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.571984+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:51.899801+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:52.326339+00:00", "trade", 8.4107, 300.0]
["2026-10-02T14:42:52.568396+00:00", "trade", 8.42, 42.0]
["2026-10-02T14:42:54.205046+00:00", "trade", 8.4107, 19.0]
["2026-10-02T14:42:54.568359+00:00", "trade", 8.42, 63.0]
["2026-10-02T14:42:56.135031+00:00", "trade", 8.4353, 10.0]
["2026-10-02T14:42:56.568396+00:00", "trade", 8.425, 40.0]
["2026-10-02T14:42:56.806307+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:57.266621+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:57.267070+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:42:58.568369+00:00", "trade", 8.42, 53.0]
["2026-10-02T14:42:58.927903+00:00", "trade", 8.4107, 100.0]
["2026-10-02T14:43:00.049368+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:43:00.049369+00:00", "trade", 8.42, 25.0]
["2026-10-02T14:43:00.049394+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049400+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049407+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049414+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049421+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049465+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049473+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049479+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049486+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049504+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:43:00.049586+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049759+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049771+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049792+00:00", "trade", 8.42, 75.0]
["2026-10-02T14:43:00.049793+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049803+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:43:00.049860+00:00", "trade", 8.42, 25.0]
["2026-10-02T14:43:00.049862+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:43:00.049862+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:43:00.049863+00:00", "trade", 8.42, 6.0]
["2026-10-02T14:43:00.049864+00:00", "trade", 8.42, 15.0]
["2026-10-02T14:43:00.049865+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:43:00.049889+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.049943+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.049958+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050060+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050081+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:43:00.050113+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050120+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050293+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050324+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050444+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050539+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.050610+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.051030+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.051038+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:43:00.051146+00:00", "trade", 8.415, 106.0]
["2026-10-02T14:43:00.053612+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.054072+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.100695+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.101198+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.101209+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.101654+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.101735+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.150015+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:43:00.150087+00:00", "trade", 8.42, 4.0]
["2026-10-02T14:43:00.150320+00:00", "quote", 8.41, 8.43]
["2026-10-02T14:43:00.150604+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.150769+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.151297+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.151748+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.151758+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.152242+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.152572+00:00", "trade", 8.415, 1.0]
["2026-10-02T14:43:00.153830+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.154200+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.154694+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.155110+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.155145+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.155169+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:00.569100+00:00", "trade", 8.41, 44.0]
["2026-10-02T14:43:00.569447+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:01.406472+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:43:01.407318+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:01.411803+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:01.412974+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:01.412984+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.339963+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.340012+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.380325+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.407220+00:00", "trade", 8.41, 32.0]
["2026-10-02T14:43:03.407923+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.840288+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.840314+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:03.971301+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:05.543191+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:06.892841+00:00", "trade", 8.4372, 100.0]
["2026-10-02T14:43:07.205406+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.205850+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.205902+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.205919+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.205937+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.205978+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.206398+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.206405+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.206481+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.206492+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.206508+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.215326+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:07.215797+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:09.800577+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.108829+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.251769+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.252477+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.252597+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.253103+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.253189+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.253235+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.253268+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.253314+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:10.253339+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.254061+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.256276+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.259932+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261187+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261194+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261228+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261500+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261798+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261805+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.261837+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.263173+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.263182+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.276434+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.276456+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.277424+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.277449+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.278346+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.288509+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.289931+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.289959+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.290388+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.294323+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.295140+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.295167+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.295288+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.297984+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.297999+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.298937+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.299720+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:10.299731+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:13.344223+00:00", "trade", 8.41, 9.0]
["2026-10-02T14:43:13.344703+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:13.344736+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:43:13.345172+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:13.346164+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:13.713544+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:14.533972+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:43:15.103681+00:00", "trade", 8.4366, 22.0]
["2026-10-02T14:43:15.103902+00:00", "trade", 8.4295, 8.0]
["2026-10-02T14:43:16.594824+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:16.594850+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:16.594914+00:00", "trade", 8.41, 97.0]
["2026-10-02T14:43:16.601102+00:00", "trade", 8.41, 300.0]
["2026-10-02T14:43:16.601152+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:16.601526+00:00", "trade", 8.41, 3.0]
["2026-10-02T14:43:16.601767+00:00", "trade", 8.4, 23.0]
["2026-10-02T14:43:17.264087+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:17.535022+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:19.079937+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:19.189561+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:19.455402+00:00", "trade", 8.4167, 4.0]
["2026-10-02T14:43:20.540058+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:22.826391+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:22.826418+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:23.008794+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.692205+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.692233+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.713434+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.713460+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.713466+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.713473+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:25.717223+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:26.186190+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:27.706109+00:00", "trade", 8.4114, 10.0]
["2026-10-02T14:43:27.707489+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:28.713417+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:28.713449+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:28.714338+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:38.009898+00:00", "trade", 8.41, 93.0]
["2026-10-02T14:43:38.015427+00:00", "trade", 8.41, 61.0]
["2026-10-02T14:43:38.020475+00:00", "trade", 8.41, 104.0]
["2026-10-02T14:43:38.399589+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:44.313499+00:00", "trade", 8.41, 1.0]
["2026-10-02T14:43:48.322942+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:48.323661+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:48.547837+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:49.457402+00:00", "trade", 8.4101, 1.0]
["2026-10-02T14:43:50.146201+00:00", "trade", 8.4115, 20.0]
["2026-10-02T14:43:51.273315+00:00", "trade", 8.4367, 100.0]
["2026-10-02T14:43:52.555605+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:53.225958+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:43:55.565781+00:00", "trade", 8.4365, 5.0]
["2026-10-02T14:43:57.156595+00:00", "trade", 8.415, 10.0]
["2026-10-02T14:44:00.479347+00:00", "trade", 8.4117, 11.0]
["2026-10-02T14:44:00.480636+00:00", "trade", 8.4117, 88.0]
["2026-10-02T14:44:00.481766+00:00", "trade", 8.4117, 10.0]
["2026-10-02T14:44:01.142760+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:01.142790+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:01.826172+00:00", "trade", 8.4117, 18.0]
["2026-10-02T14:44:03.889259+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:09.225247+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:10.089426+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:10.089427+00:00", "trade", 8.42, 400.0]
["2026-10-02T14:44:10.089428+00:00", "trade", 8.42, 10.0]
["2026-10-02T14:44:10.089430+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089433+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089436+00:00", "trade", 8.42, 1.0]
["2026-10-02T14:44:10.089436+00:00", "trade", 8.42, 177.0]
["2026-10-02T14:44:10.089438+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089439+00:00", "trade", 8.42, 168.0]
["2026-10-02T14:44:10.089441+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:10.089444+00:00", "trade", 8.42, 4.0]
["2026-10-02T14:44:10.089444+00:00", "trade", 8.42, 300.0]
["2026-10-02T14:44:10.089445+00:00", "trade", 8.42, 123.0]
["2026-10-02T14:44:10.089446+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:44:10.089447+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:10.089461+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:10.089468+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:44:10.089522+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:44:10.089528+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:44:10.089535+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:44:10.089541+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:44:10.089554+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:44:10.089561+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:44:10.089568+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:44:10.089581+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:44:10.089588+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:44:10.089711+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:44:10.089713+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089718+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089719+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:44:10.089720+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089724+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:44:10.089725+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089959+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:44:10.089993+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.089995+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.090003+00:00", "trade", 8.42, 300.0]
["2026-10-02T14:44:10.090007+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.090007+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.090008+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.090008+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.090010+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.090014+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:44:10.090106+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.090153+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.090201+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.090223+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.090538+00:00", "trade", 8.425, 2.0]
["2026-10-02T14:44:10.090789+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.090887+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.102717+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.103330+00:00", "trade", 8.42, 4.0]
["2026-10-02T14:44:10.121575+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.189908+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.190136+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.190622+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.191082+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.191082+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.191094+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.193113+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:10.713577+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:12.567602+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:14.189960+00:00", "trade", 8.425, 6.0]
["2026-10-02T14:44:14.384524+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:18.271596+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:18.273425+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:19.459400+00:00", "trade", 8.4197, 8.0]
["2026-10-02T14:44:21.313651+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:44:24.730127+00:00", "trade", 8.425, 3.0]
["2026-10-02T14:44:24.730312+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:24.732213+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:26.566503+00:00", "trade", 8.4157, 123.0]
["2026-10-02T14:44:26.866307+00:00", "trade", 8.4157, 10.0]
["2026-10-02T14:44:29.159040+00:00", "trade", 8.425, 209.0]
["2026-10-02T14:44:31.549791+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:31.551512+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:31.907557+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:33.105803+00:00", "trade", 8.4159, 100.0]
["2026-10-02T14:44:34.809488+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:34.839828+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:35.971150+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:35.971850+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:35.996585+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:44:35.997382+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:36.333594+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:44:38.476323+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:38.476897+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:38.570371+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:39.657101+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:44:48.552519+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:44:49.461403+00:00", "trade", 8.4267, 1.0]
["2026-10-02T14:44:57.969664+00:00", "trade", 8.425, 5.0]
["2026-10-02T14:44:59.112742+00:00", "trade", 8.425, 6.0]
["2026-10-02T14:44:59.866664+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:01.271278+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:45:01.272036+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:02.562689+00:00", "trade", 8.4182, 100.0]
["2026-10-02T14:45:04.406034+00:00", "trade", 8.4208, 1.0]
["2026-10-02T14:45:04.406821+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:06.313816+00:00", "trade", 8.425, 3.0]
["2026-10-02T14:45:06.313874+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:06.313965+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:06.314382+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:06.802408+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:06.803425+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:07.680873+00:00", "trade", 8.4182, 4.0]
["2026-10-02T14:45:08.767260+00:00", "trade", 8.4208, 2.0]
["2026-10-02T14:45:09.521571+00:00", "trade", 8.425, 200.0]
["2026-10-02T14:45:10.548088+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:45:10.950138+00:00", "trade", 8.4328, 1.0]
["2026-10-02T14:45:13.277056+00:00", "trade", 8.4338, 15.0]
["2026-10-02T14:45:14.057358+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:15.112355+00:00", "trade", 8.425, 5.0]
["2026-10-02T14:45:15.112990+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:15.113392+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:15.552940+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:15.553314+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:15.554706+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:16.152422+00:00", "trade", 8.4182, 44.0]
["2026-10-02T14:45:17.626657+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:17.627125+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:18.480806+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:18.551189+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:18.551216+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:18.714137+00:00", "trade", 8.425, 17.0]
["2026-10-02T14:45:18.719629+00:00", "trade", 8.425, 5.0]
["2026-10-02T14:45:19.386441+00:00", "trade", 8.4182, 100.0]
["2026-10-02T14:45:19.463399+00:00", "trade", 8.4261, 1.0]
["2026-10-02T14:45:22.527617+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:24.892851+00:00", "trade", 8.425, 44.0]
["2026-10-02T14:45:29.613050+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:45:34.472319+00:00", "trade", 8.425, 18.0]
["2026-10-02T14:45:34.990407+00:00", "trade", 8.4183, 16.0]
["2026-10-02T14:45:36.464778+00:00", "trade", 8.425, 6.0]
["2026-10-02T14:45:38.221748+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:38.221777+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:40.366830+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:42.125717+00:00", "trade", 8.421, 2.0]
["2026-10-02T14:45:42.501642+00:00", "trade", 8.4323, 100.0]
["2026-10-02T14:45:43.180602+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:43.319398+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:44.787196+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:44.787223+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:47.105652+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:45:47.109309+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:47.122903+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:48.512344+00:00", "trade", 8.4323, 100.0]
["2026-10-02T14:45:49.313672+00:00", "trade", 8.425, 17.0]
["2026-10-02T14:45:49.313934+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:49.314180+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:49.314366+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:45:49.465400+00:00", "trade", 8.4285, 1.0]
["2026-10-02T14:46:00.993697+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064225+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:46:01.064226+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:46:01.064228+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064230+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064232+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064235+00:00", "trade", 8.43, 32.0]
["2026-10-02T14:46:01.064235+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:46:01.064264+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064264+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064269+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064270+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:46:01.064271+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064295+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064302+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064315+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064320+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064321+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064328+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064335+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064342+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064349+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064355+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064361+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064367+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064376+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064383+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064388+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:01.064390+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064397+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064405+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064411+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064418+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064424+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064431+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064437+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064444+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064452+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064505+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064525+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064546+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064554+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064560+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064596+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:01.064612+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:46:01.064645+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064648+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064648+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:01.064648+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:46:01.064648+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.064652+00:00", "trade", 8.43, 27.0]
["2026-10-02T14:46:01.064710+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.064729+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.064756+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.064776+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.064783+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.065104+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.065165+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.065321+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.065562+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.065889+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.066342+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.069357+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.074656+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.075120+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.086358+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.086383+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.089887+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.096962+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:46:01.111910+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.111917+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.116817+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.186641+00:00", "trade", 8.4239, 3.0]
["2026-10-02T14:46:01.359394+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.520335+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.944662+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.945175+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:01.945627+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:02.064629+00:00", "trade", 8.43, 31.0]
["2026-10-02T14:46:02.065387+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:03.064673+00:00", "trade", 8.435, 16.0]
["2026-10-02T14:46:03.099313+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:03.174730+00:00", "trade", 8.4291, 10.0]
["2026-10-02T14:46:03.388441+00:00", "trade", 8.44, 20.0]
["2026-10-02T14:46:03.388443+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:03.388906+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:03.388917+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:03.388949+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:04.786902+00:00", "trade", 8.424, 4.0]
["2026-10-02T14:46:05.064689+00:00", "trade", 8.435, 18.0]
["2026-10-02T14:46:05.841197+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:05.841255+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:05.841582+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:05.841592+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:05.841603+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:05.998048+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:06.064667+00:00", "trade", 8.435, 14.0]
["2026-10-02T14:46:06.474145+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:08.064675+00:00", "trade", 8.435, 18.0]
["2026-10-02T14:46:08.313813+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:08.313839+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:08.315014+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:10.048593+00:00", "trade", 8.4297, 2.0]
["2026-10-02T14:46:10.451799+00:00", "trade", 8.4321, 4.0]
["2026-10-02T14:46:13.343123+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:13.343583+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:13.344038+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:14.670844+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:46:16.049972+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:16.050428+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:16.055559+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:17.126742+00:00", "trade", 8.4305, 16.0]
["2026-10-02T14:46:18.302623+00:00", "trade", 8.44, 41.0]
["2026-10-02T14:46:18.309827+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:18.551867+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:18.940838+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:19.467400+00:00", "trade", 8.4311, 4.0]
["2026-10-02T14:46:21.922171+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:22.099134+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:22.157609+00:00", "trade", 8.4321, 100.0]
["2026-10-02T14:46:22.206658+00:00", "trade", 8.419, 16.0]
["2026-10-02T14:46:22.207451+00:00", "trade", 8.435, 23.0]
["2026-10-02T14:46:30.313714+00:00", "trade", 8.435, 12.0]
["2026-10-02T14:46:30.313787+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:30.314403+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:30.380299+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.009356+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.009407+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.033736+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:46:34.033766+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:46:34.034173+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.034427+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.035460+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.035916+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:34.336357+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:46:34.388067+00:00", "trade", 8.421, 13.0]
["2026-10-02T14:46:35.725979+00:00", "trade", 8.4259, 9.0]
["2026-10-02T14:46:35.878963+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:35.879435+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:35.881386+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:38.294834+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:40.867043+00:00", "trade", 8.421, 100.0]
["2026-10-02T14:46:40.868563+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:40.869012+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:41.706337+00:00", "trade", 8.421, 33.0]
["2026-10-02T14:46:43.000113+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.000615+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.000635+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.001043+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.001061+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.005528+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.075817+00:00", "trade", 8.435, 8.0]
["2026-10-02T14:46:43.077674+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:43.581544+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:44.192204+00:00", "trade", 8.431, 10.0]
["2026-10-02T14:46:44.577550+00:00", "trade", 8.4303, 1000.0]
["2026-10-02T14:46:44.578330+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:44.578335+00:00", "trade", 8.435, 22.0]
["2026-10-02T14:46:44.578759+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:44.578807+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:44.580395+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:45.091626+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:45.578274+00:00", "trade", 8.43, 9.0]
["2026-10-02T14:46:45.579064+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:45.579522+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.459640+00:00", "trade", 8.43, 59.0]
["2026-10-02T14:46:46.461006+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.461061+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.461494+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.462265+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.462327+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.462412+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.462906+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.462919+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.463650+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.463861+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.464571+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.464768+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.465202+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.466514+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:46:46.466516+00:00", "trade", 8.43, 400.0]
["2026-10-02T14:46:46.466551+00:00", "trade", 8.43, 34.0]
["2026-10-02T14:46:46.466589+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:46.466597+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:46.466604+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:46.466610+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:46.466622+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:46:46.466652+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.466652+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:46.466747+00:00", "trade", 8.43, 150.0]
["2026-10-02T14:46:46.467106+00:00", "trade", 8.43, 14.0]
["2026-10-02T14:46:46.467141+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:46.467153+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:46.467171+00:00", "trade", 8.43, 5.0]
["2026-10-02T14:46:46.467256+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:46.467296+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.467466+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:46.467483+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.471498+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:46:46.474028+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.474045+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.474088+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.474407+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.474424+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.476035+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.476509+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.479111+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:46:46.479149+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.479364+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:46.492154+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.495089+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.506905+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:46:46.520283+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:46:46.571896+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:47.495827+00:00", "trade", 8.42, 18.0]
["2026-10-02T14:46:48.550902+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:48.559964+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:49.287901+00:00", "trade", 8.43, 250.0]
["2026-10-02T14:46:49.291017+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:46:49.469398+00:00", "trade", 8.4303, 8.0]
["2026-10-02T14:46:50.288322+00:00", "trade", 8.43, 24.0]
["2026-10-02T14:46:52.288294+00:00", "trade", 8.42, 26.0]
["2026-10-02T14:46:54.288548+00:00", "trade", 8.43, 26.0]
["2026-10-02T14:46:56.288337+00:00", "trade", 8.42, 26.0]
["2026-10-02T14:46:58.288297+00:00", "trade", 8.43, 27.0]
["2026-10-02T14:47:00.288292+00:00", "trade", 8.42, 17.0]
["2026-10-02T14:47:00.551026+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:47:05.552696+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:47:05.557624+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:06.349809+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:47:06.681500+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:11.758798+00:00", "trade", 8.425, 4.0]
["2026-10-02T14:47:17.289732+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:47:17.292782+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:17.292808+00:00", "trade", 8.425, 1.0]
["2026-10-02T14:47:17.292895+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:17.293049+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:17.325693+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:19.226689+00:00", "trade", 8.4299, 2.0]
["2026-10-02T14:47:19.315104+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:19.667008+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:19.889794+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:19.889831+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:20.683807+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:25.695581+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:25.695610+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:27.509438+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:27.516044+00:00", "trade", 8.4201, 1100.0]
["2026-10-02T14:47:27.516662+00:00", "trade", 8.4207, 3.0]
["2026-10-02T14:47:27.516787+00:00", "trade", 8.42, 14.0]
["2026-10-02T14:47:27.516903+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:28.925751+00:00", "trade", 8.4219, 100.0]
["2026-10-02T14:47:29.333050+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:29.516774+00:00", "trade", 8.425, 22.0]
["2026-10-02T14:47:30.021064+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:30.439707+00:00", "trade", 8.425, 2900.0]
["2026-10-02T14:47:30.447301+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:30.487001+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:32.440545+00:00", "trade", 8.425, 26.0]
["2026-10-02T14:47:32.520260+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:34.113457+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:34.441352+00:00", "trade", 8.425, 32.0]
["2026-10-02T14:47:36.470883+00:00", "trade", 8.4276, 1.0]
["2026-10-02T14:47:37.442109+00:00", "trade", 8.425, 31.0]
["2026-10-02T14:47:39.442810+00:00", "trade", 8.42, 27.0]
["2026-10-02T14:47:39.775875+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776066+00:00", "trade", 8.43, 168.0]
["2026-10-02T14:47:39.776068+00:00", "trade", 8.43, 178.0]
["2026-10-02T14:47:39.776069+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776070+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:47:39.776073+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776095+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776101+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776107+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776113+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776121+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776129+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776130+00:00", "trade", 8.43, 359.0]
["2026-10-02T14:47:39.776131+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776136+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776138+00:00", "trade", 8.43, 400.0]
["2026-10-02T14:47:39.776140+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776143+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776143+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776147+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776148+00:00", "trade", 8.43, 160.0]
["2026-10-02T14:47:39.776150+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776156+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776163+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776170+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776176+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:47:39.776185+00:00", "trade", 8.43, 40.0]
["2026-10-02T14:47:39.776191+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776199+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776206+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776213+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776219+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776226+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776233+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776239+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776245+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776252+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776255+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776258+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776272+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776374+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776384+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776423+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:47:39.776474+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776475+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:47:39.776475+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776475+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776475+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.776533+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:47:39.776580+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.776599+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.776731+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.776916+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.776949+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.777186+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.778311+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.778320+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.781168+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.783672+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.783702+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.784340+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.786113+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.786123+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.822094+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:39.876093+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:40.116740+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:40.116742+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:40.445241+00:00", "trade", 8.4307, 1000.0]
["2026-10-02T14:47:40.449090+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:40.453963+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:40.713844+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:40.714120+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:47:41.714808+00:00", "trade", 8.43, 27.0]
["2026-10-02T14:47:43.715527+00:00", "trade", 8.435, 21.0]
["2026-10-02T14:47:44.716206+00:00", "trade", 8.435, 18.0]
["2026-10-02T14:47:45.387177+00:00", "trade", 8.4275, 5.0]
["2026-10-02T14:47:46.642219+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:46.642250+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:46.645960+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:46.646413+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:46.716925+00:00", "trade", 8.435, 20.0]
["2026-10-02T14:47:48.551473+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:48.551499+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:48.552550+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:48.554505+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:48.564369+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:47:48.564789+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:49.565143+00:00", "trade", 8.43, 30.0]
["2026-10-02T14:47:49.565191+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:51.565853+00:00", "trade", 8.435, 23.0]
["2026-10-02T14:47:53.386685+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:53.386692+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:53.566848+00:00", "trade", 8.435, 23.0]
["2026-10-02T14:47:54.567567+00:00", "trade", 8.43, 13.0]
["2026-10-02T14:47:56.344175+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:56.568319+00:00", "trade", 8.43, 33.0]
["2026-10-02T14:47:56.573462+00:00", "trade", 8.435, 35.0]
["2026-10-02T14:47:57.313167+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:47:57.518398+00:00", "trade", 8.4282, 14.0]
["2026-10-02T14:47:58.026211+00:00", "trade", 8.4271, 1.0]
["2026-10-02T14:47:58.914357+00:00", "trade", 8.435, 6.0]
["2026-10-02T14:47:58.915157+00:00", "trade", 8.435, 22.0]
["2026-10-02T14:48:00.915113+00:00", "trade", 8.435, 22.0]
["2026-10-02T14:48:03.417028+00:00", "trade", 8.435, 400.0]
["2026-10-02T14:48:03.417059+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.417781+00:00", "trade", 8.435, 26.0]
["2026-10-02T14:48:03.418037+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.418332+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.418500+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.480679+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.482457+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.482907+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.483349+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:03.490618+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:04.427100+00:00", "trade", 8.4324, 100.0]
["2026-10-02T14:48:04.650246+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:04.888403+00:00", "trade", 8.4275, 1.0]
["2026-10-02T14:48:05.180414+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:06.380553+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:48:07.818029+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:09.469328+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:09.761296+00:00", "trade", 8.4275, 10.0]
["2026-10-02T14:48:11.582205+00:00", "trade", 8.4346, 7.0]
["2026-10-02T14:48:13.693648+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:18.551185+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:18.551211+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:18.554896+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:21.080346+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:21.084663+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:21.084689+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:21.085378+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:22.166043+00:00", "trade", 8.4283, 32.0]
["2026-10-02T14:48:23.485776+00:00", "trade", 8.4325, 19.0]
["2026-10-02T14:48:25.765804+00:00", "trade", 8.4276, 2.0]
["2026-10-02T14:48:25.789728+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:25.797807+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:25.803012+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:48:25.803999+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:25.804078+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:25.804459+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:26.724347+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:26.724374+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:26.724875+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:26.725044+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:27.520411+00:00", "trade", 8.4349, 1.0]
["2026-10-02T14:48:27.520901+00:00", "trade", 8.435, 400.0]
["2026-10-02T14:48:27.521652+00:00", "trade", 8.43, 29.0]
["2026-10-02T14:48:27.522809+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:28.313102+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:28.313558+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:29.671752+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:48:29.672448+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:29.672916+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:29.688923+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:31.009177+00:00", "trade", 8.435, 79.0]
["2026-10-02T14:48:31.009979+00:00", "trade", 8.43, 15.0]
["2026-10-02T14:48:31.016093+00:00", "trade", 8.435, 28.0]
["2026-10-02T14:48:31.021876+00:00", "trade", 8.435, 23.0]
["2026-10-02T14:48:31.027826+00:00", "trade", 8.4316, 10.0]
["2026-10-02T14:48:31.312954+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:31.536037+00:00", "trade", 8.4325, 100.0]
["2026-10-02T14:48:32.233830+00:00", "trade", 8.4269, 100.0]
["2026-10-02T14:48:36.904509+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:37.543813+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:39.762606+00:00", "trade", 8.4325, 12.0]
["2026-10-02T14:48:40.085741+00:00", "trade", 8.4325, 10.0]
["2026-10-02T14:48:40.090548+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:48:40.090574+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:40.090737+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:41.505542+00:00", "trade", 8.4325, 12.0]
["2026-10-02T14:48:47.322014+00:00", "trade", 8.4272, 1.0]
["2026-10-02T14:48:47.853255+00:00", "trade", 8.4347, 64.0]
["2026-10-02T14:48:49.931309+00:00", "trade", 8.4347, 13.0]
["2026-10-02T14:48:50.488975+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:50.489315+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:50.528691+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:50.528744+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:50.785900+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:50.786061+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:50.858701+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:51.030996+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:51.773643+00:00", "trade", 8.4326, 200.0]
["2026-10-02T14:48:52.017016+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:48:52.017780+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:52.017791+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:52.187750+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:52.405960+00:00", "trade", 8.4326, 500.0]
["2026-10-02T14:48:52.810473+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:53.056491+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:57.522400+00:00", "trade", 8.4357, 2.0]
["2026-10-02T14:48:58.110258+00:00", "trade", 8.435, 1000.0]
["2026-10-02T14:48:58.111149+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:48:58.111919+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:58.111925+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:48:59.111007+00:00", "trade", 8.43, 15.0]
["2026-10-02T14:48:59.186465+00:00", "trade", 8.4325, 100.0]
["2026-10-02T14:49:00.361049+00:00", "trade", 8.435, 125.0]
["2026-10-02T14:49:00.361527+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:49:00.361889+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:00.362020+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:00.362091+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:00.362336+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:00.377195+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:00.464653+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:01.361953+00:00", "trade", 8.435, 21.0]
["2026-10-02T14:49:03.362703+00:00", "trade", 8.435, 24.0]
["2026-10-02T14:49:03.534839+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:04.787155+00:00", "trade", 8.4351, 8.0]
["2026-10-02T14:49:05.526622+00:00", "trade", 8.4323, 10.0]
["2026-10-02T14:49:06.740424+00:00", "trade", 8.435, 4.0]
["2026-10-02T14:49:06.740463+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:07.825773+00:00", "trade", 8.4323, 26.0]
["2026-10-02T14:49:07.827992+00:00", "trade", 8.4323, 13.0]
["2026-10-02T14:49:09.944491+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:49:18.552168+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:18.552525+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:21.313248+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:49:21.313610+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:23.461897+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:23.879001+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:49:25.713289+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:25.714977+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:25.715006+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:27.314023+00:00", "trade", 8.439, 100.0]
["2026-10-02T14:49:27.314802+00:00", "trade", 8.43, 13.0]
["2026-10-02T14:49:27.524399+00:00", "trade", 8.435, 3.0]
["2026-10-02T14:49:28.999001+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:30.071529+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:49:32.031778+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:32.032462+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:32.786791+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:35.504568+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:35.504603+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:35.687529+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:36.347525+00:00", "trade", 8.4322, 12.0]
["2026-10-02T14:49:37.605806+00:00", "trade", 8.4298, 9.0]
["2026-10-02T14:49:39.026511+00:00", "trade", 8.4322, 100.0]
["2026-10-02T14:49:40.157983+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:40.714346+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:40.715013+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:40.715039+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:45.511297+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:45.511336+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:45.512481+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:45.646482+00:00", "trade", 8.4322, 100.0]
["2026-10-02T14:49:46.714476+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:48.552500+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:50.010498+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:50.011228+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:50.413296+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:51.711228+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:49:51.711718+00:00", "trade", 8.435, 12.0]
["2026-10-02T14:49:51.711846+00:00", "trade", 8.435, 4.0]
["2026-10-02T14:49:54.136510+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:49:54.136923+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137184+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137271+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137273+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137379+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137458+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:49:54.137463+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137548+00:00", "trade", 8.43, 111.0]
["2026-10-02T14:49:54.137550+00:00", "trade", 8.43, 89.0]
["2026-10-02T14:49:54.137559+00:00", "trade", 8.43, 311.0]
["2026-10-02T14:49:54.137559+00:00", "trade", 8.43, 45.0]
["2026-10-02T14:49:54.137561+00:00", "trade", 8.43, 17.0]
["2026-10-02T14:49:54.137561+00:00", "trade", 8.43, 33.0]
["2026-10-02T14:49:54.137566+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:49:54.137583+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:49:54.137584+00:00", "trade", 8.43, 406.0]
["2026-10-02T14:49:54.137589+00:00", "trade", 8.43, 400.0]
["2026-10-02T14:49:54.137593+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:49:54.137614+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137620+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137627+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137643+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137647+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137654+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.137674+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137689+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137703+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137710+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137723+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137796+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137806+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137822+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137835+00:00", "trade", 8.43, 23.0]
["2026-10-02T14:49:54.137858+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.137860+00:00", "trade", 8.43, 1000.0]
["2026-10-02T14:49:54.137879+00:00", "trade", 8.43, 23.0]
["2026-10-02T14:49:54.138007+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.138015+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.138023+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.138039+00:00", "trade", 8.43, 177.0]
["2026-10-02T14:49:54.138051+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.138057+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.138110+00:00", "trade", 8.43, 67.0]
["2026-10-02T14:49:54.138111+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:49:54.138113+00:00", "trade", 8.43, 1000.0]
["2026-10-02T14:49:54.138113+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.138137+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.138184+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.138222+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.138246+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.138473+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.138531+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.138649+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.138822+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.139065+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.139609+00:00", "trade", 8.425, 16.0]
["2026-10-02T14:49:54.140239+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.140952+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.141730+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.141884+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.145247+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.145545+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.147511+00:00", "trade", 8.43, 75.0]
["2026-10-02T14:49:54.147992+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.148286+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.148307+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.148322+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.148391+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.148392+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.148524+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.148729+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.148822+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.149667+00:00", "trade", 8.43, 111.0]
["2026-10-02T14:49:54.149667+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.149668+00:00", "trade", 8.43, 400.0]
["2026-10-02T14:49:54.149669+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.149671+00:00", "trade", 8.43, 114.0]
["2026-10-02T14:49:54.149674+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.149680+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.149702+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.150042+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.150132+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.150348+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.150618+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.150891+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.150947+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.151347+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.154541+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.161940+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.164884+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.173925+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:49:54.173926+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.173927+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.173947+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.173955+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.173961+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.173968+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.173974+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.173981+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.173989+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:49:54.174002+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174016+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174023+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174029+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174036+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174042+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174049+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174335+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174378+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174414+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:49:54.174485+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.174486+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.174493+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.174645+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.174686+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.174695+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.174900+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.174957+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.175381+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.175563+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.175588+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.176391+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.177231+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.177357+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.177368+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.178726+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.178863+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:49:54.214390+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.337067+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:54.843975+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:55.913297+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:49:57.390114+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:57.390757+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:57.421083+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:57.421110+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:49:57.526407+00:00", "trade", 8.4302, 15.0]
["2026-10-02T14:50:00.210067+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:00.764471+00:00", "trade", 8.4298, 14.0]
["2026-10-02T14:50:03.800374+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:03.800423+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:04.871973+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:50:06.782011+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.240036+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.240128+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.240168+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.240598+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.240937+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.241107+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.241122+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:07.541799+00:00", "trade", 8.43, 60.0]
["2026-10-02T14:50:08.412336+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:08.412939+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:08.412952+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:09.468331+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.033132+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.380240+00:00", "trade", 8.432, 1.0]
["2026-10-02T14:50:10.953106+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:50:10.954077+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.954088+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.954097+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.954127+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.954608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.960024+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:50:10.960469+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:10.960482+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:11.180578+00:00", "trade", 8.4328, 1.0]
["2026-10-02T14:50:11.716145+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:11.716611+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:12.518550+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:12.960255+00:00", "trade", 8.4305, 10.0]
["2026-10-02T14:50:13.514029+00:00", "trade", 8.4305, 4.0]
["2026-10-02T14:50:14.716383+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:14.716700+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:14.717113+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:14.717153+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:14.814855+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:15.336427+00:00", "trade", 8.43, 53.0]
["2026-10-02T14:50:15.336431+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:15.336946+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:16.761060+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:16.761542+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:16.761760+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:20.856990+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:50:21.640400+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:22.767074+00:00", "trade", 8.4311, 18.0]
["2026-10-02T14:50:23.621374+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.736839+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:50:24.736863+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.736870+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.736902+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737058+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737211+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:50:24.737212+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737397+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737414+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737421+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737630+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737667+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737738+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:50:24.737738+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737776+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737821+00:00", "trade", 8.43, 5.0]
["2026-10-02T14:50:24.737889+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737897+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.737904+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:24.869058+00:00", "trade", 8.43, 255.0]
["2026-10-02T14:50:24.885648+00:00", "trade", 8.43, 11.0]
["2026-10-02T14:50:25.405104+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:26.394608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:26.394824+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:26.394851+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:50:27.528398+00:00", "trade", 8.4315, 2.0]
["2026-10-02T14:50:28.121475+00:00", "trade", 8.43, 5.0]
["2026-10-02T14:50:28.121475+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:50:28.121495+00:00", "trade", 8.43, 95.0]
["2026-10-02T14:50:28.121501+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121508+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121515+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121522+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121528+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121535+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121549+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121555+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121716+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.121767+00:00", "trade", 8.43, 129.0]
["2026-10-02T14:50:28.121842+00:00", "trade", 8.43, 120.0]
["2026-10-02T14:50:28.121936+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:50:28.122084+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:50:28.122143+00:00", "trade", 8.43, 16.0]
["2026-10-02T14:50:28.122152+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:50:28.122174+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:50:28.122628+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.126513+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.127542+00:00", "trade", 8.425, 171.0]
["2026-10-02T14:50:28.133285+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.133500+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.137848+00:00", "trade", 8.425, 200.0]
["2026-10-02T14:50:28.173467+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.241429+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:50:28.241707+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.242240+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.242697+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:28.716230+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.020757+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.021962+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.022062+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.022105+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.022560+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.277081+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:31.768766+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.202057+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.202959+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.203378+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.203403+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.203937+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.206860+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.206887+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.207429+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.207436+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.303341+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.467647+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.467697+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.555617+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:35.555662+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:36.513000+00:00", "trade", 8.425, 31.0]
["2026-10-02T14:50:36.513029+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:36.901635+00:00", "trade", 8.4298, 100.0]
["2026-10-02T14:50:37.603971+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:42.006947+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:42.007002+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:42.025961+00:00", "trade", 8.425, 180.0]
["2026-10-02T14:50:42.838954+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:42.839093+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:42.849687+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:42.849731+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:43.043064+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:43.043113+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:44.606509+00:00", "trade", 8.4298, 1.0]
["2026-10-02T14:50:44.608761+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:44.608809+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:44.774004+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:45.246879+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:45.419911+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:45.660330+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:47.903447+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:47.903475+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:47.904034+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:47.911480+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:47.911508+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:48.550892+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:48.555193+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:48.555219+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:48.555990+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:49.764468+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:49.764497+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:49.764545+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:49.838434+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:52.686193+00:00", "trade", 8.4297, 6.0]
["2026-10-02T14:50:52.686782+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:52.688893+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:52.688941+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:52.758743+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:52.758821+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:53.287209+00:00", "trade", 8.4309, 58.0]
["2026-10-02T14:50:54.492385+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:54.492447+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:55.798092+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:50:57.530399+00:00", "trade", 8.427, 3.0]
["2026-10-02T14:50:58.709155+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:51:00.371077+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:02.456888+00:00", "trade", 8.43, 10.0]
["2026-10-02T14:51:02.456900+00:00", "trade", 8.425, 10.0]
["2026-10-02T14:51:02.457018+00:00", "trade", 8.425, 20.0]
["2026-10-02T14:51:02.457660+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:03.062542+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:51:03.062596+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:03.062981+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:04.225681+00:00", "trade", 8.43, 4.0]
["2026-10-02T14:51:04.226383+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:05.062441+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.599837+00:00", "trade", 8.425, 6.0]
["2026-10-02T14:51:06.599838+00:00", "trade", 8.43, 178.0]
["2026-10-02T14:51:06.599839+00:00", "trade", 8.43, 170.0]
["2026-10-02T14:51:06.599841+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:51:06.599844+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.599845+00:00", "trade", 8.43, 194.0]
["2026-10-02T14:51:06.599873+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.599881+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.599946+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.599984+00:00", "trade", 8.43, 253.0]
["2026-10-02T14:51:06.600001+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:06.600012+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:06.600016+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600021+00:00", "trade", 8.43, 6.0]
["2026-10-02T14:51:06.600026+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600031+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600037+00:00", "trade", 8.43, 360.0]
["2026-10-02T14:51:06.600041+00:00", "trade", 8.43, 326.0]
["2026-10-02T14:51:06.600105+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600111+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600118+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600124+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600138+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600159+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600194+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600200+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600201+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600202+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600202+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600202+00:00", "trade", 8.43, 800.0]
["2026-10-02T14:51:06.600203+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600207+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:06.600209+00:00", "trade", 8.43, 6.0]
["2026-10-02T14:51:06.600215+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600222+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600229+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600231+00:00", "trade", 8.43, 47.0]
["2026-10-02T14:51:06.600232+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:51:06.600234+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600235+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600239+00:00", "trade", 8.43, 45.0]
["2026-10-02T14:51:06.600242+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600249+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600256+00:00", "trade", 8.43, 55.0]
["2026-10-02T14:51:06.600256+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:06.600291+00:00", "trade", 8.43, 67.0]
["2026-10-02T14:51:06.600296+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600313+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600319+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600324+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:06.600325+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600326+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600332+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600348+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:06.600391+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600455+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:06.600656+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600675+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600747+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600792+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600798+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600831+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600861+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600969+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.600985+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.601049+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.601172+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.601199+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.601361+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.604745+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.604780+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.613735+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.613759+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.614927+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.620112+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.620267+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:51:06.635160+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.636022+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.666601+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:51:06.715906+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:06.743054+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.105911+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.106406+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.113113+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.122100+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.123518+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.442511+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.442543+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.442960+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.444882+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:07.521884+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:08.865286+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:08.865378+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:08.865611+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:08.866446+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:08.867966+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:09.497460+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:09.498199+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:09.581708+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:12.937100+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:12.937128+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:13.480416+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:15.665795+00:00", "trade", 8.4294, 1.0]
["2026-10-02T14:51:15.787641+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:15.787684+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:15.788208+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:15.788773+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:15.789157+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.789345+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:15.789388+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:15.789688+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.790408+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.791351+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.791545+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.791998+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.794915+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.796782+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.797201+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.803261+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.805108+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:15.827123+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:15.827573+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:15.913242+00:00", "trade", 8.435, 3.0]
["2026-10-02T14:51:16.048742+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:17.307212+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:18.551406+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:18.551438+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:18.551467+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:18.552225+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:23.042292+00:00", "trade", 8.4297, 100.0]
["2026-10-02T14:51:26.151048+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:26.767810+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:27.532399+00:00", "trade", 8.43, 15.0]
["2026-10-02T14:51:33.116360+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:33.116402+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:33.117273+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:33.117845+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:51:33.210343+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:33.692579+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:51:33.692580+00:00", "trade", 8.43, 500.0]
["2026-10-02T14:51:33.692580+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:33.692582+00:00", "trade", 8.43, 58.0]
["2026-10-02T14:51:33.692586+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:33.692593+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:33.692603+00:00", "trade", 8.43, 42.0]
["2026-10-02T14:51:33.692605+00:00", "trade", 8.43, 1000.0]
["2026-10-02T14:51:33.692615+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:33.692628+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:51:33.692635+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692642+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692649+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692656+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692664+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692670+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692677+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692858+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692872+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692885+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.692895+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:33.692895+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:51:33.693004+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.693024+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.693194+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:51:33.693928+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.694608+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.695069+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.702741+00:00", "trade", 8.425, 100.0]
["2026-10-02T14:51:33.770795+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.793471+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.793963+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.793974+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.794047+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.794425+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:33.803406+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.071103+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.071559+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.072778+00:00", "trade", 8.425, 4.0]
["2026-10-02T14:51:35.073725+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.074237+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.074682+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.083678+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.147935+00:00", "trade", 8.4298, 4.0]
["2026-10-02T14:51:35.209218+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:51:35.209565+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.210006+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.210022+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.273676+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.274171+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.274190+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.274314+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.274787+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.274798+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.275224+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.275245+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:35.283633+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:36.200706+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.156531+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.165814+00:00", "trade", 8.4305, 5.0]
["2026-10-02T14:51:37.180234+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.236997+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.237007+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.237024+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.244326+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.244383+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:37.438642+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502119+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502146+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502156+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502376+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502415+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502417+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:51:38.502564+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502689+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.502846+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:38.997881+00:00", "trade", 8.42, 11.0]
["2026-10-02T14:51:39.005031+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:51:39.005094+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:39.005096+00:00", "trade", 8.42, 300.0]
["2026-10-02T14:51:39.005097+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:51:39.005107+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:51:39.005108+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:51:39.005122+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:39.005128+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:51:39.005135+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:51:39.005142+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:51:39.005149+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:51:39.005156+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:51:39.005162+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:51:39.005169+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:51:39.005594+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.005601+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.005626+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.005656+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.005817+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.005845+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006128+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006145+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006261+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006296+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006388+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006552+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.006799+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:51:39.006883+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.010066+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.010167+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.012374+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:51:39.018770+00:00", "trade", 8.415, 68.0]
["2026-10-02T14:51:39.021653+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.023313+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:51:39.105176+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.105196+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.105204+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.105237+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:51:39.105613+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.105621+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.106007+00:00", "trade", 8.415, 29.0]
["2026-10-02T14:51:39.106151+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.106585+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.107066+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.107075+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.107094+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.107513+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.115833+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:51:39.116140+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.116397+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:51:39.116567+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.117017+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:39.117762+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.117841+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:51:39.118395+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:51:39.118452+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.119533+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.120318+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.122536+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.122831+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.123701+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.123938+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.125882+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.139177+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.154597+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:39.163019+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:51:40.121011+00:00", "trade", 8.41, 26.0]
["2026-10-02T14:51:40.121608+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:41.121876+00:00", "trade", 8.415, 16.0]
["2026-10-02T14:51:41.275075+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:41.513448+00:00", "trade", 8.415, 2.0]
["2026-10-02T14:51:41.513494+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:41.514240+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:41.671314+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:42.122602+00:00", "trade", 8.415, 22.0]
["2026-10-02T14:51:43.122587+00:00", "trade", 8.415, 21.0]
["2026-10-02T14:51:44.122626+00:00", "trade", 8.415, 20.0]
["2026-10-02T14:51:45.122605+00:00", "trade", 8.41, 21.0]
["2026-10-02T14:51:46.122616+00:00", "trade", 8.41, 22.0]
["2026-10-02T14:51:46.180720+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:46.180816+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:46.185173+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:47.122604+00:00", "trade", 8.415, 13.0]
["2026-10-02T14:51:47.123002+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:47.123028+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:47.123533+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:47.210191+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:47.278941+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:49.935714+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:53.517548+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:54.835271+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:51:55.474695+00:00", "trade", 8.4288, 50.0]
["2026-10-02T14:51:57.534426+00:00", "trade", 8.4209, 14.0]
["2026-10-02T14:52:01.894311+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:02.207180+00:00", "trade", 8.428, 100.0]
["2026-10-02T14:52:02.207983+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:04.006869+00:00", "trade", 8.428, 16.0]
["2026-10-02T14:52:06.530444+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:52:06.530800+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.531018+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:52:06.531244+00:00", "trade", 8.415, 20.0]
["2026-10-02T14:52:06.531607+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:52:06.536387+00:00", "trade", 8.41, 10.0]
["2026-10-02T14:52:06.880705+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:52:06.880706+00:00", "trade", 8.41, 30.0]
["2026-10-02T14:52:06.880707+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:06.880709+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:06.880712+00:00", "trade", 8.41, 15.0]
["2026-10-02T14:52:06.880719+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.880756+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.880762+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.880768+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.880775+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.880783+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:06.880790+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880797+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880804+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880810+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880816+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880823+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880943+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880953+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.880976+00:00", "trade", 8.41, 36.0]
["2026-10-02T14:52:06.880980+00:00", "trade", 8.41, 24.0]
["2026-10-02T14:52:06.881005+00:00", "trade", 8.41, 60.0]
["2026-10-02T14:52:06.881129+00:00", "trade", 8.41, 40.0]
["2026-10-02T14:52:06.881133+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.881166+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.881183+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.881197+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:06.881265+00:00", "trade", 8.41, 10.0]
["2026-10-02T14:52:06.881267+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:52:06.881267+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:06.881268+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.881376+00:00", "trade", 8.41, 12.0]
["2026-10-02T14:52:06.881435+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.881576+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.881701+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.881780+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.881885+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.882268+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.882359+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.883589+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.884008+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.884516+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.884915+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.885185+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.885671+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.887580+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.891284+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.927206+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:06.927655+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.062058+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.096254+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.218856+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.219235+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.221244+00:00", "trade", 8.422, 10.0]
["2026-10-02T14:52:07.408784+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.702394+00:00", "trade", 8.4251, 37.0]
["2026-10-02T14:52:07.813260+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:07.882198+00:00", "trade", 8.4, 21.0]
["2026-10-02T14:52:08.307486+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:08.378382+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:08.882240+00:00", "trade", 8.405, 13.0]
["2026-10-02T14:52:08.884246+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:08.884313+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.112850+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.287131+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.374349+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.440693+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.472791+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.665535+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.665991+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:09.815557+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.898697+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.898841+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:52:10.899028+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:52:10.899190+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.899201+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.899224+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.899242+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.899648+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.899699+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.904874+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.905376+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.909836+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:10.961571+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.040134+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.046539+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.306081+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.481861+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.483822+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.488616+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.490555+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.490584+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.490590+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.493323+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.500788+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.560858+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.561568+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.564482+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.565349+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.565375+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.565382+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.565943+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.570092+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.672158+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.672713+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.673165+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.676987+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.677015+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.677021+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.678394+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.681791+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.683098+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.820269+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.821653+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.821679+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.821679+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.881048+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.881752+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.882195+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.930558+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.931052+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.931465+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:11.931514+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:12.180490+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:12.181423+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:12.181875+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:12.181897+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:13.125961+00:00", "trade", 8.4273, 16.0]
["2026-10-02T14:52:16.196000+00:00", "trade", 8.4196, 6.0]
["2026-10-02T14:52:17.184475+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.190282+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.190309+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.190604+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.190859+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.196992+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.200888+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.231487+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.231643+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:52:17.231966+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.232006+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.232018+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.232134+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:52:17.232629+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.236166+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.236192+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.236199+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.236701+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.240669+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.241990+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.300422+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.300569+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:52:17.300970+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.310999+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.311024+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.311031+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.311751+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.318994+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:17.320315+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.551228+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.551257+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.551925+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.551969+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.552388+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.556184+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.732351+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:18.733093+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:18.734082+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:18.734197+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:18.734852+00:00", "trade", 8.405, 27.0]
["2026-10-02T14:52:19.101094+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:52:19.923734+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:20.726602+00:00", "trade", 8.41, 90.0]
["2026-10-02T14:52:20.733251+00:00", "trade", 8.41, 175.0]
["2026-10-02T14:52:20.733253+00:00", "trade", 8.41, 166.0]
["2026-10-02T14:52:20.733266+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733273+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733279+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733286+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733292+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733299+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733306+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733344+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733348+00:00", "trade", 8.41, 310.0]
["2026-10-02T14:52:20.733774+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:20.733788+00:00", "trade", 8.4, 20.0]
["2026-10-02T14:52:20.733791+00:00", "trade", 8.41, 400.0]
["2026-10-02T14:52:20.733796+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:20.733803+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:20.733827+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733834+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733856+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:20.733856+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.733916+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.737312+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.738993+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.739013+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.739043+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.740309+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:20.755737+00:00", "trade", 8.41, 56.0]
["2026-10-02T14:52:21.106524+00:00", "trade", 8.405, 6.0]
["2026-10-02T14:52:21.721360+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:21.721369+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:21.721379+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:21.740582+00:00", "trade", 8.405, 30.0]
["2026-10-02T14:52:21.741370+00:00", "trade", 8.405, 16.0]
["2026-10-02T14:52:22.741303+00:00", "trade", 8.405, 23.0]
["2026-10-02T14:52:23.113378+00:00", "trade", 8.405, 1.0]
["2026-10-02T14:52:23.113394+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:23.741999+00:00", "trade", 8.4, 23.0]
["2026-10-02T14:52:25.409924+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:25.510599+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:25.845456+00:00", "trade", 8.4262, 7.0]
["2026-10-02T14:52:27.263780+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.264374+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:52:27.264461+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:52:27.264674+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:52:27.264764+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.264969+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.265477+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.265791+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.266243+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.266263+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.406463+00:00", "trade", 8.41, 22.0]
["2026-10-02T14:52:27.505437+00:00", "trade", 8.4264, 6.0]
["2026-10-02T14:52:27.505647+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:27.505649+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:27.505650+00:00", "trade", 8.41, 5.0]
["2026-10-02T14:52:27.505694+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505701+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505708+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505908+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505915+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505923+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505929+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.505944+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:27.505945+00:00", "trade", 8.41, 400.0]
["2026-10-02T14:52:27.505951+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:27.506067+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.506113+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.506149+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.506158+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:52:27.506169+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506177+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506184+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506190+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506197+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506204+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506217+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506220+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:27.506220+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506230+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506238+00:00", "quote", 8.41, 8.41]
["2026-10-02T14:52:27.506262+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506263+00:00", "trade", 8.41, 90.0]
["2026-10-02T14:52:27.506263+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:52:27.506263+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:52:27.506292+00:00", "trade", 8.4, 31.0]
["2026-10-02T14:52:27.506335+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506383+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506517+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506594+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506649+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506730+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506840+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506901+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506958+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.506971+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.507010+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.507156+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.507170+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.507190+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.507352+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.507641+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.508279+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.532143+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:52:27.532484+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:52:27.532581+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.532784+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.533281+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.533412+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.536401+00:00", "trade", 8.4096, 10.0]
["2026-10-02T14:52:27.538448+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:52:27.561259+00:00", "trade", 8.415, 1000.0]
["2026-10-02T14:52:27.562332+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.562418+00:00", "trade", 8.415, 1900.0]
["2026-10-02T14:52:27.562707+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.567504+00:00", "trade", 8.415, 400.0]
["2026-10-02T14:52:27.567817+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:52:27.567899+00:00", "trade", 8.415, 1000.0]
["2026-10-02T14:52:27.567971+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.568089+00:00", "trade", 8.415, 400.0]
["2026-10-02T14:52:27.568173+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.568217+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:52:27.568437+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.568626+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.568671+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:52:27.569136+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.569191+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:52:27.569228+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.569241+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569249+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569385+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569387+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:52:27.569387+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:52:27.569391+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.569503+00:00", "trade", 8.42, 32.0]
["2026-10-02T14:52:27.569506+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:52:27.569510+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569520+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569527+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:52:27.569528+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:52:27.569583+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569591+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569593+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569598+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569605+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569612+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569648+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569687+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:52:27.569750+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:52:27.569751+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:52:27.569751+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:52:27.569752+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.569894+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.569909+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570016+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570023+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570031+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570044+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570060+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570146+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570158+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570170+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570190+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570240+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570251+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570255+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:52:27.570326+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570399+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570503+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570627+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570668+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570749+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570774+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.570832+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.571273+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.571291+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.571388+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.571586+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.572430+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575357+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575516+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:52:27.575517+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:52:27.575550+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575556+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575559+00:00", "trade", 8.43, 53.0]
["2026-10-02T14:52:27.575563+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575572+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:52:27.575577+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575591+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575598+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575612+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:52:27.575618+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575625+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575633+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575639+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575646+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575802+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575808+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575850+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:52:27.575907+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:52:27.575907+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.575956+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576213+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576238+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576245+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576296+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576341+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576357+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576384+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576405+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576435+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576708+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576725+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576750+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.576799+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.577443+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.578279+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.581339+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.582090+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.582540+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.591873+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.603192+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.603253+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.603303+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.603335+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.603360+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.603369+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.603385+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.603391+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.603456+00:00", "trade", 8.435, 120.0]
["2026-10-02T14:52:27.603530+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.603679+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.603729+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.604125+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.604831+00:00", "trade", 8.435, 1000.0]
["2026-10-02T14:52:27.605446+00:00", "trade", 8.4226, 21.0]
["2026-10-02T14:52:27.626500+00:00", "trade", 8.435, 1900.0]
["2026-10-02T14:52:27.628279+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.655646+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.656715+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.657168+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.657203+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.658580+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.676647+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.688267+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.688295+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.688317+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.688338+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.688363+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.688399+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.688402+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.688421+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.688442+00:00", "trade", 8.435, 300.0]
["2026-10-02T14:52:27.688489+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.688502+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.688538+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.688620+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.688728+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:27.688846+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.688955+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689180+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689438+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689776+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:52:27.689860+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:52:27.689867+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:52:27.689874+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:52:27.689898+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689901+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689912+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689936+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.689999+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.690408+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.690517+00:00", "trade", 8.435, 200.0]
["2026-10-02T14:52:27.690608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.690624+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.691169+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.691622+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.762993+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.763505+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.763942+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.763952+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:27.888845+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.103057+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.346652+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.691214+00:00", "trade", 8.435, 51.0]
["2026-10-02T14:52:28.691724+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.715504+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.715867+00:00", "quote", 8.42, 8.44]
["2026-10-02T14:52:28.716226+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.716254+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.716385+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.716939+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.716961+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.717389+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.717399+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:28.726226+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:29.015763+00:00", "trade", 8.4238, 7.0]
["2026-10-02T14:52:29.015862+00:00", "trade", 8.4238, 6.0]
["2026-10-02T14:52:29.015993+00:00", "trade", 8.4222, 4.0]
["2026-10-02T14:52:29.016071+00:00", "trade", 8.4212, 3.0]
["2026-10-02T14:52:29.691251+00:00", "trade", 8.43, 44.0]
["2026-10-02T14:52:29.733355+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.006207+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.006231+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:30.006335+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:30.006664+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.006747+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.006754+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.007086+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.007984+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.008365+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.008945+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.009397+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:30.179564+00:00", "trade", 8.4385, 1.0]
["2026-10-02T14:52:30.387846+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:31.040837+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:31.043137+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:31.045775+00:00", "trade", 8.4262, 40.0]
["2026-10-02T14:52:31.046548+00:00", "trade", 8.43, 43.0]
["2026-10-02T14:52:31.801200+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:52:31.801633+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:31.801668+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:31.804531+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:32.801624+00:00", "trade", 8.435, 41.0]
["2026-10-02T14:52:33.802400+00:00", "trade", 8.43, 43.0]
["2026-10-02T14:52:34.137514+00:00", "trade", 8.435, 6.0]
["2026-10-02T14:52:35.032202+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:35.138266+00:00", "trade", 8.43, 36.0]
["2026-10-02T14:52:35.139106+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:35.139576+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:35.140048+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:36.139060+00:00", "trade", 8.435, 50.0]
["2026-10-02T14:52:37.139782+00:00", "trade", 8.43, 43.0]
["2026-10-02T14:52:38.010631+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:38.140586+00:00", "trade", 8.43, 45.0]
["2026-10-02T14:52:38.146675+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:39.140512+00:00", "trade", 8.435, 6.0]
["2026-10-02T14:52:46.655262+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:46.655294+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:46.655938+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:46.724457+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:46.724552+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:52:46.930864+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:52:46.931266+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:49.476401+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:51.515955+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:51.520500+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:53.815178+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:53.827310+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:54.062889+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:54.544909+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:55.967271+00:00", "trade", 8.4259, 300.0]
["2026-10-02T14:52:57.376650+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:52:57.607400+00:00", "trade", 8.435, 13.0]
["2026-10-02T14:52:59.166355+00:00", "trade", 8.4259, 26.0]
["2026-10-02T14:52:59.174193+00:00", "trade", 8.44, 89.0]
["2026-10-02T14:53:00.774494+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:07.379314+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:07.380311+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:53:10.001068+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:12.833944+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:16.832678+00:00", "trade", 8.435, 4.0]
["2026-10-02T14:53:16.833416+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:16.839107+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:16.839136+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:17.205467+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:17.205497+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:17.208870+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:17.272821+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:18.105836+00:00", "trade", 8.4241, 2.0]
["2026-10-02T14:53:18.551485+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:18.551548+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:18.561886+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:22.691856+00:00", "trade", 8.426, 100.0]
["2026-10-02T14:53:27.609403+00:00", "trade", 8.4399, 1.0]
["2026-10-02T14:53:29.025567+00:00", "trade", 8.4354, 2.0]
["2026-10-02T14:53:29.213479+00:00", "trade", 8.4354, 2.0]
["2026-10-02T14:53:30.829928+00:00", "trade", 8.4262, 40.0]
["2026-10-02T14:53:31.106110+00:00", "trade", 8.4354, 4.0]
["2026-10-02T14:53:31.154096+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:31.165791+00:00", "trade", 8.4354, 1.0]
["2026-10-02T14:53:33.751052+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:53:35.934778+00:00", "trade", 8.4361, 10.0]
["2026-10-02T14:53:36.008813+00:00", "trade", 8.435, 96.0]
["2026-10-02T14:53:36.016489+00:00", "trade", 8.435, 64.0]
["2026-10-02T14:53:36.022749+00:00", "trade", 8.435, 97.0]
["2026-10-02T14:53:36.040619+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:36.041100+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:36.041122+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:36.041168+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:36.144740+00:00", "trade", 8.437, 7.0]
["2026-10-02T14:53:37.036512+00:00", "trade", 8.44, 2.0]
["2026-10-02T14:53:37.036514+00:00", "trade", 8.44, 5.0]
["2026-10-02T14:53:37.036514+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:53:37.036515+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:53:37.036545+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036554+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036561+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036569+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036575+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036582+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036595+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.036602+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036609+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036616+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036622+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:37.036623+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036631+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036638+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036644+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036652+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036653+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:37.036665+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036678+00:00", "trade", 8.44, 54.0]
["2026-10-02T14:53:37.036680+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036684+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:53:37.036685+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:53:37.036686+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036687+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.036857+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037073+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037092+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037180+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037214+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037375+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037402+00:00", "trade", 8.45, 11.0]
["2026-10-02T14:53:37.037402+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037494+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037660+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.037843+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.046470+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.046495+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.047030+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.047367+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.052723+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.058026+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.063162+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:53:37.063303+00:00", "trade", 8.445, 200.0]
["2026-10-02T14:53:37.063323+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:53:37.063378+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:53:37.063539+00:00", "trade", 8.445, 300.0]
["2026-10-02T14:53:37.063714+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.064137+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.070741+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.070758+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.071593+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.071600+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.072464+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.076647+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:53:37.077226+00:00", "trade", 8.44, 1000.0]
["2026-10-02T14:53:37.077229+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:53:37.077243+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077273+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077289+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077302+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077307+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077308+00:00", "trade", 8.44, 1000.0]
["2026-10-02T14:53:37.077309+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077311+00:00", "trade", 8.44, 900.0]
["2026-10-02T14:53:37.077312+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:37.077315+00:00", "trade", 8.44, 1000.0]
["2026-10-02T14:53:37.077481+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077492+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077535+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:53:37.077601+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:37.077601+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077624+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077683+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077715+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077732+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077739+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077769+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.077881+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.078039+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.078249+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.078258+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.078352+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.081328+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.081335+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.083999+00:00", "trade", 8.445, 200.0]
["2026-10-02T14:53:37.084775+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.098295+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:53:37.099008+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.099067+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.099072+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.099870+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.139675+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.199646+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:53:37.200456+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.201008+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.201020+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.201074+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.201556+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.201581+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.205954+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.205961+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.206438+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.207514+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:37.715741+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:38.081515+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:38.081573+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:38.083986+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:39.113340+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:53:40.160806+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:40.161188+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:40.720655+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:40.965140+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:40.965147+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.581661+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.581882+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.582415+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.582873+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.582899+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.591843+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.605646+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.617020+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.866656+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:41.998389+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:42.064479+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:43.638255+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:43.708488+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:45.525312+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:45.525359+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:47.264147+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:47.264363+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:47.264821+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:48.331161+00:00", "trade", 8.4277, 100.0]
["2026-10-02T14:53:48.353913+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:48.353942+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:49.529520+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:51.623033+00:00", "trade", 8.4275, 13.0]
["2026-10-02T14:53:51.623077+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:51.623102+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:51.623736+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:51.720290+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:51.720316+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:51.720608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:53.032821+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:53.226696+00:00", "trade", 8.4275, 100.0]
["2026-10-02T14:53:57.611399+00:00", "trade", 8.4405, 14.0]
["2026-10-02T14:53:58.960538+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:53:58.960992+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:01.442035+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:54:01.846635+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:01.849127+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:03.121694+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:05.286551+00:00", "trade", 8.4276, 70.0]
["2026-10-02T14:54:07.112458+00:00", "trade", 8.435, 6.0]
["2026-10-02T14:54:11.112177+00:00", "trade", 8.435, 4.0]
["2026-10-02T14:54:12.983094+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:12.983122+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:13.739936+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:13.741658+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:14.513599+00:00", "trade", 8.435, 6.0]
["2026-10-02T14:54:17.560808+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.534689+00:00", "trade", 8.435, 9.0]
["2026-10-02T14:54:20.534926+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.535031+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.535058+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.536247+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.536715+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.543545+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.556908+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:20.564032+00:00", "trade", 8.435, 168.0]
["2026-10-02T14:54:21.516952+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:54:21.517348+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:21.517357+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:21.517367+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:21.517375+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:21.517836+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:21.517891+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:21.518315+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:23.726629+00:00", "trade", 8.428, 100.0]
["2026-10-02T14:54:24.005001+00:00", "trade", 8.44, 17.0]
["2026-10-02T14:54:24.005004+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:25.231117+00:00", "trade", 8.427, 18.0]
["2026-10-02T14:54:27.613402+00:00", "trade", 8.4376, 1.0]
["2026-10-02T14:54:28.186229+00:00", "trade", 8.428, 13.0]
["2026-10-02T14:54:28.648882+00:00", "trade", 8.428, 100.0]
["2026-10-02T14:54:28.931773+00:00", "trade", 8.428, 51.0]
["2026-10-02T14:54:29.680616+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.680643+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.681169+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.706008+00:00", "trade", 8.435, 104.0]
["2026-10-02T14:54:29.706468+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.719684+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:54:29.719713+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.719739+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.720245+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:29.721375+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:33.866236+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:54:33.867754+00:00", "trade", 8.44, 4.0]
["2026-10-02T14:54:34.852299+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:34.852452+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:34.939092+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:34.939120+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:34.941922+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:35.840859+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:35.921808+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:36.336743+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:36.874878+00:00", "trade", 8.4396, 4.0]
["2026-10-02T14:54:36.876098+00:00", "trade", 8.4396, 1.0]
["2026-10-02T14:54:36.876139+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:37.567070+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:37.579598+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:37.580044+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:37.580363+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:37.580723+00:00", "trade", 8.435, 156.0]
["2026-10-02T14:54:38.094242+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:38.499863+00:00", "trade", 8.4351, 11.0]
["2026-10-02T14:54:38.553211+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:40.289610+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:40.713793+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:42.413758+00:00", "trade", 8.435, 84.0]
["2026-10-02T14:54:42.415778+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:45.460560+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:54:46.364671+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:46.365159+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:46.524097+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:46.531417+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:48.551199+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:50.280807+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:52.577323+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:52.582054+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:53.718909+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:53.730412+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:54.341666+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:56.864440+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:57.615431+00:00", "trade", 8.4351, 1.0]
["2026-10-02T14:54:57.788012+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:57.788708+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:58.421198+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:58.421919+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:58.472238+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:59.017123+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:59.105951+00:00", "trade", 8.428, 12.0]
["2026-10-02T14:54:59.674463+00:00", "trade", 8.435, 400.0]
["2026-10-02T14:54:59.674480+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:59.674639+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:54:59.674847+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:02.713500+00:00", "trade", 8.435, 44.0]
["2026-10-02T14:55:02.713618+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:06.379870+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:06.580825+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.023669+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.521469+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.532354+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.535882+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.536599+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.536627+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.654415+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.654420+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:07.659156+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:08.492101+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:08.492109+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.085093+00:00", "trade", 8.4272, 1.0]
["2026-10-02T14:55:09.085885+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.086354+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.177344+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.177366+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:55:09.177675+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.177706+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.178049+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.178135+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:09.178246+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:10.570789+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:10.576445+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:11.530922+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:11.530929+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:11.531926+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:12.833298+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:14.480114+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:14.480160+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:14.700641+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:15.103128+00:00", "trade", 8.435, 31.0]
["2026-10-02T14:55:17.497348+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:17.497818+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:18.551092+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:18.554224+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:20.806554+00:00", "trade", 8.4351, 10.0]
["2026-10-02T14:55:25.194611+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:55:25.232849+00:00", "trade", 8.435, 15.0]
["2026-10-02T14:55:25.240425+00:00", "trade", 8.435, 10.0]
["2026-10-02T14:55:25.246508+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:55:26.533007+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:26.616292+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:27.617435+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:55:31.337906+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:31.337912+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:31.540681+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:55:31.541483+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:31.546059+00:00", "trade", 8.435, 1.0]
["2026-10-02T14:55:32.167668+00:00", "trade", 8.4281, 100.0]
["2026-10-02T14:55:32.168472+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:38.079713+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:38.079720+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:38.514825+00:00", "trade", 8.4349, 10.0]
["2026-10-02T14:55:38.515626+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:38.824587+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:55:38.825071+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:41.719495+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:41.724769+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:41.924527+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:42.608258+00:00", "trade", 8.4349, 7.0]
["2026-10-02T14:55:42.609019+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:42.609245+00:00", "trade", 8.4349, 4.0]
["2026-10-02T14:55:42.610945+00:00", "trade", 8.4349, 2.0]
["2026-10-02T14:55:42.611938+00:00", "trade", 8.4349, 4.0]
["2026-10-02T14:55:42.613795+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:43.331998+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:44.469612+00:00", "trade", 8.4281, 100.0]
["2026-10-02T14:55:46.113641+00:00", "trade", 8.435, 13.0]
["2026-10-02T14:55:46.113747+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:46.114423+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:48.043124+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:49.022891+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:55:59.389550+00:00", "trade", 8.4281, 10.0]
["2026-10-02T14:56:00.141381+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:00.143426+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:02.608607+00:00", "trade", 8.4281, 13.0]
["2026-10-02T14:56:04.014466+00:00", "trade", 8.44, 4.0]
["2026-10-02T14:56:04.626789+00:00", "trade", 8.4281, 12.0]
["2026-10-02T14:56:05.114635+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:56:05.115129+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:08.903710+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:12.006085+00:00", "trade", 8.4281, 16.0]
["2026-10-02T14:56:16.951015+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:18.551174+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:22.987445+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:23.940526+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:56:23.940526+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:23.941145+00:00", "trade", 8.4379, 1.0]
["2026-10-02T14:56:28.010799+00:00", "trade", 8.4267, 100.0]
["2026-10-02T14:56:29.062073+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:29.064133+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:30.328132+00:00", "trade", 8.435, 20.0]
["2026-10-02T14:56:30.746092+00:00", "trade", 8.4281, 11.0]
["2026-10-02T14:56:34.239765+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:56:38.312321+00:00", "trade", 8.435, 4.0]
["2026-10-02T14:56:45.406109+00:00", "trade", 8.4281, 14.0]
["2026-10-02T14:56:47.422309+00:00", "trade", 8.4391, 6.0]
["2026-10-02T14:56:48.551007+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:56:50.143603+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:02.046876+00:00", "trade", 8.4391, 100.0]
["2026-10-02T14:57:02.487912+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:02.706964+00:00", "trade", 8.435, 174.0]
["2026-10-02T14:57:02.707583+00:00", "trade", 8.4338, 1.0]
["2026-10-02T14:57:02.724642+00:00", "trade", 8.435, 177.0]
["2026-10-02T14:57:04.010206+00:00", "trade", 8.44, 30.0]
["2026-10-02T14:57:04.787049+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:05.633773+00:00", "trade", 8.44, 12.0]
["2026-10-02T14:57:07.162578+00:00", "trade", 8.435, 12.0]
["2026-10-02T14:57:07.822027+00:00", "trade", 8.44, 172.0]
["2026-10-02T14:57:07.822028+00:00", "trade", 8.44, 174.0]
["2026-10-02T14:57:07.822029+00:00", "trade", 8.44, 12.0]
["2026-10-02T14:57:07.822030+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:57:07.822036+00:00", "trade", 8.44, 5.0]
["2026-10-02T14:57:07.822036+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822036+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822038+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822055+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822102+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.822108+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.822115+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.822122+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.822129+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.822132+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822136+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822139+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822142+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822145+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822147+00:00", "trade", 8.44, 4.0]
["2026-10-02T14:57:07.822149+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822153+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822154+00:00", "trade", 8.44, 60.0]
["2026-10-02T14:57:07.822155+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822162+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822163+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822163+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822168+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822175+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822181+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822194+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822200+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822213+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822214+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822217+00:00", "trade", 8.44, 400.0]
["2026-10-02T14:57:07.822217+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822217+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822220+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822221+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822222+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822223+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822225+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:57:07.822225+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822227+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822228+00:00", "trade", 8.44, 200.0]
["2026-10-02T14:57:07.822231+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.822233+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822241+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822249+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822255+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.822281+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.822385+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.822413+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.822564+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.822606+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.822753+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.822819+00:00", "trade", 8.44, 5.0]
["2026-10-02T14:57:07.822854+00:00", "trade", 8.445, 15.0]
["2026-10-02T14:57:07.823092+00:00", "trade", 8.44, 402.0]
["2026-10-02T14:57:07.823440+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.823476+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.824045+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.824439+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.826132+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.826778+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.826788+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.827207+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.827423+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.832592+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.832609+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.832616+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.832623+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.837729+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.842179+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.843139+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.847703+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.853268+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.853275+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.854580+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.855363+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.855829+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.856073+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.871157+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.871572+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.883520+00:00", "trade", 8.445, 100.0]
["2026-10-02T14:57:07.883545+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.884215+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.884292+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.885149+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.888998+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889560+00:00", "trade", 8.44, 900.0]
["2026-10-02T14:57:07.889575+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.889578+00:00", "trade", 8.44, 300.0]
["2026-10-02T14:57:07.889579+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.889579+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889581+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.889583+00:00", "trade", 8.44, 500.0]
["2026-10-02T14:57:07.889584+00:00", "trade", 8.44, 500.0]
["2026-10-02T14:57:07.889586+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889644+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889659+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889659+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889661+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889666+00:00", "trade", 8.44, 1000.0]
["2026-10-02T14:57:07.889666+00:00", "quote", 8.44, 8.45]
["2026-10-02T14:57:07.889679+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889686+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889692+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889699+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889705+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889712+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889725+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889738+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889869+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889926+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889935+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889946+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.889958+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.890032+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.890032+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.890033+00:00", "quote", 8.44, 8.44]
["2026-10-02T14:57:07.890053+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.890062+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890091+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890144+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890249+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890256+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890282+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890295+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890367+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890399+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890451+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890464+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890576+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890683+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890720+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.890735+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.893668+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.894129+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.895552+00:00", "trade", 8.44, 100.0]
["2026-10-02T14:57:07.908808+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.925962+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.925987+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.983009+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:07.991791+00:00", "trade", 8.435, 17.0]
["2026-10-02T14:57:08.566877+00:00", "trade", 8.4393, 14.0]
["2026-10-02T14:57:08.586278+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:09.713572+00:00", "trade", 8.435, 2.0]
["2026-10-02T14:57:10.514155+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:10.514601+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:10.515055+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:10.540615+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.499425+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.499944+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.502268+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.502719+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.502732+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.502904+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.503411+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.503428+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:11.916930+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:12.256415+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:13.566287+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:13.908070+00:00", "trade", 8.44, 1.0]
["2026-10-02T14:57:14.263577+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:14.264425+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:14.366970+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:14.367758+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:14.775869+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:16.162676+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:17.564608+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:17.815527+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:17.891648+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:18.021742+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:18.027040+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:20.815981+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:20.816431+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:20.816448+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:21.704456+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:21.928802+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:21.929501+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:22.060658+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:22.061098+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:24.573056+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:25.294441+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:25.298798+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:29.266672+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:29.268350+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:29.268813+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:29.419808+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.050414+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:30.051462+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:30.145567+00:00", "trade", 8.4393, 7.0]
["2026-10-02T14:57:30.621283+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:30.728063+00:00", "trade", 8.435, 100.0]
["2026-10-02T14:57:30.728766+00:00", "trade", 8.4351, 20.0]
["2026-10-02T14:57:30.730003+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730005+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:57:30.730007+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730009+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730009+00:00", "trade", 8.43, 200.0]
["2026-10-02T14:57:30.730052+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730060+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730067+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730081+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730082+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730085+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730086+00:00", "trade", 8.43, 1000.0]
["2026-10-02T14:57:30.730089+00:00", "trade", 8.43, 6.0]
["2026-10-02T14:57:30.730094+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730096+00:00", "trade", 8.43, 3.0]
["2026-10-02T14:57:30.730099+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:57:30.730100+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730101+00:00", "trade", 8.43, 162.0]
["2026-10-02T14:57:30.730101+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730113+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730114+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730132+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730138+00:00", "trade", 8.43, 23.0]
["2026-10-02T14:57:30.730147+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730154+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730161+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730182+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730188+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730196+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730202+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730209+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730243+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:57:30.730257+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730277+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730279+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730280+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730285+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730291+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730298+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730305+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730311+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730318+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730325+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730332+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730339+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730345+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730352+00:00", "quote", 8.43, 8.44]
["2026-10-02T14:57:30.730369+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730377+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730384+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730390+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730397+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730404+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730410+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730422+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730435+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730440+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730446+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730471+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730473+00:00", "trade", 8.43, 1.0]
["2026-10-02T14:57:30.730473+00:00", "trade", 8.43, 300.0]
["2026-10-02T14:57:30.730474+00:00", "trade", 8.43, 10.0]
["2026-10-02T14:57:30.730474+00:00", "quote", 8.43, 8.43]
["2026-10-02T14:57:30.730478+00:00", "trade", 8.43, 10.0]
["2026-10-02T14:57:30.730485+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730485+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730486+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.730586+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730645+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730662+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730676+00:00", "trade", 8.43, 29.0]
["2026-10-02T14:57:30.730676+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730682+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730740+00:00", "trade", 8.438, 21.0]
["2026-10-02T14:57:30.730803+00:00", "trade", 8.43, 58.0]
["2026-10-02T14:57:30.730866+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:57:30.730900+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730929+00:00", "trade", 8.43, 20.0]
["2026-10-02T14:57:30.730953+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.730973+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731119+00:00", "trade", 8.43, 24.0]
["2026-10-02T14:57:30.731123+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731133+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731209+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731219+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731245+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731446+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731579+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.731762+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.732100+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.732366+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.732805+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.733134+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:57:30.733134+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.733136+00:00", "trade", 8.42, 200.0]
["2026-10-02T14:57:30.733194+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.733201+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.733207+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.733220+00:00", "quote", 8.42, 8.43]
["2026-10-02T14:57:30.733226+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733233+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733240+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733246+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733252+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733259+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733266+00:00", "quote", 8.42, 8.42]
["2026-10-02T14:57:30.733502+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.733720+00:00", "trade", 8.42, 58.0]
["2026-10-02T14:57:30.733751+00:00", "trade", 8.425, 42.0]
["2026-10-02T14:57:30.733753+00:00", "trade", 8.4242, 25.0]
["2026-10-02T14:57:30.733767+00:00", "trade", 8.42, 100.0]
["2026-10-02T14:57:30.733774+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.733801+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.733870+00:00", "trade", 8.42, 18.0]
["2026-10-02T14:57:30.733903+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.733943+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.733964+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.733991+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734002+00:00", "trade", 8.42, 20.0]
["2026-10-02T14:57:30.734093+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734169+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734339+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734354+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734361+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734456+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734463+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734502+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.734549+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.735952+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.736756+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.739638+00:00", "trade", 8.43, 100.0]
["2026-10-02T14:57:30.740043+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.740321+00:00", "trade", 8.4216, 21.0]
["2026-10-02T14:57:30.740909+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.741002+00:00", "trade", 8.415, 120.0]
["2026-10-02T14:57:30.751074+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.752223+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.752314+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.789983+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.790602+00:00", "trade", 8.415, 20.0]
["2026-10-02T14:57:30.790647+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.791159+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.791683+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.791693+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.792110+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.792149+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.798785+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.798787+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.799776+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.805798+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.805801+00:00", "trade", 8.415, 400.0]
["2026-10-02T14:57:30.805801+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.805802+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.805809+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.805868+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.805933+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.806075+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.806202+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.806417+00:00", "trade", 8.415, 29.0]
["2026-10-02T14:57:30.806482+00:00", "trade", 8.415, 29.0]
["2026-10-02T14:57:30.806549+00:00", "trade", 8.415, 29.0]
["2026-10-02T14:57:30.807526+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:30.808134+00:00", "trade", 8.415, 24.0]
["2026-10-02T14:57:30.809645+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:30.812250+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:30.815798+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.119006+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251772+00:00", "trade", 8.41, 4.0]
["2026-10-02T14:57:31.251825+00:00", "trade", 8.41, 96.0]
["2026-10-02T14:57:31.251826+00:00", "trade", 8.41, 58.0]
["2026-10-02T14:57:31.251829+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.251830+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.251848+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.251857+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.251858+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.251875+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251882+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251888+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.251889+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251890+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.251896+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251908+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251915+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.251918+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.252112+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:57:31.252114+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.252115+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:57:31.252125+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.252216+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252236+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.252237+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252245+00:00", "trade", 8.415, 120.0]
["2026-10-02T14:57:31.252246+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.252308+00:00", "trade", 8.41, 150.0]
["2026-10-02T14:57:31.252314+00:00", "trade", 8.41, 9.0]
["2026-10-02T14:57:31.252376+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:31.252378+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:57:31.252378+00:00", "trade", 8.41, 24.0]
["2026-10-02T14:57:31.252379+00:00", "trade", 8.41, 36.0]
["2026-10-02T14:57:31.252382+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:31.252443+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252451+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252452+00:00", "trade", 8.41, 72.0]
["2026-10-02T14:57:31.252460+00:00", "trade", 8.4111, 22.0]
["2026-10-02T14:57:31.252467+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252470+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:31.252492+00:00", "trade", 8.41, 150.0]
["2026-10-02T14:57:31.252493+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252524+00:00", "trade", 8.41, 400.0]
["2026-10-02T14:57:31.252533+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.252540+00:00", "trade", 8.41, 200.0]
["2026-10-02T14:57:31.252544+00:00", "trade", 8.41, 113.0]
["2026-10-02T14:57:31.252556+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.252643+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:31.252646+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252647+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252693+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252723+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252724+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:57:31.252776+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252832+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252846+00:00", "trade", 8.41, 24.0]
["2026-10-02T14:57:31.252863+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252943+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252951+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.252987+00:00", "trade", 8.413, 25.0]
["2026-10-02T14:57:31.252999+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253019+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253057+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253082+00:00", "trade", 8.4136, 26.0]
["2026-10-02T14:57:31.253141+00:00", "trade", 8.41, 26.0]
["2026-10-02T14:57:31.253201+00:00", "trade", 8.41, 20.0]
["2026-10-02T14:57:31.253263+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253281+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253353+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253633+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253664+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253676+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.253731+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:31.254044+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.254088+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.254098+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.254536+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.254682+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.265587+00:00", "trade", 8.41, 48.0]
["2026-10-02T14:57:31.265641+00:00", "trade", 8.415, 400.0]
["2026-10-02T14:57:31.265914+00:00", "trade", 8.415, 100.0]
["2026-10-02T14:57:31.265914+00:00", "trade", 8.415, 200.0]
["2026-10-02T14:57:31.266176+00:00", "trade", 8.415, 400.0]
["2026-10-02T14:57:31.266177+00:00", "trade", 8.415, 400.0]
["2026-10-02T14:57:31.266205+00:00", "trade", 8.4133, 22.0]
["2026-10-02T14:57:31.266522+00:00", "trade", 8.415, 24.0]
["2026-10-02T14:57:31.266783+00:00", "trade", 8.4164, 20.0]
["2026-10-02T14:57:31.266835+00:00", "trade", 8.415, 29.0]
["2026-10-02T14:57:31.268550+00:00", "trade", 8.41, 52.0]
["2026-10-02T14:57:31.269155+00:00", "trade", 8.4144, 22.0]
["2026-10-02T14:57:31.269350+00:00", "trade", 8.41, 130.0]
["2026-10-02T14:57:31.270947+00:00", "trade", 8.41, 11.0]
["2026-10-02T14:57:31.272529+00:00", "trade", 8.415, 180.0]
["2026-10-02T14:57:31.324142+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.337237+00:00", "trade", 8.41, 26.0]
["2026-10-02T14:57:31.338033+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.434064+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.434361+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.434677+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.434892+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.435299+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.435321+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.435406+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.435622+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.436077+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.436516+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.447634+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.452503+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.454172+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.716983+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717499+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717510+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717526+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717643+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717689+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.717692+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.717693+00:00", "trade", 8.41, 50.0]
["2026-10-02T14:57:31.717694+00:00", "trade", 8.41, 40.0]
["2026-10-02T14:57:31.717696+00:00", "trade", 8.41, 15.0]
["2026-10-02T14:57:31.717718+00:00", "trade", 8.41, 85.0]
["2026-10-02T14:57:31.717719+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.717758+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717765+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717771+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717778+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717785+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717791+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717937+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717973+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.717989+00:00", "trade", 8.41, 4.0]
["2026-10-02T14:57:31.718025+00:00", "trade", 8.41, 3.0]
["2026-10-02T14:57:31.718130+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.718197+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.718233+00:00", "quote", 8.41, 8.42]
["2026-10-02T14:57:31.718297+00:00", "trade", 8.41, 72.0]
["2026-10-02T14:57:31.718298+00:00", "trade", 8.41, 150.0]
["2026-10-02T14:57:31.718299+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.718299+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.718305+00:00", "trade", 8.412, 21.0]
["2026-10-02T14:57:31.718517+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718554+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718562+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:57:31.718563+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.718582+00:00", "trade", 8.41, 6.0]
["2026-10-02T14:57:31.718583+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718591+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718598+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718604+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718617+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718818+00:00", "trade", 8.41, 100.0]
["2026-10-02T14:57:31.718910+00:00", "trade", 8.41, 25.0]
["2026-10-02T14:57:31.718952+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718963+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.718981+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.719237+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.719339+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.719352+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.720030+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.720094+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.720869+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.722779+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.723758+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.723787+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.725085+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.725575+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.725624+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.725649+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:31.725995+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.726452+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.726475+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.726510+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.726956+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.727098+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:31.750999+00:00", "trade", 8.405, 79.0]
["2026-10-02T14:57:32.246598+00:00", "trade", 8.4278, 100.0]
["2026-10-02T14:57:32.521147+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:32.717112+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:33.644956+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:37.919979+00:00", "trade", 8.4302, 1.0]
["2026-10-02T14:57:42.212576+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:44.926170+00:00", "trade", 8.4264, 10.0]
["2026-10-02T14:57:46.313702+00:00", "trade", 8.41, 3.0]
["2026-10-02T14:57:47.580980+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:49.104878+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:53.745138+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:55.292913+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:55.293358+00:00", "quote", 8.4, 8.42]
["2026-10-02T14:57:56.710145+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710209+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710382+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710409+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710521+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:57:56.710590+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710663+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710669+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710907+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710917+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.710936+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.711008+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.711022+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.711126+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.711497+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.711961+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.724226+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:57:56.724239+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:57:56.724682+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.724749+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.725204+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.980058+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.980501+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.980528+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:56.980628+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.002971+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.003492+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.003510+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.003982+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.012901+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.295133+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.306072+00:00", "trade", 8.4275, 53.0]
["2026-10-02T14:57:57.525801+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:57:57.776186+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.933330+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:57.941937+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:59.684405+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:59.684773+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:59.685245+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:57:59.800510+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:04.036364+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:04.561025+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:04.561051+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:04.562077+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:04.562486+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:05.105295+00:00", "trade", 8.405, 100.0]
["2026-10-02T14:58:06.237592+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:06.736422+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:10.559982+00:00", "trade", 8.405, 4.0]
["2026-10-02T14:58:10.560934+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:10.560961+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:10.561765+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:10.764721+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:11.155692+00:00", "trade", 8.405, 6.0]
["2026-10-02T14:58:13.785361+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:15.292749+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:15.740426+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:15.740474+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:16.030419+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:16.030868+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:16.988363+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:16.989772+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:18.567050+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:18.567078+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:18.567795+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:21.114165+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:21.119777+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:21.119803+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:21.127739+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:21.127779+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:22.835077+00:00", "trade", 8.4274, 97.0]
["2026-10-02T14:58:22.836350+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:23.356151+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:23.356197+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:25.105756+00:00", "trade", 8.4274, 100.0]
["2026-10-02T14:58:26.215114+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:26.215581+00:00", "trade", 8.4, 6.0]
["2026-10-02T14:58:26.215587+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:58:26.215664+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:26.215893+00:00", "trade", 8.4, 36.0]
["2026-10-02T14:58:26.215894+00:00", "trade", 8.4, 264.0]
["2026-10-02T14:58:26.215900+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:26.215911+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:26.215948+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:27.400824+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:27.414055+00:00", "trade", 8.4, 200.0]
["2026-10-02T14:58:27.644191+00:00", "trade", 8.4291, 100.0]
["2026-10-02T14:58:28.913588+00:00", "trade", 8.405, 7.0]
["2026-10-02T14:58:28.913593+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:28.913991+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:28.914504+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:28.966297+00:00", "trade", 8.4272, 100.0]
["2026-10-02T14:58:29.988378+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:29.989476+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:30.359925+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:30.360451+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:30.360458+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:30.546315+00:00", "trade", 8.4272, 74.0]
["2026-10-02T14:58:30.980650+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:30.987581+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.226454+00:00", "trade", 8.4258, 15.0]
["2026-10-02T14:58:32.522566+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522588+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522603+00:00", "trade", 8.4, 36.0]
["2026-10-02T14:58:32.522605+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:58:32.522606+00:00", "trade", 8.4, 136.0]
["2026-10-02T14:58:32.522617+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522633+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522640+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522647+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522655+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522671+00:00", "trade", 8.4, 18.0]
["2026-10-02T14:58:32.522671+00:00", "quote", 8.4, 8.41]
["2026-10-02T14:58:32.522680+00:00", "trade", 8.4, 64.0]
["2026-10-02T14:58:32.522681+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:58:32.522683+00:00", "trade", 8.4, 99.0]
["2026-10-02T14:58:32.522684+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:58:32.522689+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:58:32.522700+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:58:32.522707+00:00", "quote", 8.39, 8.41]
["2026-10-02T14:58:32.522712+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522731+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522740+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522748+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522765+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522772+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522778+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522786+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522791+00:00", "trade", 8.4, 6.0]
["2026-10-02T14:58:32.522794+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522813+00:00", "trade", 8.4, 20.0]
["2026-10-02T14:58:32.522880+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522891+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522920+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.522987+00:00", "trade", 8.4, 1.0]
["2026-10-02T14:58:32.523175+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.526063+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.528035+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.552466+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:58:32.552782+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.552789+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.565642+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.591810+00:00", "trade", 8.4, 16.0]
["2026-10-02T14:58:32.764168+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.764178+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.764880+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:32.775311+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:33.710222+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:34.142019+00:00", "trade", 8.4044, 10.0]
["2026-10-02T14:58:34.142802+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:35.190834+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:58:35.190875+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:35.191244+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:35.192642+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:35.727815+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:36.015231+00:00", "trade", 8.395, 70.0]
["2026-10-02T14:58:36.021445+00:00", "trade", 8.395, 47.0]
["2026-10-02T14:58:36.027263+00:00", "trade", 8.395, 19.0]
["2026-10-02T14:58:36.340497+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:36.375276+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:37.621196+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:38.875808+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:39.605979+00:00", "trade", 8.4249, 18.0]
["2026-10-02T14:58:39.614629+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:42.313968+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:43.254923+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:44.294921+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:45.316776+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:46.111814+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:46.512957+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:46.513049+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:46.514705+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:46.745484+00:00", "trade", 8.4251, 18.0]
["2026-10-02T14:58:47.120211+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.120253+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.120988+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.121761+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.123319+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.130921+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.645844+00:00", "trade", 8.4269, 100.0]
["2026-10-02T14:58:47.985303+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.985838+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:47.985976+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:51.202863+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:51.486304+00:00", "trade", 8.4269, 83.0]
["2026-10-02T14:58:53.386233+00:00", "trade", 8.4269, 400.0]
["2026-10-02T14:58:54.010598+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:58:54.012588+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:58:57.126701+00:00", "trade", 8.4268, 11.0]
["2026-10-02T14:58:57.466229+00:00", "trade", 8.4268, 19.0]
["2026-10-02T14:59:02.753107+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:02.785416+00:00", "trade", 8.4267, 100.0]
["2026-10-02T14:59:04.460422+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:04.460473+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:05.589853+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:09.113584+00:00", "trade", 8.395, 12.0]
["2026-10-02T14:59:09.113713+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:09.666194+00:00", "trade", 8.4267, 14.0]
["2026-10-02T14:59:11.151120+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.151169+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.151175+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.151312+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.151789+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.152088+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.152588+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.152715+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.152836+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.152846+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.161240+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.161690+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.272740+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273227+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273253+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273399+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273876+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273953+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273973+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.273990+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.274317+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.282676+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.283131+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:11.765940+00:00", "trade", 8.4267, 100.0]
["2026-10-02T14:59:13.561353+00:00", "trade", 8.395, 200.0]
["2026-10-02T14:59:13.561429+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.561466+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.561499+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.561648+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.561694+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.562032+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.562079+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.562224+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.562592+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.562743+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.571421+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.571879+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:13.628382+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.022320+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.263308+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.263850+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.263909+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.263982+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.264496+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.264550+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.265038+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.265048+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.265462+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.265493+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.265621+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:14.315060+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:15.016395+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:18.939723+00:00", "trade", 8.4266, 15.0]
["2026-10-02T14:59:19.970802+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.970907+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.970955+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.971322+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.971502+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.971512+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.971989+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.972034+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:19.972103+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:20.171706+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:20.457551+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:22.109821+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:22.109849+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:22.109855+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:22.595768+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:24.275286+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:24.745491+00:00", "trade", 8.4266, 11.0]
["2026-10-02T14:59:24.881100+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:59:25.777851+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:25.777878+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:28.966328+00:00", "trade", 8.4265, 100.0]
["2026-10-02T14:59:28.987761+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:31.465513+00:00", "trade", 8.4265, 100.0]
["2026-10-02T14:59:39.566378+00:00", "trade", 8.395, 1.0]
["2026-10-02T14:59:41.314290+00:00", "trade", 8.4, 100.0]
["2026-10-02T14:59:48.520835+00:00", "trade", 8.395, 4.0]
["2026-10-02T14:59:48.551788+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:48.551815+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:48.569129+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:48.940402+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:48.940450+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:50.162138+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:50.750943+00:00", "trade", 8.4045, 10.0]
["2026-10-02T14:59:52.313534+00:00", "trade", 8.395, 1.0]
["2026-10-02T14:59:52.313561+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:52.313702+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:54.367177+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:54.585440+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:56.667086+00:00", "trade", 8.4261, 11.0]
["2026-10-02T14:59:57.969304+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:58.182053+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:58.738705+00:00", "quote", 8.39, 8.4]
["2026-10-02T14:59:59.024333+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:00:07.066355+00:00", "trade", 8.4261, 11.0]
["2026-10-02T15:00:07.750623+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:09.086992+00:00", "trade", 8.4242, 3.0]
["2026-10-02T15:00:09.989905+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:09.989963+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:10.138046+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:10.138128+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:11.663721+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:00:12.411509+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:00:12.411590+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:12.411622+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:12.412321+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:16.866686+00:00", "trade", 8.4036, 8.0]
["2026-10-02T15:00:17.381012+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:17.381061+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:17.400747+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:17.400790+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:17.400834+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:17.424138+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:18.385191+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:18.385217+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:18.385748+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:18.385781+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:18.726043+00:00", "trade", 8.3901, 10.0]
["2026-10-02T15:00:18.727022+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:19.287192+00:00", "trade", 8.395, 3.0]
["2026-10-02T15:00:19.423962+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:21.806221+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:22.540030+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:23.709067+00:00", "trade", 8.3915, 14.0]
["2026-10-02T15:00:26.951819+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:00:26.952184+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:26.952289+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:00:26.952581+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:26.952864+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:27.063057+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:27.187687+00:00", "trade", 8.395, 300.0]
["2026-10-02T15:00:27.194880+00:00", "trade", 8.395, 200.0]
["2026-10-02T15:00:27.196044+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:29.269147+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:29.269964+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:31.151242+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:31.151269+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:34.113412+00:00", "trade", 8.395, 20.0]
["2026-10-02T15:00:34.113697+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:34.113736+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:34.113794+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:34.225000+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:34.420291+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:35.941370+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:00:35.941370+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:37.786247+00:00", "trade", 8.4256, 10.0]
["2026-10-02T15:00:43.860302+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:43.890566+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:45.044967+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:45.045774+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:45.046354+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:45.484061+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:46.569248+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:46.572322+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:46.572350+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:46.602712+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:47.406529+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:47.406530+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:00:47.406558+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:47.406565+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:47.406593+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:47.407117+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:47.414421+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:48.401204+00:00", "trade", 8.39, 22.0]
["2026-10-02T15:00:48.426268+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:00:48.550911+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:48.550938+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:48.551683+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:48.990441+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:48.990468+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:49.123492+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:49.123513+00:00", "trade", 8.395, 83.0]
["2026-10-02T15:00:49.124408+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:49.124432+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:49.124433+00:00", "trade", 8.4, 17.0]
["2026-10-02T15:00:49.125143+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:49.352343+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:50.498131+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:51.247726+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:52.452851+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:53.986939+00:00", "trade", 8.4255, 11.0]
["2026-10-02T15:00:54.287724+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:54.299681+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:54.300259+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:54.650249+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:55.277876+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:58.053086+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:00:58.280352+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:00:58.286928+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:00:58.681054+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:00:58.687644+00:00", "trade", 8.395, 8.0]
["2026-10-02T15:00:58.693881+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:00:59.227766+00:00", "trade", 8.4254, 38.0]
["2026-10-02T15:00:59.810162+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:03.423045+00:00", "trade", 8.4225, 1.0]
["2026-10-02T15:01:05.482324+00:00", "trade", 8.4254, 13.0]
["2026-10-02T15:01:11.112442+00:00", "trade", 8.395, 18.0]
["2026-10-02T15:01:11.784536+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:11.784922+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:11.784948+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:12.170498+00:00", "trade", 8.3966, 1.0]
["2026-10-02T15:01:12.171169+00:00", "trade", 8.395, 4.0]
["2026-10-02T15:01:14.138925+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:14.138947+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:14.139368+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:14.139489+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:14.338376+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:15.082306+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:01:16.353147+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:01:17.312930+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:17.320697+00:00", "trade", 8.395, 3.0]
["2026-10-02T15:01:17.321295+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:17.321538+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:17.322097+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:17.807117+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:19.640613+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:24.530962+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:24.682928+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:25.605463+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:25.783932+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:26.867260+00:00", "trade", 8.4248, 6.0]
["2026-10-02T15:01:27.181006+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:27.181098+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:27.181809+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:27.222749+00:00", "trade", 8.422, 100.0]
["2026-10-02T15:01:27.484603+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:29.049283+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:31.205689+00:00", "trade", 8.4074, 7.0]
["2026-10-02T15:01:32.758150+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:32.758194+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:32.758725+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:33.309404+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:33.309426+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:33.309845+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:33.321695+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:33.321951+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:34.510370+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:37.574588+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:37.574968+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:37.575023+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:38.663880+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:39.089546+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:43.306251+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:01:43.674470+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:44.483782+00:00", "trade", 8.3928, 1.0]
["2026-10-02T15:01:44.504698+00:00", "trade", 8.3928, 1.0]
["2026-10-02T15:01:44.712223+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:01:44.712795+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:45.218504+00:00", "trade", 8.3915, 1.0]
["2026-10-02T15:01:47.830549+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:48.266898+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:01:48.268986+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:48.284649+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:48.551044+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:48.551076+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:49.226808+00:00", "trade", 8.4249, 10.0]
["2026-10-02T15:01:49.377635+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:53.081399+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:53.162344+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:53.766528+00:00", "trade", 8.4249, 100.0]
["2026-10-02T15:01:56.619916+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:56.619947+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:57.353025+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:01:57.593247+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:01:57.593248+00:00", "trade", 8.4, 99.0]
["2026-10-02T15:01:57.593292+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:57.593827+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:01:59.939198+00:00", "trade", 8.395, 24.0]
["2026-10-02T15:02:00.313111+00:00", "trade", 8.395, 9.0]
["2026-10-02T15:02:00.313130+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:00.313283+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:00.313311+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:02.404087+00:00", "trade", 8.396, 10.0]
["2026-10-02T15:02:06.699974+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:06.780478+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:02:07.366010+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:02:07.367988+00:00", "trade", 8.425, 22.0]
["2026-10-02T15:02:08.048716+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:08.295213+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:12.100398+00:00", "trade", 8.3964, 64.0]
["2026-10-02T15:02:12.101361+00:00", "trade", 8.3964, 40.0]
["2026-10-02T15:02:12.690291+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:12.946856+00:00", "trade", 8.425, 16.0]
["2026-10-02T15:02:15.375133+00:00", "trade", 8.395, 33.0]
["2026-10-02T15:02:15.529177+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:02:16.307000+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123804+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123808+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123808+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:02:17.123810+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123812+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123815+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123817+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123817+00:00", "trade", 8.39, 9.0]
["2026-10-02T15:02:17.123827+00:00", "trade", 8.39, 7.0]
["2026-10-02T15:02:17.123828+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123829+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123830+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123885+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123892+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123899+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123906+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123912+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123925+00:00", "trade", 8.39, 12.0]
["2026-10-02T15:02:17.123925+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123929+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:02:17.123930+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123947+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123954+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123960+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:02:17.123966+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.123975+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.123980+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.123982+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.123991+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.123997+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124003+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124009+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124016+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124022+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124029+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124036+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124158+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124164+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124171+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124238+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124245+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:02:17.124252+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:02:17.124254+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:02:17.124254+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:02:17.124254+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:02:17.124255+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124259+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:02:17.124263+00:00", "trade", 8.39, 124.0]
["2026-10-02T15:02:17.124280+00:00", "trade", 8.39, 76.0]
["2026-10-02T15:02:17.124338+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:02:17.124374+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:02:17.124404+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124514+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124530+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124542+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124608+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124633+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.124939+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.125057+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.125063+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.125216+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.125247+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.125276+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.126140+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:02:17.126447+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.128225+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.128850+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.133897+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.133928+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.139759+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:02:17.140201+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.144171+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.155557+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.157789+00:00", "trade", 8.3875, 18.0]
["2026-10-02T15:02:17.188934+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:17.189718+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.189937+00:00", "trade", 8.38, 18.0]
["2026-10-02T15:02:17.189937+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.189966+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.189980+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.189986+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.189987+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190015+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190022+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190033+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190040+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190046+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190053+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190059+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190067+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190073+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.190198+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190206+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190213+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190219+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190225+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190232+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190268+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190290+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190305+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190326+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190415+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190484+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190494+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:02:17.190494+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190496+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:02:17.190496+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:02:17.190500+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190503+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190507+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190513+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190520+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190521+00:00", "trade", 8.38, 400.0]
["2026-10-02T15:02:17.190521+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190523+00:00", "trade", 8.38, 45.0]
["2026-10-02T15:02:17.190524+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190527+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190528+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190551+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190563+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190569+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190575+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190582+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190583+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190589+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190591+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:02:17.190596+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190602+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:17.190610+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190617+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190618+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:02:17.190623+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190634+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190640+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190664+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:02:17.190717+00:00", "trade", 8.38, 89.0]
["2026-10-02T15:02:17.190784+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190792+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190797+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190798+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190802+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190805+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190806+00:00", "trade", 8.38, 24.0]
["2026-10-02T15:02:17.190807+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190807+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190812+00:00", "trade", 8.38, 314.0]
["2026-10-02T15:02:17.190818+00:00", "trade", 8.38, 31.0]
["2026-10-02T15:02:17.190820+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:02:17.190821+00:00", "trade", 8.38, 22.0]
["2026-10-02T15:02:17.190824+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.190833+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190838+00:00", "trade", 8.38, 70.0]
["2026-10-02T15:02:17.190864+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190904+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190915+00:00", "trade", 8.38, 27.0]
["2026-10-02T15:02:17.190934+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190967+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190975+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190981+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.190988+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.191012+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.191072+00:00", "trade", 8.38, 53.0]
["2026-10-02T15:02:17.191073+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.191077+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.191078+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:02:17.191079+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:17.191079+00:00", "trade", 8.38, 50.0]
["2026-10-02T15:02:17.191079+00:00", "trade", 8.38, 130.0]
["2026-10-02T15:02:17.191079+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.191080+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.191082+00:00", "trade", 8.38, 153.0]
["2026-10-02T15:02:17.191100+00:00", "trade", 8.38, 147.0]
["2026-10-02T15:02:17.191118+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.191146+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:17.191252+00:00", "trade", 8.38, 189.0]
["2026-10-02T15:02:17.191254+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.191311+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.191326+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.191351+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.194700+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.194710+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.223850+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.224454+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.224480+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.226656+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.249951+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.251273+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.292989+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.293007+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:17.334666+00:00", "trade", 8.385, 12.0]
["2026-10-02T15:02:18.132290+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:18.162263+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:18.190907+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:18.296081+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:18.296107+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:18.989405+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:18.989875+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:19.892746+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:02:21.540935+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:21.541061+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:21.541417+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:21.541424+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:21.541882+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:21.542171+00:00", "trade", 8.385, 6.0]
["2026-10-02T15:02:22.127544+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:23.472698+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:02:23.745765+00:00", "trade", 8.4205, 100.0]
["2026-10-02T15:02:24.167663+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:24.260227+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:24.712349+00:00", "trade", 8.385, 5.0]
["2026-10-02T15:02:24.713371+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:24.713495+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:25.525248+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:25.631419+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:25.632167+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:26.532821+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.086532+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:27.161727+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:27.162183+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.162639+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.214818+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.215298+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.560458+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.562146+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:27.562473+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:27.574274+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:02:27.683636+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:27.683665+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.477027+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.523193+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.868369+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:02:28.868733+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.869099+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:02:28.869551+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.869620+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.870149+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.870221+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.870230+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.870721+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.871040+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.872497+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.872998+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.873269+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.873291+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.873898+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:28.878639+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.878855+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:28.886353+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:29.399792+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:29.399832+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:29.522188+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:29.540120+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:29.572291+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:29.576398+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:30.306476+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:30.586650+00:00", "trade", 8.417, 8.0]
["2026-10-02T15:02:31.500172+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:31.500173+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:31.500174+00:00", "trade", 8.38, 53.0]
["2026-10-02T15:02:31.500192+00:00", "trade", 8.38, 228.0]
["2026-10-02T15:02:31.500194+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500200+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500207+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500210+00:00", "trade", 8.38, 72.0]
["2026-10-02T15:02:31.500213+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500220+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500226+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500233+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:31.500257+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500264+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500271+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500277+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500279+00:00", "trade", 8.38, 22.0]
["2026-10-02T15:02:31.500279+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500283+00:00", "trade", 8.38, 128.0]
["2026-10-02T15:02:31.500283+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500286+00:00", "trade", 8.38, 50.0]
["2026-10-02T15:02:31.500289+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:31.500290+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500295+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:31.500298+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500305+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500312+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500318+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500332+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500338+00:00", "trade", 8.38, 314.0]
["2026-10-02T15:02:31.500339+00:00", "trade", 8.38, 157.0]
["2026-10-02T15:02:31.500339+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500344+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500410+00:00", "trade", 8.38, 43.0]
["2026-10-02T15:02:31.500463+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:31.500513+00:00", "trade", 8.38, 633.0]
["2026-10-02T15:02:31.500539+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.500545+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.500619+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.500637+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:02:31.500747+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:31.500803+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.501214+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.501287+00:00", "trade", 8.375, 300.0]
["2026-10-02T15:02:31.501332+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.501980+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.505593+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.507532+00:00", "trade", 8.38, 500.0]
["2026-10-02T15:02:31.507610+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:31.508396+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:31.521851+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.521871+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.522518+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533025+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533077+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533109+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533116+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533118+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:02:31.533323+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533545+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.533598+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.534915+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.556594+00:00", "trade", 8.375, 300.0]
["2026-10-02T15:02:31.556854+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:31.556941+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.556966+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.557028+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:02:31.557041+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:02:31.557530+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.563403+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:02:31.563873+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:31.564136+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.565706+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:02:31.579314+00:00", "trade", 8.375, 73.0]
["2026-10-02T15:02:31.579380+00:00", "trade", 8.375, 75.0]
["2026-10-02T15:02:31.580148+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.600201+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.633199+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.785973+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.785998+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.802543+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.851984+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.992954+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.992980+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:31.993705+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:32.217447+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:32.217474+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:32.217945+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:32.217989+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:32.218510+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:32.218523+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:32.221361+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:02:32.580778+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:32.580804+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:33.146749+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:33.147100+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:33.151839+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:34.112414+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:02:34.513624+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:02:34.513668+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:34.730701+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:34.730729+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:34.783777+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:34.783823+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:35.422869+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:35.643425+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:36.163806+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:37.826022+00:00", "trade", 8.3823, 2.0]
["2026-10-02T15:02:38.460525+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:38.460563+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:38.460589+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:38.474004+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:40.464754+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:40.464840+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:02:41.312411+00:00", "trade", 8.375, 4.0]
["2026-10-02T15:02:47.796440+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.796467+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986689+00:00", "trade", 8.3822, 4.0]
["2026-10-02T15:02:47.986730+00:00", "trade", 8.38, 369.0]
["2026-10-02T15:02:47.986732+00:00", "trade", 8.38, 16.0]
["2026-10-02T15:02:47.986733+00:00", "trade", 8.38, 9.0]
["2026-10-02T15:02:47.986755+00:00", "trade", 8.38, 162.0]
["2026-10-02T15:02:47.986756+00:00", "trade", 8.38, 77.0]
["2026-10-02T15:02:47.986757+00:00", "trade", 8.38, 67.0]
["2026-10-02T15:02:47.986774+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986781+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986788+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986794+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986807+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986814+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986821+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986827+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986834+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:02:47.986840+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986847+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986854+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986860+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986866+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986873+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986879+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986892+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986974+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986984+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986990+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.986997+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987014+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:47.987015+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:47.987021+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:47.987021+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987199+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987209+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987218+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987225+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987231+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987302+00:00", "trade", 8.38, 6.0]
["2026-10-02T15:02:47.987303+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:02:47.987306+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:47.987308+00:00", "trade", 8.38, 400.0]
["2026-10-02T15:02:47.987308+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:02:47.987309+00:00", "trade", 8.38, 1200.0]
["2026-10-02T15:02:47.987309+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:02:47.987324+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:02:47.987342+00:00", "trade", 8.38, 400.0]
["2026-10-02T15:02:47.987342+00:00", "trade", 8.38, 183.0]
["2026-10-02T15:02:47.987343+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:02:47.987344+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987445+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987452+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987727+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987751+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987805+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987974+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987981+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.987988+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.988006+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.988420+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.988521+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.988949+00:00", "trade", 8.38, 42.0]
["2026-10-02T15:02:47.989140+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.990176+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.992278+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.997220+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.999299+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:47.999325+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.007384+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.007411+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.042893+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.065614+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:48.086952+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.088184+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.089541+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.089599+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.090114+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.164209+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:48.164210+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:48.164858+00:00", "trade", 8.385, 400.0]
["2026-10-02T15:02:48.164868+00:00", "trade", 8.385, 400.0]
["2026-10-02T15:02:48.165218+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.165236+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:48.988777+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:51.139815+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:02:51.182776+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:51.513145+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:51.513596+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:51.524774+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:55.519902+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:02:55.520934+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:55.520942+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:55.521402+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:56.021983+00:00", "trade", 8.3818, 8.0]
["2026-10-02T15:02:57.397424+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:57.452170+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:57.452579+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:58.602388+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:58.602832+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:58.602843+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:02:58.616907+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:03.661303+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:03.661382+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:03.764282+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:07.323130+00:00", "trade", 8.3823, 200.0]
["2026-10-02T15:03:07.325135+00:00", "trade", 8.3823, 27.0]
["2026-10-02T15:03:08.121873+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:09.465750+00:00", "trade", 8.4096, 100.0]
["2026-10-02T15:03:10.169050+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:10.328077+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:14.200709+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:14.651651+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:14.803519+00:00", "trade", 8.38, 95.0]
["2026-10-02T15:03:14.803674+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:14.804114+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313185+00:00", "trade", 8.385, 19.0]
["2026-10-02T15:03:16.313267+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313299+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:16.313318+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313325+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313328+00:00", "trade", 8.38, 150.0]
["2026-10-02T15:03:16.313331+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313338+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313344+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313351+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313359+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313518+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313619+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313626+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313647+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313686+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:16.313709+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313775+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313854+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.313861+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:16.313874+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314000+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314102+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314135+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314155+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314192+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:03:16.314206+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:16.314217+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314247+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314268+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314584+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.314720+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.315185+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.315298+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:16.315638+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.315651+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.315908+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:16.316045+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.320336+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:03:16.320373+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:16.320856+00:00", "trade", 8.3801, 10.0]
["2026-10-02T15:03:16.321008+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321020+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321027+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321034+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321454+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321473+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321584+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.321594+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.322072+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.384339+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:16.384341+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:16.385191+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385198+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385209+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:16.385209+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385410+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385422+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385429+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385638+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385649+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385656+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385672+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.385887+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.386660+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.388276+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.449098+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.644956+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:03:16.644957+00:00", "trade", 8.39, 899.0]
["2026-10-02T15:03:16.644981+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:03:16.644983+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:03:16.645001+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.645008+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.645009+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:03:16.645021+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.645028+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:16.645035+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645042+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645049+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645054+00:00", "trade", 8.39, 118.0]
["2026-10-02T15:03:16.645055+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645056+00:00", "trade", 8.39, 82.0]
["2026-10-02T15:03:16.645057+00:00", "trade", 8.39, 13.0]
["2026-10-02T15:03:16.645069+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645076+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645090+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645104+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645111+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645172+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645226+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645238+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645264+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:16.645290+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:03:16.645342+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645347+00:00", "trade", 8.39, 59.0]
["2026-10-02T15:03:16.645379+00:00", "trade", 8.39, 41.0]
["2026-10-02T15:03:16.645380+00:00", "trade", 8.39, 26.0]
["2026-10-02T15:03:16.645388+00:00", "trade", 8.39, 23.0]
["2026-10-02T15:03:16.645404+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645417+00:00", "trade", 8.39, 59.0]
["2026-10-02T15:03:16.645425+00:00", "trade", 8.39, 41.0]
["2026-10-02T15:03:16.645435+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:03:16.645451+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645458+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645464+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:16.645491+00:00", "trade", 8.39, 23.0]
["2026-10-02T15:03:16.645550+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:16.645552+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:16.645552+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:16.645553+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645584+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645601+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:16.645604+00:00", "trade", 8.39, 50.0]
["2026-10-02T15:03:16.645620+00:00", "trade", 8.39, 118.0]
["2026-10-02T15:03:16.645625+00:00", "trade", 8.39, 82.0]
["2026-10-02T15:03:16.645626+00:00", "trade", 8.39, 13.0]
["2026-10-02T15:03:16.645655+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645667+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645673+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645703+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645710+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645735+00:00", "trade", 8.39, 50.0]
["2026-10-02T15:03:16.645745+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645770+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645774+00:00", "trade", 8.39, 19.0]
["2026-10-02T15:03:16.645858+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645895+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645928+00:00", "trade", 8.39, 23.0]
["2026-10-02T15:03:16.645928+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645940+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645956+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.645977+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646010+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646017+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646023+00:00", "trade", 8.39, 23.0]
["2026-10-02T15:03:16.646024+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646034+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646044+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646086+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646105+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646112+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646123+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646136+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646143+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646161+00:00", "trade", 8.39, 19.0]
["2026-10-02T15:03:16.646170+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646198+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646213+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646236+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646246+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646261+00:00", "trade", 8.39, 57.0]
["2026-10-02T15:03:16.646312+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646380+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646392+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646573+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646595+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646644+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.646723+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.647191+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:03:16.647241+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.647586+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.649781+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.650007+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.653881+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.681523+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.682004+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.682035+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.682416+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.682457+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.689818+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.723744+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.784912+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.828162+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.868133+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:16.868544+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.100629+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.240591+00:00", "trade", 8.39, 16.0]
["2026-10-02T15:03:17.241520+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.298752+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:03:17.301878+00:00", "trade", 8.39, 48.0]
["2026-10-02T15:03:17.301880+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.301888+00:00", "trade", 8.39, 95.0]
["2026-10-02T15:03:17.301888+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:03:17.301939+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.301946+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.301953+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:03:17.301984+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302154+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302179+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302186+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302194+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302200+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302207+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302213+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302220+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302233+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302239+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:03:17.302264+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:03:17.302265+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.302370+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.302388+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.302395+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.302856+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.302880+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.303447+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.309638+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.376730+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.377252+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.377344+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.377833+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.378097+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.378280+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.402219+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.546011+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.833863+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.999810+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.999846+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:17.999893+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:18.000302+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:18.551445+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:18.551473+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:18.551480+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:18.552312+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:19.292987+00:00", "trade", 8.4078, 100.0]
["2026-10-02T15:03:19.718762+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:22.121211+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:22.343734+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:22.345903+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:22.348012+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:23.064609+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:03:23.064674+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:23.065378+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:23.066357+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:23.826571+00:00", "trade", 8.4077, 100.0]
["2026-10-02T15:03:24.017683+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:03:24.017714+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:24.017747+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:24.994328+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.004890+00:00", "trade", 8.38, 75.0]
["2026-10-02T15:03:25.004892+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:25.004901+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:25.004919+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:03:25.004966+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:03:25.004978+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005067+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005216+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005261+00:00", "trade", 8.385, 120.0]
["2026-10-02T15:03:25.005284+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:25.005532+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:03:25.005576+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:25.005582+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005623+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005646+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:25.005677+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005694+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005725+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.005971+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006078+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006288+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006527+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006670+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006681+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006740+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006740+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.006797+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.007327+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.007449+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.007458+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.010539+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.020650+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.021349+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.021387+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.022835+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.024567+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.035430+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.113922+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:25.606304+00:00", "trade", 8.4073, 16.0]
["2026-10-02T15:03:26.012404+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:27.126447+00:00", "trade", 8.384, 49.0]
["2026-10-02T15:03:27.222281+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:27.222970+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:27.223424+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:28.228657+00:00", "trade", 8.3844, 18.0]
["2026-10-02T15:03:29.632399+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.706794+00:00", "trade", 8.384, 100.0]
["2026-10-02T15:03:29.768210+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:03:29.768242+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.768268+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.768814+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.768921+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.768995+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.769427+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.769455+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.769594+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.769649+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.770107+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.770203+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:29.770674+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.010926+00:00", "trade", 8.385, 10.0]
["2026-10-02T15:03:30.018284+00:00", "trade", 8.385, 8.0]
["2026-10-02T15:03:30.023756+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.024205+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.521524+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.822306+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.822810+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.822945+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.823433+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.823676+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.823898+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:30.885373+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.166198+00:00", "trade", 8.3848, 100.0]
["2026-10-02T15:03:31.834854+00:00", "trade", 8.3837, 10.0]
["2026-10-02T15:03:31.835564+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.836068+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.836206+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.836677+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.836964+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.837053+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.837104+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.837111+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.837985+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.838425+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:31.908617+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:32.263942+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:32.264515+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:32.264523+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:32.513158+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:03:33.039194+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.039334+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.278104+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.278131+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.278518+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.278758+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.279364+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.279511+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.279531+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.775658+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.776118+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.777359+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.840913+00:00", "trade", 8.3863, 11.0]
["2026-10-02T15:03:33.841706+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.850994+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:33.985703+00:00", "trade", 8.4072, 1.0]
["2026-10-02T15:03:33.987134+00:00", "trade", 8.4072, 60.0]
["2026-10-02T15:03:33.987825+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:34.310291+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:34.310624+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:34.310745+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:36.258706+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:38.466118+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:03:38.466150+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:38.466157+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:38.466175+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:38.466219+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:38.468251+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:38.468290+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:40.104995+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:40.105538+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:46.258744+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:46.259194+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:47.162238+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:47.162705+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:47.166899+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:48.339806+00:00", "trade", 8.385, 400.0]
["2026-10-02T15:03:48.342847+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:03:48.342852+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:48.343323+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:48.343334+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:48.344789+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:48.349142+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:03:48.351795+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:03:48.551668+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:48.551696+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:49.354934+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:03:51.026240+00:00", "trade", 8.403, 11.0]
["2026-10-02T15:03:51.725572+00:00", "trade", 8.3861, 2.0]
["2026-10-02T15:04:01.058927+00:00", "trade", 8.385, 5.0]
["2026-10-02T15:04:01.060644+00:00", "trade", 8.385, 21.0]
["2026-10-02T15:04:02.578757+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:02.578783+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:04.464912+00:00", "trade", 8.385, 2.0]
["2026-10-02T15:04:04.465005+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:04.465030+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.935274+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:04:05.938195+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:04:05.938728+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.938825+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:04:05.939229+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.939587+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.940039+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.940494+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.947623+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:05.957551+00:00", "trade", 8.3861, 10.0]
["2026-10-02T15:04:07.546094+00:00", "trade", 8.4028, 100.0]
["2026-10-02T15:04:08.757409+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:08.914116+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:09.004850+00:00", "trade", 8.39, 15.0]
["2026-10-02T15:04:09.005302+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:09.005890+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:09.007711+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:10.169383+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:11.028141+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:11.526591+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:12.100399+00:00", "trade", 8.3827, 38.0]
["2026-10-02T15:04:14.033900+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.039987+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.040167+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.040627+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.050483+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.313447+00:00", "trade", 8.385, 18.0]
["2026-10-02T15:04:14.498815+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.499375+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:14.520100+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:15.695935+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:15.697178+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:15.698258+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:18.396304+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:04:18.397042+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:18.397697+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:20.584800+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:23.348282+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:23.559525+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:24.599423+00:00", "trade", 8.385, 101.0]
["2026-10-02T15:04:24.711261+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:28.471947+00:00", "trade", 8.385, 133.0]
["2026-10-02T15:04:28.474445+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:28.474506+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:28.475117+00:00", "trade", 8.385, 12.0]
["2026-10-02T15:04:28.989657+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:29.266165+00:00", "trade", 8.4025, 10.0]
["2026-10-02T15:04:30.676348+00:00", "trade", 8.39, 168.0]
["2026-10-02T15:04:30.676349+00:00", "trade", 8.39, 11.0]
["2026-10-02T15:04:30.676351+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:04:30.676352+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:30.676356+00:00", "trade", 8.39, 93.0]
["2026-10-02T15:04:30.676356+00:00", "trade", 8.39, 57.0]
["2026-10-02T15:04:30.676392+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676399+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676405+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676411+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676418+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676421+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:30.676426+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676433+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676434+00:00", "trade", 8.39, 136.0]
["2026-10-02T15:04:30.676447+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676454+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676468+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676474+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:30.676522+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676530+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676537+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676544+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676550+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676556+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676570+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676626+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676636+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676643+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676665+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:30.676667+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:04:30.676695+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676743+00:00", "trade", 8.39, 4.0]
["2026-10-02T15:04:30.676796+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676803+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676806+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676825+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:30.676900+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:30.676901+00:00", "trade", 8.39, 300.0]
["2026-10-02T15:04:30.676901+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677085+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677126+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677134+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677171+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677222+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:04:30.677253+00:00", "trade", 8.395, 8.0]
["2026-10-02T15:04:30.677283+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677348+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677413+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677435+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677443+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677508+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677527+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677631+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.677801+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.678201+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.678258+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.678349+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.678785+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.678813+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.678980+00:00", "trade", 8.395, 17.0]
["2026-10-02T15:04:30.681523+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.681826+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.682368+00:00", "trade", 8.395, 18.0]
["2026-10-02T15:04:30.696808+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.716409+00:00", "trade", 8.395, 6.0]
["2026-10-02T15:04:30.721607+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.722007+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:30.723344+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:31.013927+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:31.023657+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:31.502395+00:00", "trade", 8.3834, 32.0]
["2026-10-02T15:04:31.677344+00:00", "trade", 8.39, 14.0]
["2026-10-02T15:04:32.400324+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:32.400764+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:33.525999+00:00", "trade", 8.4022, 51.0]
["2026-10-02T15:04:33.822335+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:33.825406+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:33.825996+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:33.826501+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:33.976463+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:34.268720+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:35.076642+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:36.876964+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:37.225339+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:37.469602+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:40.641547+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:41.023952+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:41.149727+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:41.526559+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:04:41.526587+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:41.527243+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:41.818897+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.438831+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.438909+00:00", "trade", 8.39, 500.0]
["2026-10-02T15:04:43.438909+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.438911+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.438911+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.438942+00:00", "trade", 8.39, 150.0]
["2026-10-02T15:04:43.438948+00:00", "trade", 8.395, 600.0]
["2026-10-02T15:04:43.438965+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.438973+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.438980+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.439034+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439199+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:04:43.439276+00:00", "trade", 8.39, 15.0]
["2026-10-02T15:04:43.439286+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439294+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439300+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439303+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439307+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439313+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439316+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439317+00:00", "trade", 8.39, 300.0]
["2026-10-02T15:04:43.439318+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439319+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439321+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439321+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439328+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439336+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439342+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439343+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439349+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439357+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:04:43.439365+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:04:43.439400+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.439428+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.439440+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439442+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439450+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439457+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439464+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439518+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439544+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439550+00:00", "trade", 8.39, 22.0]
["2026-10-02T15:04:43.439551+00:00", "trade", 8.39, 27.0]
["2026-10-02T15:04:43.439553+00:00", "trade", 8.39, 61.0]
["2026-10-02T15:04:43.439567+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439690+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439721+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:04:43.439759+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:04:43.439824+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:04:43.439883+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.439978+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440114+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440140+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440167+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440171+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440249+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440290+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440306+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440323+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.440340+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.441330+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.441661+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.442010+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.442245+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.442514+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.445163+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.459534+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.467977+00:00", "trade", 8.395, 2.0]
["2026-10-02T15:04:43.562379+00:00", "trade", 8.39, 15.0]
["2026-10-02T15:04:43.563167+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:43.637169+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:44.046412+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:44.046443+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:44.440405+00:00", "trade", 8.395, 21.0]
["2026-10-02T15:04:44.527867+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:44.603798+00:00", "trade", 8.3901, 68.0]
["2026-10-02T15:04:44.913249+00:00", "trade", 8.395, 3.0]
["2026-10-02T15:04:44.989234+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:45.440470+00:00", "trade", 8.395, 15.0]
["2026-10-02T15:04:46.440396+00:00", "trade", 8.395, 20.0]
["2026-10-02T15:04:46.443020+00:00", "trade", 8.395, 196.0]
["2026-10-02T15:04:47.443739+00:00", "trade", 8.39, 19.0]
["2026-10-02T15:04:48.045497+00:00", "trade", 8.3897, 19.0]
["2026-10-02T15:04:48.551224+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.551253+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.551266+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.551728+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.551780+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.551826+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.552895+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.553386+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.561652+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.562112+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:48.562561+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:49.561952+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:51.527755+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:51.530919+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:53.532899+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:04:53.534584+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:04:53.906498+00:00", "trade", 8.4014, 100.0]
["2026-10-02T15:05:02.723985+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:05:02.733264+00:00", "trade", 8.395, 40.0]
["2026-10-02T15:05:04.556101+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:05:04.556953+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:05:04.557610+00:00", "trade", 8.395, 14.0]
["2026-10-02T15:05:07.059664+00:00", "trade", 8.395, 21.0]
["2026-10-02T15:05:10.746577+00:00", "trade", 8.4011, 10.0]
["2026-10-02T15:05:15.166632+00:00", "trade", 8.4011, 10.0]
["2026-10-02T15:05:15.796417+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:05:15.797186+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:16.112470+00:00", "trade", 8.395, 4.0]
["2026-10-02T15:05:16.112505+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:16.112531+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:16.113261+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:16.113314+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:17.009285+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:18.551748+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:18.551775+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:18.551782+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:18.552442+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:18.552904+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:19.141818+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:19.142301+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:19.146936+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:19.664620+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:20.200883+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:20.249950+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:20.984341+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:22.559267+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:22.559296+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:22.559953+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:22.560403+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:22.568844+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:24.064166+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:05:24.064199+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:24.064333+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:24.064425+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:24.065359+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:24.065840+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:24.066306+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:29.313372+00:00", "trade", 8.395, 2.0]
["2026-10-02T15:05:31.766538+00:00", "trade", 8.401, 100.0]
["2026-10-02T15:05:36.045252+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:36.094006+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:05:36.094447+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:05:39.479393+00:00", "trade", 8.3848, 1.0]
["2026-10-02T15:05:40.780509+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:40.780532+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:05:40.780535+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:40.781140+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:40.782011+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:41.498512+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:42.278178+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:42.278262+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:05:42.939010+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:42.939036+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:42.939100+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:05:43.544872+00:00", "trade", 8.3946, 10.0]
["2026-10-02T15:05:45.838444+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:45.840234+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.528440+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.558139+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.558166+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.558173+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.609226+00:00", "trade", 8.395, 9.0]
["2026-10-02T15:05:48.660090+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:05:48.660129+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.660164+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:48.786575+00:00", "trade", 8.4009, 30.0]
["2026-10-02T15:05:48.787325+00:00", "trade", 8.395, 16.0]
["2026-10-02T15:05:49.002368+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:05:49.053770+00:00", "trade", 8.395, 62.0]
["2026-10-02T15:05:51.845588+00:00", "trade", 8.3844, 2.0]
["2026-10-02T15:05:54.115524+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:05:54.116075+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.116207+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.116207+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116229+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116230+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:05:54.116231+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.116233+00:00", "trade", 8.39, 61.0]
["2026-10-02T15:05:54.116235+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:05:54.116236+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116237+00:00", "trade", 8.39, 107.0]
["2026-10-02T15:05:54.116249+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116257+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116273+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.116284+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116291+00:00", "trade", 8.39, 793.0]
["2026-10-02T15:05:54.116298+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116314+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116320+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116327+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116333+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116340+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116347+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:05:54.116502+00:00", "trade", 8.39, 15.0]
["2026-10-02T15:05:54.116507+00:00", "trade", 8.39, 15.0]
["2026-10-02T15:05:54.116522+00:00", "trade", 8.39, 12.0]
["2026-10-02T15:05:54.116533+00:00", "trade", 8.39, 22.0]
["2026-10-02T15:05:54.116560+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116576+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116584+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116591+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116598+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116605+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116611+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116626+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116674+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116702+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116715+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116722+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116768+00:00", "trade", 8.39, 80.0]
["2026-10-02T15:05:54.116769+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116793+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:05:54.116803+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:05:54.116808+00:00", "trade", 8.39, 120.0]
["2026-10-02T15:05:54.116809+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.116810+00:00", "trade", 8.39, 80.0]
["2026-10-02T15:05:54.116814+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:05:54.116843+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.116893+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.116914+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.116954+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.116974+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.117195+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117255+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117265+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117292+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117421+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117433+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117589+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117719+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.117823+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.117848+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.118668+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.120558+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.121332+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.125582+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.133600+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.133626+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.134318+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.141256+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.141296+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.141985+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.149774+00:00", "trade", 8.385, 51.0]
["2026-10-02T15:05:54.150535+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.150544+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.151014+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.217186+00:00", "trade", 8.38, 16.0]
["2026-10-02T15:05:54.218464+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:05:54.219511+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.219518+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.219591+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.219649+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.252204+00:00", "trade", 8.385, 35.0]
["2026-10-02T15:05:54.256395+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.256401+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.356400+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.356915+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.357147+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.376945+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.446246+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.446272+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.446781+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.887845+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.887847+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:54.988994+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:55.118454+00:00", "trade", 8.385, 13.0]
["2026-10-02T15:05:55.120352+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:55.120378+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:55.121653+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:55.250591+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:56.118471+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:05:56.118515+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:57.118479+00:00", "trade", 8.38, 14.0]
["2026-10-02T15:05:57.630538+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:57.630567+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:57.830786+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:58.117082+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:58.117100+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:58.117597+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.118462+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:05:59.120327+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.232417+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.232966+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.912431+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.921036+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.940013+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.940100+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.944032+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:05:59.946643+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:00.093657+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:00.093905+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:00.094453+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:00.094888+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:00.118511+00:00", "trade", 8.385, 10.0]
["2026-10-02T15:06:01.118480+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:06:01.121429+00:00", "trade", 8.385, 2.0]
["2026-10-02T15:06:01.121473+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:01.122212+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:02.368555+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:02.369096+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:02.369539+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:02.378541+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:02.420762+00:00", "trade", 8.3816, 80.0]
["2026-10-02T15:06:02.766992+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:03.113278+00:00", "trade", 8.385, 3.0]
["2026-10-02T15:06:03.531172+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:03.656432+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:05.760099+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:05.865700+00:00", "trade", 8.4003, 12.0]
["2026-10-02T15:06:06.452313+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:06.452776+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:07.517831+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:07.691355+00:00", "trade", 8.385, 92.0]
["2026-10-02T15:06:08.025585+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:08.405649+00:00", "trade", 8.3907, 4.0]
["2026-10-02T15:06:08.462667+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:10.829199+00:00", "trade", 8.3851, 2.0]
["2026-10-02T15:06:12.422261+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.765720+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.765746+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.765769+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.765817+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.765956+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.766503+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.766960+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.775880+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.856397+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:12.864574+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:13.362794+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:14.629415+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:14.629443+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:14.631607+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:15.280558+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:17.200723+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:06:19.004373+00:00", "trade", 8.3894, 10.0]
["2026-10-02T15:06:21.802125+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:25.841585+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:27.216918+00:00", "trade", 8.3801, 20.0]
["2026-10-02T15:06:29.932727+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:06:29.932761+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:29.932788+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:29.933471+00:00", "trade", 8.385, 14.0]
["2026-10-02T15:06:29.934808+00:00", "trade", 8.385, 43.0]
["2026-10-02T15:06:29.935485+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:30.326817+00:00", "trade", 8.4001, 100.0]
["2026-10-02T15:06:30.360568+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:06:32.989835+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:32.990764+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:32.990791+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:32.991307+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.066759+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.066781+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.066791+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.086606+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.087001+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.087051+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:34.134205+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:35.289688+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:35.512488+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:37.261525+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:39.145808+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:39.512384+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:06:39.513066+00:00", "trade", 8.385, 6.0]
["2026-10-02T15:06:39.655696+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:39.655722+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:39.656222+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:39.656606+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:40.018504+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:40.862261+00:00", "trade", 8.3885, 25.0]
["2026-10-02T15:06:41.665503+00:00", "trade", 8.385, 2.0]
["2026-10-02T15:06:41.665579+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:42.588050+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:42.768287+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:42.898876+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:44.223137+00:00", "trade", 8.39, 58.0]
["2026-10-02T15:06:44.223173+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:44.223180+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:44.223719+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:44.236672+00:00", "trade", 8.39, 42.0]
["2026-10-02T15:06:46.084726+00:00", "trade", 8.39, 154.0]
["2026-10-02T15:06:46.084727+00:00", "trade", 8.39, 60.0]
["2026-10-02T15:06:46.084731+00:00", "trade", 8.39, 21.0]
["2026-10-02T15:06:46.084731+00:00", "trade", 8.39, 170.0]
["2026-10-02T15:06:46.084735+00:00", "trade", 8.39, 181.0]
["2026-10-02T15:06:46.084735+00:00", "trade", 8.39, 16.0]
["2026-10-02T15:06:46.084739+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.084746+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.084779+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084785+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084792+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084799+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084805+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084810+00:00", "trade", 8.39, 12.0]
["2026-10-02T15:06:46.084810+00:00", "trade", 8.39, 41.0]
["2026-10-02T15:06:46.084812+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084816+00:00", "trade", 8.39, 58.0]
["2026-10-02T15:06:46.084819+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084825+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:06:46.084827+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084834+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084840+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:06:46.084870+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084873+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:06:46.084878+00:00", "trade", 8.39, 42.0]
["2026-10-02T15:06:46.084878+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084884+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.084885+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084892+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084899+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084905+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084912+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084914+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.084918+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084931+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084938+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084945+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084951+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.084971+00:00", "trade", 8.39, 3.0]
["2026-10-02T15:06:46.085061+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085084+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085091+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085097+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085104+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085111+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085131+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:06:46.085164+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.085165+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.085180+00:00", "trade", 8.39, 21.0]
["2026-10-02T15:06:46.085184+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.085184+00:00", "trade", 8.39, 300.0]
["2026-10-02T15:06:46.085184+00:00", "trade", 8.39, 300.0]
["2026-10-02T15:06:46.085184+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085187+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:06:46.085251+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:46.085316+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085400+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085443+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085452+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085465+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085550+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085595+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085626+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085785+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085879+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.085901+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.086020+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.086053+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.087141+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.087161+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.087426+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.088457+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:06:46.089988+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.092635+00:00", "trade", 8.3901, 40.0]
["2026-10-02T15:06:46.092922+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.093318+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.093374+00:00", "trade", 8.39, 11.0]
["2026-10-02T15:06:46.093451+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.093914+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.094980+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.097682+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.097708+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.098369+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.105598+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.105625+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.110714+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.110740+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.115130+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.141395+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.184877+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.433170+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.433258+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.433430+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:46.433778+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:46.433923+00:00", "trade", 8.4, 14.0]
["2026-10-02T15:06:46.433942+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:06:46.433971+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:46.433996+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.434786+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.448780+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:46.448853+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:46.448920+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.449298+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:46.449406+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:46.449871+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.085479+00:00", "trade", 8.395, 7.0]
["2026-10-02T15:06:47.198343+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.473362+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.617989+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:47.618552+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:06:47.618623+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.619125+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:06:47.619255+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.619325+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.619560+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.620007+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.620928+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.621744+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.626299+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.634013+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:47.725149+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.006370+00:00", "trade", 8.3903, 10.0]
["2026-10-02T15:06:49.007487+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.008256+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.085422+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:06:49.086130+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.086209+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.086409+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.086482+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.087866+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:49.987627+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:06:49.988231+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:06:49.990769+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:06:49.991262+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:50.659430+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:50.766990+00:00", "trade", 8.3996, 100.0]
["2026-10-02T15:06:50.767791+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:51.991227+00:00", "trade", 8.39, 17.0]
["2026-10-02T15:06:52.155601+00:00", "trade", 8.3898, 22.0]
["2026-10-02T15:06:52.992070+00:00", "trade", 8.39, 8.0]
["2026-10-02T15:06:53.991989+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:06:54.991938+00:00", "trade", 8.39, 9.0]
["2026-10-02T15:06:56.496217+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:56.523236+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:06:56.989394+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:01.131995+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:07:01.132461+00:00", "trade", 8.395, 14.0]
["2026-10-02T15:07:01.161146+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:01.237719+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:01.260546+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:03.925505+00:00", "trade", 8.3994, 100.0]
["2026-10-02T15:07:04.353236+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:04.358770+00:00", "trade", 8.395, 200.0]
["2026-10-02T15:07:05.369920+00:00", "trade", 8.389, 1.0]
["2026-10-02T15:07:05.372934+00:00", "trade", 8.389, 10.0]
["2026-10-02T15:07:05.373957+00:00", "trade", 8.389, 1.0]
["2026-10-02T15:07:05.374270+00:00", "trade", 8.389, 2.0]
["2026-10-02T15:07:05.664484+00:00", "trade", 8.395, 3.0]
["2026-10-02T15:07:06.294860+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.587773+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.589768+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.590439+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:07:06.591875+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:07:06.592036+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592046+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592048+00:00", "trade", 8.39, 58.0]
["2026-10-02T15:07:06.592048+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592049+00:00", "trade", 8.39, 36.0]
["2026-10-02T15:07:06.592050+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592051+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592052+00:00", "trade", 8.39, 54.0]
["2026-10-02T15:07:06.592055+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:07:06.592055+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592062+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592067+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592076+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592104+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592110+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592117+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592124+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:07:06.592142+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:06.592196+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:06.592345+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:06.592424+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:06.592426+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592428+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.592442+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592445+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.592464+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.592481+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592496+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592526+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.592655+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:06.592708+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.592863+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.593052+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.597078+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.599127+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.610443+00:00", "trade", 8.385, 29.0]
["2026-10-02T15:07:06.637397+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.764099+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.852185+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.852512+00:00", "trade", 8.39, 12.0]
["2026-10-02T15:07:06.852517+00:00", "trade", 8.39, 21.0]
["2026-10-02T15:07:06.852619+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.852883+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:07:06.853302+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.853332+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:06.853370+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:07.546189+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:07.546214+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:07.546478+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:07.546761+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:07.546787+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:07.592328+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:07:07.592377+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:08.102442+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:08.528701+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:09.592300+00:00", "trade", 8.385, 18.0]
["2026-10-02T15:07:10.530010+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:10.530035+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:11.592324+00:00", "trade", 8.385, 13.0]
["2026-10-02T15:07:12.592326+00:00", "trade", 8.385, 12.0]
["2026-10-02T15:07:14.948369+00:00", "trade", 8.3902, 17.0]
["2026-10-02T15:07:16.930166+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:17.265587+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:17.266017+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:19.008371+00:00", "trade", 8.3903, 7.0]
["2026-10-02T15:07:19.417242+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:07:19.420204+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:07:19.422515+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:07:20.913867+00:00", "trade", 8.385, 2.0]
["2026-10-02T15:07:21.211701+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:07:21.212452+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:07:21.214560+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:07:21.227828+00:00", "trade", 8.38, 71.0]
["2026-10-02T15:07:21.419906+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:07:23.566474+00:00", "trade", 8.3895, 300.0]
["2026-10-02T15:07:23.567654+00:00", "trade", 8.3895, 1.0]
["2026-10-02T15:07:25.990088+00:00", "trade", 8.385, 155.0]
["2026-10-02T15:07:25.990846+00:00", "trade", 8.385, 14.0]
["2026-10-02T15:07:27.056344+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:07:27.056377+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:27.056407+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:27.056803+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:27.056996+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:27.057286+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:27.057765+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:28.801521+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:36.095376+00:00", "trade", 8.3895, 4.0]
["2026-10-02T15:07:36.447357+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:36.603402+00:00", "trade", 8.3843, 2.0]
["2026-10-02T15:07:37.940264+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:37.940311+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:37.941197+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:37.941247+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:38.029600+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:39.370397+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:39.372577+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:39.426247+00:00", "trade", 8.3896, 5.0]
["2026-10-02T15:07:39.972644+00:00", "trade", 8.3874, 100.0]
["2026-10-02T15:07:42.114191+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:42.114237+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:42.115038+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:42.179492+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:42.249958+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:42.409513+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:43.064336+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:07:44.989742+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:47.837048+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:47.837098+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:47.837882+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:48.609709+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:48.610485+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:48.610512+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:48.612439+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:07:48.620401+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:48.620444+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:48.710515+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:49.010370+00:00", "trade", 8.384, 3.0]
["2026-10-02T15:07:49.745463+00:00", "trade", 8.3871, 100.0]
["2026-10-02T15:07:56.906457+00:00", "trade", 8.3892, 1.0]
["2026-10-02T15:07:57.992037+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:07:57.992744+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:58.011244+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:00.713540+00:00", "trade", 8.385, 23.0]
["2026-10-02T15:08:00.714360+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:01.730170+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:04.808371+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:08:04.810719+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:08:05.293908+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:06.642813+00:00", "trade", 8.3889, 100.0]
["2026-10-02T15:08:07.381656+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:07.946183+00:00", "trade", 8.3893, 17.0]
["2026-10-02T15:08:07.946804+00:00", "trade", 8.3854, 1.0]
["2026-10-02T15:08:07.948499+00:00", "trade", 8.3893, 10.0]
["2026-10-02T15:08:07.949135+00:00", "trade", 8.3893, 3.0]
["2026-10-02T15:08:11.110638+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:08:14.226462+00:00", "trade", 8.3868, 100.0]
["2026-10-02T15:08:16.644337+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:08:16.644371+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:16.644399+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:16.645143+00:00", "trade", 8.385, 7.0]
["2026-10-02T15:08:16.654420+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:19.012424+00:00", "trade", 8.3854, 1.0]
["2026-10-02T15:08:20.839856+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:20.839881+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:08:20.839902+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:20.839942+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:20.840100+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:20.840126+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:20.840786+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:22.046428+00:00", "trade", 8.3891, 7.0]
["2026-10-02T15:08:22.692001+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:24.114398+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:08:25.990876+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:26.590679+00:00", "trade", 8.3852, 10.0]
["2026-10-02T15:08:29.316528+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:29.390508+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:29.448109+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:30.064597+00:00", "trade", 8.385, 2.0]
["2026-10-02T15:08:30.869238+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:31.192530+00:00", "trade", 8.3897, 100.0]
["2026-10-02T15:08:31.705243+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:32.038409+00:00", "trade", 8.385, 93.0]
["2026-10-02T15:08:32.039116+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:32.042707+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:08:32.049493+00:00", "trade", 8.385, 72.0]
["2026-10-02T15:08:35.481284+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:35.481960+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:08:35.493530+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:36.425893+00:00", "trade", 8.3863, 94.0]
["2026-10-02T15:08:36.868842+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:36.868870+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:36.869433+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:37.148467+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:37.148838+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:37.948401+00:00", "trade", 8.3853, 1.0]
["2026-10-02T15:08:39.845502+00:00", "trade", 8.3863, 68.0]
["2026-10-02T15:08:41.883231+00:00", "trade", 8.3896, 1.0]
["2026-10-02T15:08:42.520266+00:00", "trade", 8.385, 8.0]
["2026-10-02T15:08:44.520364+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:44.684819+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:45.329754+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:46.825641+00:00", "trade", 8.3863, 56.0]
["2026-10-02T15:08:46.826384+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:46.826412+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:47.162062+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:08:47.162335+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080014+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080014+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080016+00:00", "trade", 8.38, 400.0]
["2026-10-02T15:08:48.080017+00:00", "trade", 8.38, 400.0]
["2026-10-02T15:08:48.080018+00:00", "trade", 8.38, 500.0]
["2026-10-02T15:08:48.080021+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080022+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:08:48.080026+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080026+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080026+00:00", "trade", 8.37, 400.0]
["2026-10-02T15:08:48.080027+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080029+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:08:48.080033+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080035+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080036+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:08:48.080036+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:08:48.080036+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:08:48.080040+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:08:48.080046+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080086+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080088+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080090+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080091+00:00", "trade", 8.36, 400.0]
["2026-10-02T15:08:48.080095+00:00", "trade", 8.36, 500.0]
["2026-10-02T15:08:48.080095+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:08:48.080099+00:00", "trade", 8.36, 60.0]
["2026-10-02T15:08:48.080099+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080103+00:00", "trade", 8.36, 35.0]
["2026-10-02T15:08:48.080104+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:08:48.080107+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:08:48.080107+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:08:48.080108+00:00", "trade", 8.38, 18.0]
["2026-10-02T15:08:48.080110+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:08:48.080130+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:08:48.080130+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080130+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:08:48.080136+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:08:48.080142+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080144+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:08:48.080149+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080153+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080158+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080180+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080186+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:08:48.080187+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080190+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080192+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080193+00:00", "trade", 8.38, 60.0]
["2026-10-02T15:08:48.080195+00:00", "trade", 8.36, 13.0]
["2026-10-02T15:08:48.080200+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080203+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:08:48.080204+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080205+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080258+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080268+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080275+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080282+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080286+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.080289+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080296+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080302+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080309+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080310+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080316+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080324+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080331+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080337+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080343+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080350+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080357+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:08:48.080362+00:00", "quote", 8.38, 8.37]
["2026-10-02T15:08:48.080401+00:00", "quote", 8.38, 8.37]
["2026-10-02T15:08:48.080417+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080424+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:08:48.080427+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080427+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:08:48.080427+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080428+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:08:48.080429+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080432+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:08:48.080434+00:00", "quote", 8.37, 8.36]
["2026-10-02T15:08:48.080435+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080435+00:00", "trade", 8.37, 60.0]
["2026-10-02T15:08:48.080457+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080463+00:00", "trade", 8.37, 240.0]
["2026-10-02T15:08:48.080464+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080465+00:00", "trade", 8.37, 60.0]
["2026-10-02T15:08:48.080484+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080502+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:08:48.080515+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080525+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080531+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080532+00:00", "quote", 8.37, 8.36]
["2026-10-02T15:08:48.080535+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:08:48.080556+00:00", "quote", 8.37, 8.36]
["2026-10-02T15:08:48.080557+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080561+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:08:48.080561+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080562+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:08:48.080564+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:08:48.080592+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.080626+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:08:48.080659+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.080661+00:00", "trade", 8.35, 5.0]
["2026-10-02T15:08:48.080662+00:00", "trade", 8.35, 195.0]
["2026-10-02T15:08:48.080670+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:08:48.080670+00:00", "trade", 8.35, 305.0]
["2026-10-02T15:08:48.080671+00:00", "trade", 8.35, 500.0]
["2026-10-02T15:08:48.080672+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.080675+00:00", "trade", 8.35, 195.0]
["2026-10-02T15:08:48.080694+00:00", "trade", 8.35, 25.0]
["2026-10-02T15:08:48.080700+00:00", "trade", 8.35, 90.0]
["2026-10-02T15:08:48.080701+00:00", "trade", 8.37, 86.0]
["2026-10-02T15:08:48.080703+00:00", "quote", 8.37, 8.36]
["2026-10-02T15:08:48.080710+00:00", "quote", 8.37, 8.36]
["2026-10-02T15:08:48.080717+00:00", "trade", 8.37, 114.0]
["2026-10-02T15:08:48.080719+00:00", "quote", 8.37, 8.36]
["2026-10-02T15:08:48.080721+00:00", "trade", 8.37, 24.0]
["2026-10-02T15:08:48.080724+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080726+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080749+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080756+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080790+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080826+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.080836+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080851+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080858+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080880+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080889+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080896+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080903+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080911+00:00", "trade", 8.35, 6.0]
["2026-10-02T15:08:48.080917+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080926+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080933+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080948+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080954+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080960+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.080961+00:00", "trade", 8.37, 78.0]
["2026-10-02T15:08:48.080963+00:00", "trade", 8.37, 22.0]
["2026-10-02T15:08:48.080998+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081003+00:00", "trade", 8.35, 94.0]
["2026-10-02T15:08:48.081014+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081022+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081030+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.081030+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081033+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.081037+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081052+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081058+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081065+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081074+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081089+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.081093+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.081096+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081101+00:00", "trade", 8.35, 6.0]
["2026-10-02T15:08:48.081105+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081119+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081126+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081127+00:00", "trade", 8.37, 76.0]
["2026-10-02T15:08:48.081135+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081136+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081139+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.081144+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.081146+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081153+00:00", "trade", 8.35, 60.0]
["2026-10-02T15:08:48.081153+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081160+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081168+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081176+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081183+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081189+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081204+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081210+00:00", "trade", 8.35, 22.0]
["2026-10-02T15:08:48.081211+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.081219+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.081231+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.081235+00:00", "trade", 8.36, 24.0]
["2026-10-02T15:08:48.081235+00:00", "quote", 8.36, 8.35]
["2026-10-02T15:08:48.081252+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081264+00:00", "trade", 8.35, 300.0]
["2026-10-02T15:08:48.081264+00:00", "trade", 8.35, 78.0]
["2026-10-02T15:08:48.081266+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081313+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081517+00:00", "trade", 8.35, 294.0]
["2026-10-02T15:08:48.081524+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081552+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081577+00:00", "trade", 8.3709, 20.0]
["2026-10-02T15:08:48.081588+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.081594+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.081596+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.081689+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081692+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081724+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081732+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081920+00:00", "trade", 8.35, 400.0]
["2026-10-02T15:08:48.081920+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.081921+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.082048+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.082049+00:00", "trade", 8.35, 400.0]
["2026-10-02T15:08:48.082103+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:08:48.082120+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.082137+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.082297+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.082581+00:00", "trade", 8.3693, 20.0]
["2026-10-02T15:08:48.082769+00:00", "trade", 8.3634, 20.0]
["2026-10-02T15:08:48.082855+00:00", "trade", 8.34, 1.0]
["2026-10-02T15:08:48.082872+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.082898+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.083318+00:00", "trade", 8.345, 7.0]
["2026-10-02T15:08:48.083465+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.086193+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.088073+00:00", "trade", 8.345, 200.0]
["2026-10-02T15:08:48.088102+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.088127+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.088434+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.088460+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.089333+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.094203+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:08:48.094725+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095019+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:08:48.095029+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:08:48.095123+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095193+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095441+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095475+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095626+00:00", "trade", 8.35, 165.0]
["2026-10-02T15:08:48.095670+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.095671+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.095673+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.095674+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.095695+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095702+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095709+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095715+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095722+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095730+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.095742+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095749+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095755+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095762+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095776+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095858+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095910+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095917+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095931+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095946+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.095948+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.095949+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.095955+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.095997+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096023+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096051+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.096082+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096096+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096181+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096216+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.096216+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096230+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.096230+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096238+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096319+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.096333+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.096343+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096380+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096392+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096469+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096526+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096545+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096575+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096805+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096934+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.096997+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.097191+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.097249+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.097669+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.100145+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.100355+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.102505+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.102527+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:08:48.102531+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.102612+00:00", "trade", 8.355, 400.0]
["2026-10-02T15:08:48.102893+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.103000+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.103018+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.103093+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.103213+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.103461+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.103742+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.106720+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.107468+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.107490+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.107497+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.107742+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.108200+00:00", "trade", 8.351, 19.0]
["2026-10-02T15:08:48.112021+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.112023+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.112081+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.112125+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.112184+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.112185+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.112188+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.112190+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.112190+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.112242+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.112335+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:08:48.112340+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112347+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112355+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112362+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112379+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112614+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112622+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112743+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112778+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112783+00:00", "trade", 8.3515, 20.0]
["2026-10-02T15:08:48.112790+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112811+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112819+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.112937+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113115+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113128+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113135+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113198+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113470+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113505+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:08:48.113772+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113797+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.113811+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.114077+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.114090+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.114345+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.117527+00:00", "trade", 8.35, 150.0]
["2026-10-02T15:08:48.118138+00:00", "trade", 8.3527, 20.0]
["2026-10-02T15:08:48.119075+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.124697+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.124843+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.125367+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.125500+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.125993+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.126008+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.126120+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.126607+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.127048+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131665+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:08:48.131666+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.131668+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:08:48.131692+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131699+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131705+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131712+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131718+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131726+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:08:48.131734+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.131741+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.131748+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.131754+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.131761+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.131774+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.131781+00:00", "quote", 8.35, 8.35]
["2026-10-02T15:08:48.132040+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132107+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132125+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132401+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132408+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132415+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132422+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132476+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132565+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132751+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.132752+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:08:48.132769+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132776+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132782+00:00", "trade", 8.36, 150.0]
["2026-10-02T15:08:48.132783+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132789+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132797+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132804+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132811+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132817+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:08:48.132827+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.132835+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.132842+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.132848+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.132864+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.132887+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133063+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133077+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133084+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133093+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133100+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.133114+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:08:48.133130+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133184+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133263+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:08:48.133274+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133320+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133323+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133379+00:00", "trade", 8.36, 78.0]
["2026-10-02T15:08:48.133389+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:08:48.133430+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133445+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133477+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133478+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133485+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133568+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.133574+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.134016+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.134025+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.134063+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.134077+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.134380+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.137086+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.137135+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.137454+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.138227+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.139526+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.139664+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.140158+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.143528+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.143816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.143840+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.150836+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.181237+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.222820+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:08:48.222842+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:08:48.222992+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:48.223063+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:08:48.223269+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.223417+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.223717+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.224098+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.233359+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.233799+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.249944+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.286401+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.286425+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.292836+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.293508+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.293533+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.296069+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:48.296094+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:48.296282+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:48.296383+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:48.296551+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:49.085366+00:00", "trade", 8.3651, 4.0]
["2026-10-02T15:08:49.410604+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:49.410942+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:50.151207+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:50.151522+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:50.151548+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:50.159793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:50.914720+00:00", "trade", 8.365, 12.0]
["2026-10-02T15:08:53.819439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:54.281381+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:54.281413+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:54.281439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:54.281908+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:54.281963+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:54.362267+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:54.362293+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:54.362804+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:08:58.184691+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:08:58.325845+00:00", "trade", 8.3784, 500.0]
["2026-10-02T15:08:58.570238+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:08:59.492248+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:01.286215+00:00", "trade", 8.3783, 13.0]
["2026-10-02T15:09:04.766493+00:00", "trade", 8.3738, 17.0]
["2026-10-02T15:09:07.766240+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:09:07.766245+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:07.766276+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:07.790351+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:07.790397+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:10.821733+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:13.985808+00:00", "trade", 8.3783, 24.0]
["2026-10-02T15:09:14.605808+00:00", "trade", 8.3617, 5.0]
["2026-10-02T15:09:14.901029+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:14.901059+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:14.901577+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:17.312257+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:17.312774+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:18.114368+00:00", "trade", 8.3593, 10.0]
["2026-10-02T15:09:18.119398+00:00", "trade", 8.3613, 6.0]
["2026-10-02T15:09:22.764666+00:00", "trade", 8.3734, 100.0]
["2026-10-02T15:09:24.536839+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536858+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:09:24.536860+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:09:24.536871+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536878+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536879+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:09:24.536885+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536897+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536904+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536910+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536917+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536924+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:09:24.536986+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:09:24.536996+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537003+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537010+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537016+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537023+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537036+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537049+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537082+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537214+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537363+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537364+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537425+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537433+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537525+00:00", "trade", 8.36, 78.0]
["2026-10-02T15:09:24.537544+00:00", "trade", 8.36, 78.0]
["2026-10-02T15:09:24.537548+00:00", "trade", 8.36, 22.0]
["2026-10-02T15:09:24.537573+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537577+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.537593+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.538706+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.638108+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.649832+00:00", "trade", 8.355, 200.0]
["2026-10-02T15:09:24.650345+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.674769+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.674770+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.674854+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.674906+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.674977+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.675070+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.675142+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.675201+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.675271+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.675370+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:09:24.675658+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.675825+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.676276+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.676427+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.676875+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.790947+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.791413+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.811029+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:24.903904+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:09:26.378154+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:09:26.378460+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.378467+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.378479+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.378497+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.378565+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:09:26.378683+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.378908+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.378948+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379038+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379066+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379076+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379086+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379139+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379297+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379495+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.379562+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:26.598523+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:27.215191+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:27.215650+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:27.989742+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:27.989768+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:27.990306+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:28.057282+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:28.522811+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.001748+00:00", "trade", 8.3726, 30.0]
["2026-10-02T15:09:30.589720+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:09:30.589723+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.589811+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.590228+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.590248+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.593930+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.593955+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.594545+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.595131+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:30.731904+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:32.686316+00:00", "trade", 8.3777, 20.0]
["2026-10-02T15:09:34.680621+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:36.269524+00:00", "trade", 8.3614, 7.0]
["2026-10-02T15:09:36.565630+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:36.731430+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:36.731457+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:36.731463+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:36.731959+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.113240+00:00", "trade", 8.345, 2.0]
["2026-10-02T15:09:38.113279+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.222489+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:09:38.222568+00:00", "trade", 8.345, 400.0]
["2026-10-02T15:09:38.222959+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.224586+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.224638+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.224646+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.224809+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.226882+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.266337+00:00", "trade", 8.345, 200.0]
["2026-10-02T15:09:38.266740+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.266786+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:38.764314+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:39.560557+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:39.667899+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:09:47.138627+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:48.116365+00:00", "trade", 8.3522, 8.0]
["2026-10-02T15:09:48.121396+00:00", "trade", 8.3522, 5.0]
["2026-10-02T15:09:48.466013+00:00", "trade", 8.3773, 14.0]
["2026-10-02T15:09:49.190157+00:00", "trade", 8.3546, 10.0]
["2026-10-02T15:09:50.482214+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:09:50.483976+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:52.989944+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:09:54.652262+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:00.565649+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:00.565699+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:04.145840+00:00", "trade", 8.3609, 1.0]
["2026-10-02T15:10:05.425338+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:10:05.425339+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425358+00:00", "trade", 8.34, 10.0]
["2026-10-02T15:10:05.425359+00:00", "trade", 8.34, 400.0]
["2026-10-02T15:10:05.425365+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425393+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425399+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425406+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425412+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425419+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425426+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425432+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425439+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:10:05.425447+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425454+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425460+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425467+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425474+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425480+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425486+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425499+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425749+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425772+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425816+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425823+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425833+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425840+00:00", "quote", 8.34, 8.34]
["2026-10-02T15:10:05.425919+00:00", "trade", 8.34, 20.0]
["2026-10-02T15:10:05.425921+00:00", "trade", 8.34, 36.0]
["2026-10-02T15:10:05.425921+00:00", "trade", 8.34, 10.0]
["2026-10-02T15:10:05.425922+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:10:05.425924+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:10:05.425924+00:00", "trade", 8.34, 99.0]
["2026-10-02T15:10:05.425924+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.425940+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:10:05.425972+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.426033+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.426066+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:10:05.426091+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.426208+00:00", "trade", 8.335, 100.0]
["2026-10-02T15:10:05.426220+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.426383+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.426602+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.426827+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.430436+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.459599+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.459630+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.460319+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.460662+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.460668+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.526220+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.526447+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.705463+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.705489+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.752778+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.753118+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.753459+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.753484+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:05.764257+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:06.558581+00:00", "trade", 8.3683, 1.0]
["2026-10-02T15:10:07.863027+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:07.863054+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:07.989329+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:07.989356+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:07.989874+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:07.989971+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:07.990889+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:08.004675+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:09.343783+00:00", "trade", 8.335, 36.0]
["2026-10-02T15:10:09.925653+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:09.925680+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:09.925687+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:09.927651+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:10.643650+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:10.645342+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:10.645357+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:10.686097+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:10.686510+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:10.687274+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:11.448125+00:00", "trade", 8.3766, 26.0]
["2026-10-02T15:10:11.480412+00:00", "trade", 8.3597, 1.0]
["2026-10-02T15:10:12.921062+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:14.046200+00:00", "trade", 8.3657, 7.0]
["2026-10-02T15:10:14.367576+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:14.900028+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:16.200787+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:16.204205+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:16.204668+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:17.244714+00:00", "trade", 8.3315, 1.0]
["2026-10-02T15:10:17.249728+00:00", "trade", 8.33, 1.0]
["2026-10-02T15:10:18.118375+00:00", "trade", 8.3395, 4.0]
["2026-10-02T15:10:18.123417+00:00", "trade", 8.3395, 3.0]
["2026-10-02T15:10:18.266364+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:20.313072+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:21.913470+00:00", "trade", 8.335, 4.0]
["2026-10-02T15:10:21.913484+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046663+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:10:23.046664+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:10:23.046682+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046691+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046698+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046705+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046713+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046721+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046738+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:10:23.046746+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046752+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046759+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046766+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046771+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:10:23.046772+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046779+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046785+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046799+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046805+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.046819+00:00", "trade", 8.33, 20.0]
["2026-10-02T15:10:23.046824+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:10:23.046883+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:10:23.047172+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.047249+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.047488+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.047615+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.047746+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.048457+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.048491+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.048658+00:00", "trade", 8.325, 6.0]
["2026-10-02T15:10:23.048705+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.049003+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.051193+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.051695+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.052742+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.247339+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:23.848944+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:26.445428+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:28.566131+00:00", "trade", 8.3761, 15.0]
["2026-10-02T15:10:28.858836+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:28.858864+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:28.858871+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:28.859368+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:29.001173+00:00", "trade", 8.325, 4.0]
["2026-10-02T15:10:29.991525+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:29.991549+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:29.991615+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:10:30.020002+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.521025+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:10:31.521025+00:00", "trade", 8.325, 400.0]
["2026-10-02T15:10:31.521292+00:00", "trade", 8.325, 400.0]
["2026-10-02T15:10:31.521297+00:00", "trade", 8.325, 300.0]
["2026-10-02T15:10:31.521302+00:00", "trade", 8.325, 300.0]
["2026-10-02T15:10:31.521309+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:10:31.521716+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.521761+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.521973+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.522002+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.522164+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.522233+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.526543+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.526569+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.527098+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.550528+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:31.793410+00:00", "trade", 8.325, 400.0]
["2026-10-02T15:10:31.793423+00:00", "trade", 8.325, 400.0]
["2026-10-02T15:10:31.822453+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:10:31.822918+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:10:32.512224+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:32.512722+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:32.513156+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:32.520822+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:32.545986+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:32.823715+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:32.944658+00:00", "trade", 8.3324, 10.0]
["2026-10-02T15:10:34.427405+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:34.427454+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:37.473507+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:10:39.589858+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589861+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:10:39.589861+00:00", "trade", 8.32, 600.0]
["2026-10-02T15:10:39.589865+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589879+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589886+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589893+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589899+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589906+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589913+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589921+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589927+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:10:39.589947+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.589955+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.589962+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.589969+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.589975+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.589982+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.589990+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590002+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590111+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590120+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590130+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590150+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:10:39.590155+00:00", "trade", 8.32, 2.0]
["2026-10-02T15:10:39.590155+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590296+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590348+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590376+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590391+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590442+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:10:39.590449+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:10:39.590450+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:10:39.590450+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.590577+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.590593+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.590618+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.590731+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.594887+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.596918+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.601389+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.601620+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.606096+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.626149+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.724354+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.724580+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.771280+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:39.898665+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:10:42.107792+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:10:42.107813+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107814+00:00", "trade", 8.31, 500.0]
["2026-10-02T15:10:42.107834+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107841+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107849+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107855+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107862+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107869+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107876+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:10:42.107883+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107890+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107896+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107904+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107912+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107918+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107925+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107931+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.107938+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.108061+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.108313+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.108335+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.108379+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.108439+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:10:42.108569+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.110945+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.112834+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.114870+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.142178+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.315648+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:42.421437+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:44.660160+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:45.251492+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:46.337849+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:46.651765+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:46.651766+00:00", "trade", 8.3, 8.0]
["2026-10-02T15:10:46.651799+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:46.651806+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:46.652543+00:00", "trade", 8.3, 70.0]
["2026-10-02T15:10:46.652576+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:10:46.653022+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:46.667129+00:00", "trade", 8.3, 92.0]
["2026-10-02T15:10:46.669174+00:00", "trade", 8.3, 23.0]
["2026-10-02T15:10:48.120375+00:00", "trade", 8.3212, 16.0]
["2026-10-02T15:10:48.125398+00:00", "trade", 8.3212, 10.0]
["2026-10-02T15:10:48.723771+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:49.046353+00:00", "trade", 8.3253, 3.0]
["2026-10-02T15:10:50.768478+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:10:50.768539+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:51.066311+00:00", "trade", 8.3247, 5.0]
["2026-10-02T15:10:51.066353+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:51.466998+00:00", "trade", 8.3726, 100.0]
["2026-10-02T15:10:51.688808+00:00", "trade", 8.305, 89.0]
["2026-10-02T15:10:51.688870+00:00", "trade", 8.305, 11.0]
["2026-10-02T15:10:52.147783+00:00", "trade", 8.3725, 11.0]
["2026-10-02T15:10:53.282933+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:56.844197+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:56.844460+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:57.035854+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:57.040936+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:57.042001+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:57.042447+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:57.286942+00:00", "trade", 8.3725, 18.0]
["2026-10-02T15:10:57.443034+00:00", "trade", 8.3725, 21.0]
["2026-10-02T15:10:57.445385+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.520776+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.521463+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.522241+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.529134+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.529161+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.529863+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.532282+00:00", "trade", 8.305, 69.0]
["2026-10-02T15:10:58.532343+00:00", "trade", 8.305, 69.0]
["2026-10-02T15:10:58.532732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.532756+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.533273+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.657377+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.657403+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.657690+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.657903+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.658058+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.659031+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:10:58.659075+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:10:58.718971+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.718998+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.719021+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.913218+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:58.917181+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.522131+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.522141+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.522158+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.522185+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.522660+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.522786+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.530927+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.530951+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:10:59.536721+00:00", "trade", 8.31, 61.0]
["2026-10-02T15:10:59.536779+00:00", "trade", 8.31, 139.0]
["2026-10-02T15:11:00.313613+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:11:01.084533+00:00", "trade", 8.3719, 100.0]
["2026-10-02T15:11:01.341246+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:02.691085+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:02.819849+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:11:03.013989+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:03.014018+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:03.215269+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:05.293031+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.066941+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.066965+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.196894+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.196907+00:00", "trade", 8.31, 5.0]
["2026-10-02T15:11:07.197345+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197368+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197771+00:00", "trade", 8.31, 178.0]
["2026-10-02T15:11:07.197773+00:00", "trade", 8.31, 179.0]
["2026-10-02T15:11:07.197774+00:00", "trade", 8.31, 16.0]
["2026-10-02T15:11:07.197775+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.197778+00:00", "trade", 8.31, 400.0]
["2026-10-02T15:11:07.197805+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197812+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197819+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197825+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197831+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197838+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:07.197845+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.197852+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.197861+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.197868+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.197874+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.197888+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.197894+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198088+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198097+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198105+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198115+00:00", "trade", 8.31, 75.0]
["2026-10-02T15:11:07.198123+00:00", "trade", 8.31, 95.0]
["2026-10-02T15:11:07.198126+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198132+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198159+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198270+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198296+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198302+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198309+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198316+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198365+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198368+00:00", "trade", 8.31, 77.0]
["2026-10-02T15:11:07.198376+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198386+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198390+00:00", "trade", 8.31, 23.0]
["2026-10-02T15:11:07.198394+00:00", "trade", 8.31, 65.0]
["2026-10-02T15:11:07.198396+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198397+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198397+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198397+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:11:07.198416+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:07.198417+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198417+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198418+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:11:07.198482+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198482+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198482+00:00", "trade", 8.31, 365.0]
["2026-10-02T15:11:07.198489+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198491+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.198491+00:00", "trade", 8.31, 335.0]
["2026-10-02T15:11:07.198491+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198505+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198572+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198614+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198652+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198674+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198739+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198763+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198776+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198776+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198783+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198786+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198802+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198875+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198891+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.198928+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.199038+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.199060+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.199061+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.200732+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.203614+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.208574+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.208599+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.218474+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.218500+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.220012+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.223561+00:00", "trade", 8.31, 9.0]
["2026-10-02T15:11:07.223578+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.224168+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:07.226360+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:11:07.227148+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.230478+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:11:07.230517+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.241987+00:00", "trade", 8.31, 118.0]
["2026-10-02T15:11:07.255266+00:00", "trade", 8.31, 11.0]
["2026-10-02T15:11:07.298049+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.299031+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.301562+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:07.692606+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:10.830888+00:00", "trade", 8.3542, 2.0]
["2026-10-02T15:11:10.877294+00:00", "trade", 8.3161, 3.0]
["2026-10-02T15:11:11.279318+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:11.341668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:13.014105+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:13.014812+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:13.020219+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:14.547166+00:00", "trade", 8.3689, 14.0]
["2026-10-02T15:11:15.292539+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:16.325027+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:16.839914+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:16.843799+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:17.544140+00:00", "trade", 8.31, 2.0]
["2026-10-02T15:11:17.544141+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:17.544527+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:18.122369+00:00", "trade", 8.3093, 14.0]
["2026-10-02T15:11:18.122500+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:11:18.122501+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:18.122520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122527+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122534+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122540+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122547+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122568+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122576+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122582+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.122737+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123005+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123014+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123071+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123078+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123085+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123098+00:00", "trade", 8.31, 78.0]
["2026-10-02T15:11:18.123104+00:00", "trade", 8.31, 49.0]
["2026-10-02T15:11:18.123117+00:00", "trade", 8.31, 22.0]
["2026-10-02T15:11:18.123119+00:00", "trade", 8.31, 98.0]
["2026-10-02T15:11:18.123159+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123169+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:18.123169+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:18.123169+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:18.123174+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123290+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123310+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123389+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123577+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123587+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123596+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123621+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123748+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.123853+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.124065+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.124656+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.124962+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.127392+00:00", "trade", 8.3094, 11.0]
["2026-10-02T15:11:18.131186+00:00", "trade", 8.31, 61.0]
["2026-10-02T15:11:18.131250+00:00", "trade", 8.31, 23.0]
["2026-10-02T15:11:18.131558+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.132003+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.135966+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.136629+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.159760+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:18.269844+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:19.188480+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:20.270792+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:20.271479+00:00", "trade", 8.31, 25.0]
["2026-10-02T15:11:20.273916+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:20.275042+00:00", "trade", 8.305, 50.0]
["2026-10-02T15:11:20.513671+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:11:21.264843+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.264975+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.265083+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.270617+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.271366+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:11:21.271719+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.271770+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.272517+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:21.277620+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:22.226574+00:00", "trade", 8.3155, 2.0]
["2026-10-02T15:11:23.014154+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.014622+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.014974+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.015251+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.015447+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.015921+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.020480+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:23.040438+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:24.865103+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:28.014116+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:28.016871+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:28.017344+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.385933+00:00", "trade", 8.3682, 17.0]
["2026-10-02T15:11:29.730530+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.730574+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.731268+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.733443+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.733471+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.790095+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.832955+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:29.832956+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:11:29.833671+00:00", "trade", 8.305, 7.0]
["2026-10-02T15:11:29.867100+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:31.802662+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:31.960243+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:31.960330+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:31.960389+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:31.961076+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:31.997659+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:32.875765+00:00", "trade", 8.3038, 40.0]
["2026-10-02T15:11:35.297337+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:36.143221+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:36.143229+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:36.144011+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:36.152939+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:36.247474+00:00", "trade", 8.368, 3.0]
["2026-10-02T15:11:36.543595+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:36.865773+00:00", "trade", 8.368, 14.0]
["2026-10-02T15:11:36.931016+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:37.037670+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:38.888425+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:40.892085+00:00", "trade", 8.3098, 10.0]
["2026-10-02T15:11:41.029188+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:41.561071+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:42.691908+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:42.691934+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:42.691997+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:11:42.692645+00:00", "trade", 8.305, 5.0]
["2026-10-02T15:11:42.692966+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:42.693686+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:11:42.693761+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:11:42.694661+00:00", "trade", 8.305, 7.0]
["2026-10-02T15:11:48.124363+00:00", "trade", 8.3079, 4.0]
["2026-10-02T15:11:48.129392+00:00", "trade", 8.3063, 2.0]
["2026-10-02T15:11:48.414713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:49.266260+00:00", "trade", 8.3676, 88.0]
["2026-10-02T15:11:49.785518+00:00", "trade", 8.3676, 100.0]
["2026-10-02T15:11:52.020728+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:11:52.020729+00:00", "trade", 8.31, 323.0]
["2026-10-02T15:11:52.020747+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020750+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:11:52.020754+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020761+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020768+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020775+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020782+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020789+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.020796+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:11:52.021039+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021048+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021056+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021063+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021070+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021085+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021165+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021334+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021341+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021377+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021405+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:11:52.021431+00:00", "trade", 8.31, 7.0]
["2026-10-02T15:11:52.021433+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.021434+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:11:52.021434+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:11:52.021476+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.021529+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.021550+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.021732+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.024049+00:00", "trade", 8.31, 17.0]
["2026-10-02T15:11:52.025403+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.025934+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.026136+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.027812+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.041407+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.121511+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.121534+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.491676+00:00", "trade", 8.3114, 25.0]
["2026-10-02T15:11:52.491718+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.492519+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.492722+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.492804+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.493023+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.493039+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.502440+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.533153+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:52.568127+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.014071+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.014099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.016192+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.022144+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:11:53.235823+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:11:53.235825+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:11:53.236068+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:11:53.236340+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.236365+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.236372+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:11:53.236494+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:53.236858+00:00", "trade", 8.315, 3.0]
["2026-10-02T15:11:53.237123+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:54.239325+00:00", "trade", 8.315, 9.0]
["2026-10-02T15:11:55.038488+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:55.557141+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:55.994952+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060342+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:11:57.060344+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.060362+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060369+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060375+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060382+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060389+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060395+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060402+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:11:57.060574+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060582+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060591+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060597+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060605+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060611+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060621+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.060623+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060630+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060631+00:00", "trade", 8.32, 65.0]
["2026-10-02T15:11:57.060661+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:11:57.060661+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.060676+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060689+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060791+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060839+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060846+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060853+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060939+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.060941+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.060941+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.060941+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060945+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:11:57.060946+00:00", "trade", 8.32, 76.0]
["2026-10-02T15:11:57.060955+00:00", "trade", 8.32, 24.0]
["2026-10-02T15:11:57.061025+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061026+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.061026+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:11:57.061051+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061070+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061108+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061246+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061285+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061324+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061388+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061439+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061707+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061741+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.061770+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.062533+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.065249+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.065388+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.067736+00:00", "trade", 8.32, 13.0]
["2026-10-02T15:11:57.068155+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.068179+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.068593+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.068653+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.068673+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.068730+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.068804+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.069950+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.070001+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.070026+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.070668+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.084122+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:11:57.084140+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.096530+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.099402+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:11:57.099793+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:11:57.100256+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.100541+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.100605+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.123980+00:00", "trade", 8.325, 3.0]
["2026-10-02T15:11:57.148480+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.148506+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.149144+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.149198+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.160427+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.482395+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.482420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:57.560694+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:58.014140+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:11:58.063714+00:00", "trade", 8.32, 14.0]
["2026-10-02T15:11:59.068225+00:00", "trade", 8.32, 12.0]
["2026-10-02T15:12:00.068055+00:00", "trade", 8.325, 5.0]
["2026-10-02T15:12:01.505742+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:01.875476+00:00", "trade", 8.325, 60.0]
["2026-10-02T15:12:04.485729+00:00", "trade", 8.3659, 10.0]
["2026-10-02T15:12:08.663132+00:00", "trade", 8.3455, 100.0]
["2026-10-02T15:12:09.405998+00:00", "trade", 8.316, 1.0]
["2026-10-02T15:12:14.025920+00:00", "trade", 8.3659, 10.0]
["2026-10-02T15:12:16.180569+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:16.184780+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:16.190924+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:16.191083+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:16.192978+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:17.098685+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:17.098691+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:17.104144+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:17.104952+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:18.126362+00:00", "trade", 8.3171, 8.0]
["2026-10-02T15:12:18.131391+00:00", "trade", 8.3171, 5.0]
["2026-10-02T15:12:19.045847+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:12:19.045853+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:19.045870+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:12:19.045888+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:19.045897+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:19.045904+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:19.045927+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:19.045934+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:12:19.045942+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:12:19.045949+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:12:19.045956+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:12:19.045964+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:12:19.045971+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:12:19.045987+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:12:19.046284+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.046899+00:00", "trade", 8.32, 15.0]
["2026-10-02T15:12:19.050895+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.052947+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.053209+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.053649+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.054145+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.054404+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.054419+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.061757+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.062491+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.070764+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.070792+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.071114+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.075748+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.092944+00:00", "trade", 8.315, 14.0]
["2026-10-02T15:12:19.264311+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.264572+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:19.264603+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.264628+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.264851+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.264915+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.264939+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.264963+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:19.264994+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265150+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265277+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265461+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265472+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265486+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265497+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:19.265949+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:20.049076+00:00", "trade", 8.315, 7.0]
["2026-10-02T15:12:20.586108+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:22.826279+00:00", "trade", 8.3637, 15.0]
["2026-10-02T15:12:22.983960+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.000181+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046732+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046767+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046773+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046779+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046782+00:00", "trade", 8.31, 500.0]
["2026-10-02T15:12:23.046786+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046793+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046800+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046801+00:00", "trade", 8.31, 4.0]
["2026-10-02T15:12:23.046807+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046808+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:12:23.046813+00:00", "trade", 8.31, 400.0]
["2026-10-02T15:12:23.046813+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046820+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046833+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.046846+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:23.047029+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047036+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047044+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047051+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047057+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047063+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047071+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047078+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047085+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047098+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047138+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:23.047173+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:12:23.047173+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.047214+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.047627+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.047871+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.048092+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.050929+00:00", "trade", 8.3, 12.0]
["2026-10-02T15:12:23.051769+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.053312+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.053339+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.053801+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.054835+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.064701+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.091952+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.101073+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.101089+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.101290+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.101303+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.101329+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.101429+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.199778+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.200439+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.432251+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:23.439216+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:12:23.439331+00:00", "trade", 8.3, 99.0]
["2026-10-02T15:12:24.051590+00:00", "trade", 8.305, 11.0]
["2026-10-02T15:12:25.044718+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:25.054820+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:12:26.012539+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:26.015630+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:26.022624+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:26.022650+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:26.168456+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:26.169189+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:28.665742+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:28.666265+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:29.012567+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:31.762336+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:31.763010+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:31.763465+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:34.321897+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:34.322349+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:34.322359+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:36.935792+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:36.936502+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:36.936961+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.412434+00:00", "trade", 8.3434, 100.0]
["2026-10-02T15:12:37.713860+00:00", "trade", 8.305, 21.0]
["2026-10-02T15:12:37.713908+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.957336+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.957797+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.977517+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:12:37.977519+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:12:37.978191+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.978400+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.979098+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:37.983272+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:12:37.984061+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.125602+00:00", "trade", 8.3155, 5.0]
["2026-10-02T15:12:39.706016+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:39.706017+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706020+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706047+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706088+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706519+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706527+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706535+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.706565+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.709010+00:00", "trade", 8.3, 4.0]
["2026-10-02T15:12:39.718265+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:39.718291+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:40.227350+00:00", "trade", 8.361, 100.0]
["2026-10-02T15:12:40.880619+00:00", "trade", 8.3153, 10.0]
["2026-10-02T15:12:40.880976+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:42.120608+00:00", "trade", 8.361, 6.0]
["2026-10-02T15:12:44.476124+00:00", "trade", 8.31, 76.0]
["2026-10-02T15:12:44.476127+00:00", "trade", 8.31, 400.0]
["2026-10-02T15:12:44.476129+00:00", "trade", 8.31, 40.0]
["2026-10-02T15:12:44.476131+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476138+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476144+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476158+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476159+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476164+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476177+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476184+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476191+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476197+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:12:44.476204+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476212+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476219+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476225+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476232+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476238+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476245+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476258+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476265+00:00", "trade", 8.31, 7.0]
["2026-10-02T15:12:44.476402+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476415+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476437+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476444+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476451+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476510+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476533+00:00", "trade", 8.31, 36.0]
["2026-10-02T15:12:44.476536+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:12:44.476538+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476538+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476538+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476575+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476576+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:12:44.476576+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.476607+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.476631+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.476687+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.476916+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.476953+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.476981+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477001+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477008+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477021+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477228+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477439+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477852+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477863+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.477913+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.478019+00:00", "trade", 8.31, 34.0]
["2026-10-02T15:12:44.478087+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.478302+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.478361+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.478701+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.481330+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.482825+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:12:44.485460+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.485485+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.486035+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.486237+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.486473+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.496531+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.510789+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.578578+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.582250+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.583634+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.620117+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:44.885197+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:45.355191+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:45.479215+00:00", "trade", 8.315, 9.0]
["2026-10-02T15:12:45.531104+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:45.531158+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:45.531237+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:45.531419+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:45.531526+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:45.531746+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:12:45.531837+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:45.533288+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:45.909668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:45.909940+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:46.156409+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:46.479405+00:00", "trade", 8.31, 9.0]
["2026-10-02T15:12:46.558495+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:47.560955+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:12:48.014132+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:48.014161+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:48.014168+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:48.014680+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:48.128364+00:00", "trade", 8.3116, 12.0]
["2026-10-02T15:12:48.133393+00:00", "trade", 8.3116, 8.0]
["2026-10-02T15:12:48.564916+00:00", "trade", 8.315, 9.0]
["2026-10-02T15:12:49.564202+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:12:53.014096+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:56.265091+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:12:56.267733+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:57.420225+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:57.420746+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:57.421177+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:57.430155+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:57.642500+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:12:57.645790+00:00", "trade", 8.315, 4.0]
["2026-10-02T15:12:57.904910+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:58.056716+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:58.056791+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:12:58.680592+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.224146+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.234010+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:13:02.234581+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.235214+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.238111+00:00", "trade", 8.315, 7.0]
["2026-10-02T15:13:02.238895+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.257763+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.257770+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:02.383829+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:03.663303+00:00", "trade", 8.318, 1.0]
["2026-10-02T15:13:04.641686+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:05.143361+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:05.143387+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:05.144159+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:08.525642+00:00", "trade", 8.3577, 6.0]
["2026-10-02T15:13:08.526992+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:08.527448+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:10.126346+00:00", "trade", 8.3123, 1.0]
["2026-10-02T15:13:10.127715+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:10.128181+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:13.171868+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:15.580099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:16.585845+00:00", "trade", 8.3139, 1.0]
["2026-10-02T15:13:17.525709+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:13:18.130369+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:13:18.135391+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:13:18.979315+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:18.979776+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:18.999150+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:23.525845+00:00", "trade", 8.315, 4.0]
["2026-10-02T15:13:23.526310+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:23.526380+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:23.526774+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:24.071441+00:00", "trade", 8.3553, 100.0]
["2026-10-02T15:13:24.685597+00:00", "trade", 8.3553, 300.0]
["2026-10-02T15:13:24.704457+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:26.192634+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:26.192927+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:26.193092+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:26.249958+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:27.526274+00:00", "trade", 8.3548, 57.0]
["2026-10-02T15:13:27.581992+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:28.425668+00:00", "trade", 8.3548, 15.0]
["2026-10-02T15:13:28.429146+00:00", "trade", 8.315, 3.0]
["2026-10-02T15:13:28.873136+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.016551+00:00", "trade", 8.315, 88.0]
["2026-10-02T15:13:32.017376+00:00", "trade", 8.315, 24.0]
["2026-10-02T15:13:32.025657+00:00", "trade", 8.31, 3.0]
["2026-10-02T15:13:32.031987+00:00", "trade", 8.315, 86.0]
["2026-10-02T15:13:32.035485+00:00", "trade", 8.315, 3.0]
["2026-10-02T15:13:32.065655+00:00", "trade", 8.315, 59.0]
["2026-10-02T15:13:32.100781+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:13:32.101120+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:13:32.101290+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:13:32.101389+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.101418+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.133122+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.133148+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.162967+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.163446+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.163937+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:13:32.164387+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.164761+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:32.166021+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:33.168001+00:00", "trade", 8.31, 5.0]
["2026-10-02T15:13:34.727777+00:00", "trade", 8.31, 5.0]
["2026-10-02T15:13:34.727784+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:34.727962+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:34.728422+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:13:34.737893+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:34.774770+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:34.774771+00:00", "trade", 8.31, 38.0]
["2026-10-02T15:13:34.774804+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:13:34.775184+00:00", "trade", 8.31, 62.0]
["2026-10-02T15:13:34.775184+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:13:34.775188+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:13:34.775207+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775214+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775220+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775226+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775233+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775239+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775247+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775260+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775331+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775340+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775761+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.775763+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.776274+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.776510+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.780837+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.782238+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.811769+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.815501+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:34.815526+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:35.187051+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:36.760046+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:36.761669+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:36.762162+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:36.768401+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:36.788985+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:13:37.064807+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:13:43.935899+00:00", "trade", 8.3209, 14.0]
["2026-10-02T15:13:44.113276+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:44.113303+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:45.143996+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:45.144155+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:45.144646+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:47.602961+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:13:48.132369+00:00", "trade", 8.3129, 3.0]
["2026-10-02T15:13:48.137419+00:00", "trade", 8.3129, 2.0]
["2026-10-02T15:13:55.953714+00:00", "trade", 8.3537, 100.0]
["2026-10-02T15:13:58.913588+00:00", "trade", 8.305, 45.0]
["2026-10-02T15:13:59.520486+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:05.377366+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:05.408606+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:05.408652+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:06.020674+00:00", "trade", 8.305, 170.0]
["2026-10-02T15:14:06.021241+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:06.021248+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:09.005839+00:00", "trade", 8.3534, 100.0]
["2026-10-02T15:14:11.609296+00:00", "trade", 8.31, 34.0]
["2026-10-02T15:14:12.810508+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:14:13.797994+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:14:13.838544+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:14:14.002246+00:00", "trade", 8.305, 17.0]
["2026-10-02T15:14:14.008220+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:14:15.217991+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:14:18.134366+00:00", "trade", 8.3046, 2.0]
["2026-10-02T15:14:18.136951+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:18.136998+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:18.139396+00:00", "trade", 8.3046, 2.0]
["2026-10-02T15:14:19.243634+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:24.171397+00:00", "trade", 8.305, 108.0]
["2026-10-02T15:14:24.205997+00:00", "trade", 8.305, 300.0]
["2026-10-02T15:14:26.897818+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:29.677481+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:14:29.781618+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:14:29.781974+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:32.926913+00:00", "trade", 8.3081, 2.0]
["2026-10-02T15:14:33.469122+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:14:34.086665+00:00", "trade", 8.3513, 114.0]
["2026-10-02T15:14:34.229595+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:34.229623+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:34.229631+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:34.234324+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:34.234951+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:34.234996+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:38.186179+00:00", "trade", 8.3513, 16.0]
["2026-10-02T15:14:39.548585+00:00", "trade", 8.305, 4.0]
["2026-10-02T15:14:39.549204+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:39.560615+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:14:42.333592+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:43.013956+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:43.013983+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:43.201366+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:43.634708+00:00", "trade", 8.316, 1.0]
["2026-10-02T15:14:44.180447+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:14:44.180570+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:44.181050+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:44.525479+00:00", "trade", 8.3493, 100.0]
["2026-10-02T15:14:45.264429+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:14:47.300555+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:14:47.300587+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:47.300612+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:47.300619+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:47.351667+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:47.351673+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:48.014110+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:48.018107+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:48.136414+00:00", "trade", 8.305, 3.0]
["2026-10-02T15:14:48.141396+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:14:50.009783+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:14:52.522488+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:52.603721+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:52.603749+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:52.604254+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:52.604288+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:52.647141+00:00", "trade", 8.3487, 200.0]
["2026-10-02T15:14:52.649049+00:00", "trade", 8.3487, 7.0]
["2026-10-02T15:14:52.649837+00:00", "trade", 8.305, 15.0]
["2026-10-02T15:14:52.795849+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:53.592012+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:54.091310+00:00", "trade", 8.3054, 10.0]
["2026-10-02T15:14:54.596826+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:54.703799+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:56.442174+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:14:58.143975+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:58.144002+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:14:58.144506+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:00.013121+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:00.421300+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:01.703713+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:15:01.704279+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:03.465622+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:03.511456+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:04.066127+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:15:06.123520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.248217+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:15:07.248250+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.248276+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.248951+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.249046+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.254471+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.254493+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:07.255471+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:08.626785+00:00", "trade", 8.308, 2.0]
["2026-10-02T15:15:09.101012+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:09.101720+00:00", "trade", 8.31, 66.0]
["2026-10-02T15:15:09.101810+00:00", "trade", 8.31, 34.0]
["2026-10-02T15:15:09.101885+00:00", "trade", 8.31, 66.0]
["2026-10-02T15:15:09.184498+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:15:11.869148+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.869237+00:00", "trade", 8.31, 1100.0]
["2026-10-02T15:15:11.871595+00:00", "trade", 8.31, 48.0]
["2026-10-02T15:15:11.872221+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.877089+00:00", "trade", 8.31, 1900.0]
["2026-10-02T15:15:11.881254+00:00", "trade", 8.31, 165.0]
["2026-10-02T15:15:11.881256+00:00", "trade", 8.31, 176.0]
["2026-10-02T15:15:11.881257+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881259+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881289+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881296+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881302+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881308+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881315+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881321+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881328+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881335+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881342+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881348+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:15:11.881361+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881367+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881374+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881381+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881388+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881394+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881408+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881501+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881508+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881515+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881521+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881530+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881531+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881536+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:15:11.881537+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881715+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881725+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881731+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881738+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881759+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881821+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881826+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881827+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:15:11.881830+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881830+00:00", "trade", 8.31, 500.0]
["2026-10-02T15:15:11.881830+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881830+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:15:11.881834+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881845+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881858+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.881859+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:15:11.881860+00:00", "trade", 8.31, 60.0]
["2026-10-02T15:15:11.881860+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.881919+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.881964+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.881976+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.882000+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.882066+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.882288+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.882447+00:00", "trade", 8.3091, 20.0]
["2026-10-02T15:15:11.883664+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.883783+00:00", "trade", 8.315, 4.0]
["2026-10-02T15:15:11.883930+00:00", "trade", 8.315, 4.0]
["2026-10-02T15:15:11.884125+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.885123+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:15:11.886387+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:11.887701+00:00", "trade", 8.32, 10.0]
["2026-10-02T15:15:11.887707+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887932+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887940+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887947+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887954+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887960+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887966+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.887970+00:00", "trade", 8.32, 59.0]
["2026-10-02T15:15:11.887971+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:11.887978+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:11.887987+00:00", "trade", 8.32, 40.0]
["2026-10-02T15:15:11.887989+00:00", "trade", 8.32, 30.0]
["2026-10-02T15:15:11.888012+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:11.888066+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.888125+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.888149+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.888157+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.888163+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.888244+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:11.888245+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:11.888246+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:11.888246+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:11.888246+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888321+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888328+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888335+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888364+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888469+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888577+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888585+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888593+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888645+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888680+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888813+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888896+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.888915+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.889045+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.889054+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.889065+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.889128+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.889832+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.897488+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.897513+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.898295+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.898717+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:15:11.907071+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.907512+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.908453+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.913937+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:15:11.929025+00:00", "trade", 8.325, 300.0]
["2026-10-02T15:15:11.929097+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:15:11.929133+00:00", "trade", 8.325, 300.0]
["2026-10-02T15:15:11.929169+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.929228+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:15:11.929385+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:15:11.929430+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.929473+00:00", "trade", 8.325, 300.0]
["2026-10-02T15:15:11.929554+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.929834+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.929943+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.937151+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.949542+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:15:11.950177+00:00", "trade", 8.3129, 20.0]
["2026-10-02T15:15:11.983378+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:11.989035+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:12.077348+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:12.313372+00:00", "trade", 8.325, 1.0]
["2026-10-02T15:15:13.105840+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:15:13.452379+00:00", "trade", 8.325, 19.0]
["2026-10-02T15:15:13.452788+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.463388+00:00", "trade", 8.325, 19.0]
["2026-10-02T15:15:13.500258+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.500548+00:00", "trade", 8.325, 19.0]
["2026-10-02T15:15:13.500946+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.501867+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:15:13.520907+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.520932+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.520985+00:00", "trade", 8.33, 19.0]
["2026-10-02T15:15:13.520996+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521471+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521472+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521486+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521517+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521533+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521547+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521912+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.521954+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.522568+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.651336+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.651337+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:15:13.651523+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.652011+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.652468+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.652945+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.653015+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.653520+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.653982+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:13.654464+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.990726+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.990757+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.991116+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.991892+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.992133+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.992207+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.992664+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.992674+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.992740+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.993216+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.993228+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.993238+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.993396+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.993886+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.993903+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.994109+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.994339+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:21.994887+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.027189+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.031614+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.319984+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:15:22.511969+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.512463+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.512475+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.512504+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.512909+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.512928+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:22.521905+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:23.389799+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:23.390297+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:23.390718+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:23.390772+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:23.399742+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.537416+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.885915+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886412+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886433+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886680+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886688+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886705+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886832+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886864+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.886991+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.887476+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.887484+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.887892+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.895832+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:24.986900+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.067834+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.067974+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068272+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068288+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068380+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068440+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068447+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068498+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068759+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068790+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068888+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068917+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.068958+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068983+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.068992+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:15:26.069046+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069088+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069277+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069296+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069311+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069379+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069438+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069578+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069750+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069803+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069819+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069826+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069859+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069873+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.069920+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.070059+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.070072+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.070295+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.070316+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.070358+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.077753+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.307201+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.307716+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.308158+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.317133+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:26.579433+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:29.269207+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:29.269245+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:29.269253+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:29.269260+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:29.269266+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:29.269273+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:15:29.269287+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:29.269294+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:29.269300+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:29.269307+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:29.269619+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:29.269790+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:15:29.269791+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:29.269792+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:15:29.269820+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:15:29.269927+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:15:29.269942+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.269990+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270005+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:15:29.270007+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270035+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270036+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270089+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:15:29.270239+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270287+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270553+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270563+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270574+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270624+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270725+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270800+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.270952+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:15:29.271218+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:15:29.271437+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.271445+00:00", "trade", 8.315, 300.0]
["2026-10-02T15:15:29.281809+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.282324+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.282787+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.282809+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.282827+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.282987+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.283265+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.283275+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.283433+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.283461+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.283479+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.283897+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.284098+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.284591+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.284603+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.285012+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.285044+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.285061+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:29.306632+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:30.072344+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:30.072351+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.500453+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.500509+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.500911+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.500996+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.608487+00:00", "trade", 8.315, 73.0]
["2026-10-02T15:15:31.609178+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.650962+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.650988+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.651049+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:31.651054+00:00", "trade", 8.32, 27.0]
["2026-10-02T15:15:31.651454+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:32.106396+00:00", "trade", 8.3425, 10.0]
["2026-10-02T15:15:32.909199+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:32.998342+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.098730+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.098731+00:00", "trade", 8.32, 14.0]
["2026-10-02T15:15:33.351229+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.856717+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.856720+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.856768+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.857113+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.857123+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.857141+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:33.857205+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:34.063861+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:35.447344+00:00", "trade", 8.3425, 100.0]
["2026-10-02T15:15:36.245913+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:38.946349+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:39.252560+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:41.884367+00:00", "trade", 8.3197, 18.0]
["2026-10-02T15:15:41.887584+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:41.951400+00:00", "trade", 8.3189, 5.0]
["2026-10-02T15:15:41.953258+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:42.734095+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:15:44.773773+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:44.773780+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:44.774136+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:44.774175+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:44.779607+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:44.780063+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:44.965867+00:00", "trade", 8.3139, 2.0]
["2026-10-02T15:15:46.022218+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:48.081252+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:50.021164+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:50.021193+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:50.021199+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:50.022282+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:15:50.206164+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:50.206194+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:53.931748+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:15:54.313620+00:00", "trade", 8.315, 3.0]
["2026-10-02T15:15:54.313650+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:15:58.526097+00:00", "trade", 8.3399, 100.0]
["2026-10-02T15:16:01.596034+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:01.596739+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:01.597196+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:01.597811+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:01.598484+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:06.445889+00:00", "trade", 8.3398, 100.0]
["2026-10-02T15:16:06.531929+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:11.886365+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:16:11.898055+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:11.898401+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:11.898481+00:00", "trade", 8.3397, 13.0]
["2026-10-02T15:16:13.511157+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:16:13.511229+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:13.511825+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:16:13.861899+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:13.862137+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:13.862333+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:14.142077+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:14.154674+00:00", "trade", 8.3172, 10.0]
["2026-10-02T15:16:14.154720+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:17.795971+00:00", "trade", 8.315, 88.0]
["2026-10-02T15:16:17.797614+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:17.797642+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:19.354430+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:20.369330+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:20.369952+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:20.376908+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:20.905731+00:00", "trade", 8.3396, 10.0]
["2026-10-02T15:16:24.029673+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:24.029697+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:26.788143+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:26.788150+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:26.788667+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:27.405633+00:00", "trade", 8.3169, 13.0]
["2026-10-02T15:16:29.206170+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.206198+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.206204+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.206223+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.260178+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.260214+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.530949+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.530977+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:29.546164+00:00", "trade", 8.3169, 11.0]
["2026-10-02T15:16:30.065095+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:32.240524+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:32.240550+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:33.294320+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:16:33.294368+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:35.913433+00:00", "trade", 8.315, 7.0]
["2026-10-02T15:16:35.913504+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:38.719110+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:38.719136+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:41.888378+00:00", "trade", 8.3152, 1.0]
["2026-10-02T15:16:43.483002+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:44.062850+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:44.501803+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:46.528209+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:46.723044+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:54.352193+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:16:54.352812+00:00", "trade", 8.3137, 1.0]
["2026-10-02T15:16:54.492395+00:00", "trade", 8.315, 300.0]
["2026-10-02T15:16:54.492564+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:16:54.492912+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:54.493450+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:54.493475+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:54.671745+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:54.671777+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:54.774214+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:16:57.663394+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:16:58.425775+00:00", "trade", 8.3367, 96.0]
["2026-10-02T15:16:58.565549+00:00", "trade", 8.3367, 100.0]
["2026-10-02T15:17:00.899972+00:00", "trade", 8.3174, 10.0]
["2026-10-02T15:17:01.100023+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:01.100052+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:01.100555+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:01.225466+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:01.225491+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:01.226576+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:07.094604+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:07.606486+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:08.458759+00:00", "trade", 8.3133, 100.0]
["2026-10-02T15:17:08.852936+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:10.550749+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:11.890378+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:17:12.111420+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:12.111451+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:12.111474+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:12.111481+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:12.115676+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:12.640471+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:16.826315+00:00", "trade", 8.3135, 1.0]
["2026-10-02T15:17:16.858956+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:17:18.987661+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:19.714096+00:00", "trade", 8.315, 16.0]
["2026-10-02T15:17:19.714327+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:22.965103+00:00", "trade", 8.3342, 100.0]
["2026-10-02T15:17:23.639038+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:17:23.639393+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.639861+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.640307+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.657244+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690072+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690073+00:00", "trade", 8.31, 247.0]
["2026-10-02T15:17:23.690092+00:00", "trade", 8.31, 253.0]
["2026-10-02T15:17:23.690092+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690106+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690113+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690120+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690126+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690132+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690140+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690146+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690153+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:17:23.690166+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690173+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690180+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690186+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690193+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690199+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690206+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690323+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690371+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:17:23.690536+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690567+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690574+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:17:23.690641+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:17:23.690641+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.690821+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.690953+00:00", "trade", 8.31, 13.0]
["2026-10-02T15:17:23.690984+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:17:23.691199+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.691280+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.691306+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.691463+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.691593+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.691896+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.692328+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.692352+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.692853+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.694490+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.695199+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.726066+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.726675+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.790116+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.790332+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.836999+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.837159+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.837445+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.863340+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.863366+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.887488+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.935951+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.935987+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.939906+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947054+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947055+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:17:23.947067+00:00", "trade", 8.3, 392.0]
["2026-10-02T15:17:23.947067+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947068+00:00", "trade", 8.3, 11.0]
["2026-10-02T15:17:23.947069+00:00", "trade", 8.3, 600.0]
["2026-10-02T15:17:23.947081+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947095+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947102+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947109+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947116+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947122+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947129+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947136+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947142+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947148+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:17:23.947155+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947162+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947169+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947175+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947182+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947188+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947194+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947207+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947213+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947306+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947332+00:00", "trade", 8.3, 13.0]
["2026-10-02T15:17:23.947336+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947344+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:17:23.947513+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947538+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:17:23.947544+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.947549+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.947618+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:17:23.947631+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:17:23.947714+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.947718+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.947726+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.947759+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.947811+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.948281+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.948282+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.952017+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.953055+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.984752+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:23.988506+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:24.245909+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:24.289924+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:24.289962+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:24.290607+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:24.354427+00:00", "trade", 8.3072, 5.0]
["2026-10-02T15:17:24.691070+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:25.016721+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:26.512461+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:26.512468+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:27.541099+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689830+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689843+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689847+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:17:28.689859+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689861+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:17:28.689863+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:17:28.689864+00:00", "trade", 8.29, 35.0]
["2026-10-02T15:17:28.689865+00:00", "trade", 8.29, 5.0]
["2026-10-02T15:17:28.689893+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689905+00:00", "trade", 8.29, 18.0]
["2026-10-02T15:17:28.689906+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689909+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:17:28.689913+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689916+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:17:28.689920+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689927+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689934+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689940+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689942+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689949+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689955+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.689962+00:00", "trade", 8.29, 24.0]
["2026-10-02T15:17:28.689962+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.690131+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.690138+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.690144+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.690151+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:17:28.690235+00:00", "trade", 8.29, 20.0]
["2026-10-02T15:17:28.690311+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:17:28.690329+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690383+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690402+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690408+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690415+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690421+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690427+00:00", "trade", 8.29, 150.0]
["2026-10-02T15:17:28.690428+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690453+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690461+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690962+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.690972+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.691050+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.694984+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.696918+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.697237+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.743998+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.744042+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.744465+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.744493+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.790056+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.790086+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.828321+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.833712+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.834358+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.834382+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.834389+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.836313+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.996928+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.996935+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:28.996941+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.194186+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.194192+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.194210+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.202682+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.202713+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.208573+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.208598+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.208605+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.208612+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.209146+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.209171+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.213059+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.213085+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.312777+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.313271+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.313297+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.322341+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.322366+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.322372+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.322378+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.322388+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.326743+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.760236+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:29.760262+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.310681+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.310722+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.311259+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.311287+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.311803+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.573856+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.573863+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:30.573870+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:31.662531+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:31.662569+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:33.345658+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:33.345684+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:33.345691+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:33.929146+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:34.897781+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.040026+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.040054+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.306280+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.306326+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.306434+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:17:35.307257+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.307259+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.307286+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.307424+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.307541+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:35.307593+00:00", "trade", 8.29, 138.0]
["2026-10-02T15:17:35.316570+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:17:36.426245+00:00", "trade", 8.3324, 700.0]
["2026-10-02T15:17:36.428432+00:00", "trade", 8.3324, 4.0]
["2026-10-02T15:17:38.286039+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:39.683393+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:41.892367+00:00", "trade", 8.299, 10.0]
["2026-10-02T15:17:42.072675+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:43.014204+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:43.782137+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:17:44.582810+00:00", "trade", 8.3114, 100.0]
["2026-10-02T15:17:54.356401+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:17:54.971111+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:54.971134+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:55.251620+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.010260+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.305621+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.479599+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.479626+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.479632+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.544789+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.544820+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:56.849316+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:17:57.173846+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:57.173873+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:57.173937+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:17:57.174955+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:58.014199+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:17:58.681391+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:00.287228+00:00", "trade", 8.3322, 100.0]
["2026-10-02T15:18:03.114067+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:03.114128+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:03.114725+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:03.119631+00:00", "trade", 8.285, 9.0]
["2026-10-02T15:18:03.119650+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:03.120211+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:03.122228+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:05.064284+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:18:11.894367+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:18:15.770460+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:15.770501+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:15.771240+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:15.783626+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:17.045931+00:00", "trade", 8.2971, 1.0]
["2026-10-02T15:18:17.760413+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:17.761078+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:18.459904+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:21.312258+00:00", "trade", 8.285, 6.0]
["2026-10-02T15:18:21.990027+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:21.993341+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:22.050001+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:24.358399+00:00", "trade", 8.2862, 1.0]
["2026-10-02T15:18:29.566066+00:00", "trade", 8.29, 75.0]
["2026-10-02T15:18:29.566067+00:00", "trade", 8.29, 166.0]
["2026-10-02T15:18:29.566070+00:00", "trade", 8.29, 72.0]
["2026-10-02T15:18:29.566070+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566074+00:00", "trade", 8.29, 111.0]
["2026-10-02T15:18:29.566074+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566127+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566137+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566144+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566149+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566151+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566153+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566154+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:18:29.566155+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566160+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566163+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566166+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566173+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566180+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.566188+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566195+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566202+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566209+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566216+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566223+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566230+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566243+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566250+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566351+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566362+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566372+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566379+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566419+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:18:29.566455+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566471+00:00", "trade", 8.29, 300.0]
["2026-10-02T15:18:29.566471+00:00", "trade", 8.29, 50.0]
["2026-10-02T15:18:29.566472+00:00", "trade", 8.29, 600.0]
["2026-10-02T15:18:29.566473+00:00", "trade", 8.29, 500.0]
["2026-10-02T15:18:29.566473+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.566478+00:00", "trade", 8.29, 12.0]
["2026-10-02T15:18:29.566485+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.566988+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567008+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567116+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567162+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567178+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567207+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567345+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567707+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567820+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.567978+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.568014+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.568035+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.568274+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.568822+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.570652+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.583360+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.583385+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.584114+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.584599+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.584617+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.585050+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.585068+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.585076+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.585525+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.586379+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.602111+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.614614+00:00", "trade", 8.295, 200.0]
["2026-10-02T15:18:29.614805+00:00", "trade", 8.295, 200.0]
["2026-10-02T15:18:29.614845+00:00", "trade", 8.295, 200.0]
["2026-10-02T15:18:29.615025+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.616017+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.620935+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.621441+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.621464+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.621917+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.622829+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.645590+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.666952+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:29.667049+00:00", "trade", 8.29, 75.0]
["2026-10-02T15:18:29.667049+00:00", "trade", 8.29, 120.0]
["2026-10-02T15:18:29.667229+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:29.667529+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:29.674863+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:29.712727+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.732997+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:29.864134+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:29.868702+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.868729+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:18:29.868729+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:18:29.868737+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:29.868739+00:00", "trade", 8.29, 300.0]
["2026-10-02T15:18:29.868753+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868760+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868768+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868774+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868780+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868787+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868799+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868806+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.868984+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869321+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869440+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869446+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869474+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869532+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869769+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869811+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869931+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.869985+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.870607+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.969786+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:29.970638+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:31.271070+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:18:32.894347+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:33.594227+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.509043+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:18:34.511519+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.512393+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.512605+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.512621+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.512806+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.914553+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:34.946513+00:00", "trade", 8.285, 4.0]
["2026-10-02T15:18:35.008801+00:00", "trade", 8.285, 6.0]
["2026-10-02T15:18:35.016210+00:00", "trade", 8.285, 24.0]
["2026-10-02T15:18:35.060558+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:35.061324+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.061539+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.061586+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.061825+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.061938+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.062173+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:35.062397+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:18:35.062476+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.062591+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:35.062612+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.220658+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.220722+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.223486+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.223487+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.223631+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.223673+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.224593+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:38.233654+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:39.198082+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:39.990866+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:39.992625+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:39.992758+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:39.993155+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:39.994065+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.852605+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.853054+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.853065+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.853855+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.896417+00:00", "trade", 8.2904, 14.0]
["2026-10-02T15:18:41.897193+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.897200+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.928863+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.929348+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.929842+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:41.930041+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.014081+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.014448+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.014940+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.015195+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.264202+00:00", "trade", 8.3286, 78.0]
["2026-10-02T15:18:43.421788+00:00", "trade", 8.29, 94.0]
["2026-10-02T15:18:43.421798+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:18:43.421798+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.422363+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.422557+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.422851+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.422923+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.423324+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.423381+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.423667+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:43.424133+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:45.313348+00:00", "trade", 8.285, 7.0]
["2026-10-02T15:18:46.070981+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:46.071933+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:46.664956+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:18:49.115524+00:00", "trade", 8.314, 500.0]
["2026-10-02T15:18:51.465745+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:53.014076+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:53.031556+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:54.132894+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:54.132984+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:54.133479+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:54.135212+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:54.237560+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.727043+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:18:58.727712+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.727767+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.727776+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.727784+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.728268+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.728279+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.728313+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:18:58.728628+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:02.206120+00:00", "trade", 8.3136, 48.0]
["2026-10-02T15:19:03.140383+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:03.140440+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:03.141277+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:04.312879+00:00", "trade", 8.3136, 100.0]
["2026-10-02T15:19:09.565301+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:09.569369+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:11.898367+00:00", "trade", 8.2898, 1.0]
["2026-10-02T15:19:12.293167+00:00", "trade", 8.3064, 16.0]
["2026-10-02T15:19:14.313195+00:00", "trade", 8.2911, 8.0]
["2026-10-02T15:19:14.396521+00:00", "trade", 8.2911, 2.0]
["2026-10-02T15:19:16.386078+00:00", "trade", 8.3135, 37.0]
["2026-10-02T15:19:20.174601+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174630+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174635+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:19:20.174638+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174641+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174701+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:19:20.174702+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:19:20.174702+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174732+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174748+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174757+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174767+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.174799+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:19:20.174842+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175075+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175114+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175124+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175346+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175518+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175573+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.175795+00:00", "trade", 8.285, 4.0]
["2026-10-02T15:19:20.176313+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.176562+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.176579+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.177180+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.278897+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:20.278922+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:22.618056+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:22.618094+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:22.620179+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:22.774040+00:00", "trade", 8.3062, 100.0]
["2026-10-02T15:19:22.871541+00:00", "trade", 8.3062, 100.0]
["2026-10-02T15:19:23.983600+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:23.983626+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:23.983626+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:23.985463+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:24.561197+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:25.188813+00:00", "trade", 8.285, 9.0]
["2026-10-02T15:19:26.313261+00:00", "trade", 8.285, 6.0]
["2026-10-02T15:19:26.313332+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.094834+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.094858+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.095082+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.095089+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.095611+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.098166+00:00", "trade", 8.285, 3.0]
["2026-10-02T15:19:28.214603+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:28.990105+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:30.704016+00:00", "trade", 8.3062, 1.0]
["2026-10-02T15:19:31.512179+00:00", "trade", 8.2912, 30.0]
["2026-10-02T15:19:31.540898+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:19:32.480241+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:32.480267+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:32.709808+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:32.766142+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:34.839873+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:34.839900+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:34.861195+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:34.861224+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:41.900368+00:00", "trade", 8.2898, 2.0]
["2026-10-02T15:19:43.635273+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:19:43.635392+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.345811+00:00", "trade", 8.2966, 45.0]
["2026-10-02T15:19:44.510794+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511507+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511514+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511577+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511601+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511660+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511662+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:19:44.511663+00:00", "trade", 8.28, 1.0]
["2026-10-02T15:19:44.511664+00:00", "trade", 8.28, 99.0]
["2026-10-02T15:19:44.511674+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:19:44.511681+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511697+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511716+00:00", "trade", 8.28, 1.0]
["2026-10-02T15:19:44.511717+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:19:44.511719+00:00", "trade", 8.28, 99.0]
["2026-10-02T15:19:44.511723+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:19:44.511731+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511738+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511745+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511752+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511758+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:19:44.511771+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:19:44.511772+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:19:44.511773+00:00", "trade", 8.28, 1.0]
["2026-10-02T15:19:44.511780+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:19:44.511786+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:19:44.511794+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.511800+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.511807+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.511814+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.511831+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.511866+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512048+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512065+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512067+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512079+00:00", "trade", 8.28, 12.0]
["2026-10-02T15:19:44.512086+00:00", "trade", 8.28, 5.0]
["2026-10-02T15:19:44.512086+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512107+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:19:44.512126+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:19:44.512139+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:19:44.512154+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:19:44.512160+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:19:44.512172+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:19:44.512232+00:00", "trade", 8.28, 6.0]
["2026-10-02T15:19:44.512233+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512244+00:00", "trade", 8.28, 10.0]
["2026-10-02T15:19:44.512244+00:00", "trade", 8.28, 6.0]
["2026-10-02T15:19:44.512334+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512350+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512360+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512418+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:19:44.512456+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512463+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512470+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512481+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512574+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512676+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512702+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512746+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512750+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512807+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512881+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.512969+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.513495+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.513545+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.514782+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.520177+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.520680+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.670590+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:44.776609+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.516568+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:19:46.516720+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.516849+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.516915+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.516968+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.517225+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.517255+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.517375+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.517494+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.517828+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.526647+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.527103+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:46.826356+00:00", "trade", 8.3103, 100.0]
["2026-10-02T15:19:47.764934+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:47.765447+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:47.765647+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:47.766165+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:47.774872+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:47.775324+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:47.960864+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:48.080164+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:48.080732+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:48.081164+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:48.081673+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:48.720904+00:00", "trade", 8.275, 30.0]
["2026-10-02T15:19:48.721425+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.189004+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.189123+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.189551+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.189639+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.189679+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.240543+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.241001+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.576779+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.593232+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.593311+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.593785+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.702487+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.794461+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:50.794921+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:52.477925+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:52.478558+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:52.478680+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:52.480639+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:52.481177+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:52.481631+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.440482+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.440948+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.441005+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.441030+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.441885+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.901158+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.901576+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:54.911516+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:55.241067+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:55.843275+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:55.853679+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:55.854137+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:56.842063+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:56.843964+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:56.844472+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:19:57.653862+00:00", "trade", 8.3051, 11.0]
["2026-10-02T15:20:00.183088+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.263014+00:00", "trade", 8.275, 1.0]
["2026-10-02T15:20:03.739133+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.739677+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.740034+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.749055+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949217+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:20:03.949227+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:20:03.949234+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949237+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949242+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949276+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949277+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949286+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949310+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949344+00:00", "trade", 8.28, 73.0]
["2026-10-02T15:20:03.949345+00:00", "trade", 8.28, 174.0]
["2026-10-02T15:20:03.949347+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949366+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949373+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949379+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949386+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949393+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949400+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949406+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949413+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949666+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949670+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949673+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949682+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949711+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949714+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949721+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949748+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949762+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949764+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949764+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949765+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.949765+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949846+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.949923+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.950023+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.950052+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:03.950085+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.950096+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.950360+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.953403+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.954369+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.954388+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.954398+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.954597+00:00", "trade", 8.275, 9.0]
["2026-10-02T15:20:03.956402+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.957201+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.969794+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:03.973577+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.140162+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.140629+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.140646+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.140862+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.140873+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.141135+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.141447+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.573909+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.574003+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.574195+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.574197+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.579581+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.606702+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.685648+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.809545+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:04.964222+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:05.298916+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.301955+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.773142+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.774115+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.774349+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.774393+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.774613+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.780827+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:05.957986+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:06.328295+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:06.961130+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:06.963931+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:06.966079+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:06.966120+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:07.041526+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:07.310278+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:07.326188+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:07.961603+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:08.459343+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:08.459623+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:08.964989+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:09.964810+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:09.967148+00:00", "trade", 8.275, 2.0]
["2026-10-02T15:20:10.674424+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:10.675348+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:10.675682+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:10.678468+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:10.972714+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:10.975737+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:20:11.902367+00:00", "trade", 8.2797, 9.0]
["2026-10-02T15:20:12.722566+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.261849+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.261856+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.261875+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.262489+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.262505+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.611653+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:14.612125+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:15.251156+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:16.172247+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:16.681346+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:16.681846+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:18.380069+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:18.380600+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:18.380627+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:18.477344+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:21.766737+00:00", "trade", 8.2799, 4.0]
["2026-10-02T15:20:23.786584+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:23.787079+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:23.787100+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:23.787126+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:23.787846+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:24.790291+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:24.993185+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:24.993614+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.333208+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.333235+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.333782+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.846486+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.846493+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.846509+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:20:25.846512+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.847101+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:25.849560+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:20:25.871270+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:29.040646+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:29.040675+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:29.214533+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:29.214573+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:29.214607+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:29.217772+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:20:29.274084+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:20:33.239924+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:33.239972+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:33.249931+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:33.250399+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:33.256943+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:20:33.257523+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:33.261386+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:20:33.931803+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:35.712349+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:35.713321+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:35.713861+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:35.755809+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:35.756233+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:35.766175+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:36.147616+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:37.421290+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:20:37.424296+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:20:37.428859+00:00", "trade", 8.27, 7.0]
["2026-10-02T15:20:37.526573+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:20:37.526574+00:00", "trade", 8.275, 300.0]
["2026-10-02T15:20:37.526578+00:00", "trade", 8.275, 400.0]
["2026-10-02T15:20:37.526582+00:00", "trade", 8.275, 300.0]
["2026-10-02T15:20:37.526662+00:00", "trade", 8.275, 300.0]
["2026-10-02T15:20:37.526805+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:37.526853+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:20:37.526977+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:20:37.527016+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:37.527577+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:37.527858+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:37.528252+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:20:37.529205+00:00", "trade", 8.275, 2.0]
["2026-10-02T15:20:38.531371+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:39.410522+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:39.532601+00:00", "trade", 8.27, 8.0]
["2026-10-02T15:20:39.787514+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:40.534924+00:00", "trade", 8.275, 9.0]
["2026-10-02T15:20:41.531470+00:00", "trade", 8.27, 8.0]
["2026-10-02T15:20:41.904369+00:00", "trade", 8.2752, 8.0]
["2026-10-02T15:20:42.534607+00:00", "trade", 8.27, 8.0]
["2026-10-02T15:20:43.534629+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:20:44.534413+00:00", "trade", 8.275, 7.0]
["2026-10-02T15:20:45.534651+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:20:45.559191+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.559241+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.559249+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.560052+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.560060+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.560341+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.565705+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:45.950303+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:48.989796+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:48.990528+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:48.990574+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:48.990877+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:50.677958+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:51.773047+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:51.773831+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:51.777217+00:00", "trade", 8.27, 4.0]
["2026-10-02T15:20:51.961253+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:51.963957+00:00", "trade", 8.275, 18.0]
["2026-10-02T15:20:51.964654+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:52.520352+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:53.270173+00:00", "trade", 8.275, 1.0]
["2026-10-02T15:20:54.383843+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.565772+00:00", "trade", 8.3046, 11.0]
["2026-10-02T15:20:56.775854+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.775856+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:20:56.775969+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.776314+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.776321+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.776363+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.776670+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:20:56.778602+00:00", "trade", 8.27, 4.0]
["2026-10-02T15:21:00.449326+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:04.105896+00:00", "trade", 8.3045, 28.0]
["2026-10-02T15:21:04.684696+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:21:06.127452+00:00", "trade", 8.2759, 10.0]
["2026-10-02T15:21:06.144503+00:00", "trade", 8.275, 34.0]
["2026-10-02T15:21:06.147255+00:00", "trade", 8.27, 2.0]
["2026-10-02T15:21:06.147547+00:00", "trade", 8.275, 19.0]
["2026-10-02T15:21:06.512379+00:00", "trade", 8.275, 6.0]
["2026-10-02T15:21:06.512418+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:07.320997+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:10.460402+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:11.906379+00:00", "trade", 8.2778, 1.0]
["2026-10-02T15:21:12.216368+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:12.216396+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:12.779026+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:12.779629+00:00", "trade", 8.28, 15.0]
["2026-10-02T15:21:12.780224+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:21:12.780550+00:00", "trade", 8.28, 47.0]
["2026-10-02T15:21:12.785290+00:00", "trade", 8.275, 5.0]
["2026-10-02T15:21:12.878268+00:00", "trade", 8.2759, 3.0]
["2026-10-02T15:21:17.875577+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:21:20.074764+00:00", "trade", 8.275, 250.0]
["2026-10-02T15:21:21.031259+00:00", "trade", 8.276, 10.0]
["2026-10-02T15:21:22.612101+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:21:22.612163+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:22.612170+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:22.719176+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:21:22.802976+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:21:23.003366+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:23.003421+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:23.018227+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:21:23.018701+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:23.018790+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:23.604819+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:23.842948+00:00", "trade", 8.275, 50.0]
["2026-10-02T15:21:23.843724+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:24.197937+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:24.766879+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:21:24.766925+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:24.990543+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:25.725932+00:00", "trade", 8.3031, 16.0]
["2026-10-02T15:21:25.765346+00:00", "trade", 8.3031, 10.0]
["2026-10-02T15:21:29.200167+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:29.200198+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:29.200844+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:32.371233+00:00", "trade", 8.28, 1.0]
["2026-10-02T15:21:33.864617+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:21:33.864622+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:34.513284+00:00", "trade", 8.275, 7.0]
["2026-10-02T15:21:35.452403+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:35.769342+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:35.820420+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:39.226173+00:00", "trade", 8.303, 73.0]
["2026-10-02T15:21:39.834863+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:41.840138+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:41.908388+00:00", "trade", 8.2759, 3.0]
["2026-10-02T15:21:49.525167+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:49.525218+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:50.769535+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:51.180405+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:51.180458+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445359+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.445422+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445437+00:00", "trade", 8.27, 1.0]
["2026-10-02T15:21:52.445439+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.445440+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.445444+00:00", "trade", 8.27, 200.0]
["2026-10-02T15:21:52.445444+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445472+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445478+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445485+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445491+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445497+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445504+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445511+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:21:52.445524+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445531+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445538+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445544+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445552+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445558+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445571+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.445836+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.445905+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.445915+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.445929+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.445972+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.446007+00:00", "trade", 8.27, 10.0]
["2026-10-02T15:21:52.446008+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.446019+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.446042+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.446058+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:21:52.446075+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:21:52.446173+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.446176+00:00", "trade", 8.26, 4.0]
["2026-10-02T15:21:52.446547+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.450780+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.452494+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.488753+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.546565+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.607458+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.607461+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.607508+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.607521+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.607551+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.607558+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.608304+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:52.656257+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:53.391977+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:55.826600+00:00", "trade", 8.3018, 100.0]
["2026-10-02T15:21:58.575167+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:58.576874+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:21:58.863986+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:00.525826+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:00.526530+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:00.526573+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:00.582443+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:00.644724+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:00.644775+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:01.938251+00:00", "trade", 8.265, 400.0]
["2026-10-02T15:22:01.938607+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:01.938634+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:01.938678+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:02.038425+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:02.038451+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:02.726012+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:03.726523+00:00", "trade", 8.3007, 3.0]
["2026-10-02T15:22:10.948321+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:22:10.948365+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:10.949457+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:10.949505+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.445486+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.445513+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.445520+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.446027+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.446054+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.446087+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.491628+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.491686+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.491712+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.617395+00:00", "trade", 8.2742, 25.0]
["2026-10-02T15:22:11.650800+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:11.910369+00:00", "trade", 8.2679, 4.0]
["2026-10-02T15:22:12.059008+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:13.048571+00:00", "trade", 8.2854, 100.0]
["2026-10-02T15:22:13.288409+00:00", "trade", 8.3006, 4.0]
["2026-10-02T15:22:14.273491+00:00", "trade", 8.265, 4.0]
["2026-10-02T15:22:14.273523+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:14.273549+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:14.274231+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:14.913183+00:00", "trade", 8.265, 6.0]
["2026-10-02T15:22:14.913219+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:16.064253+00:00", "trade", 8.265, 1.0]
["2026-10-02T15:22:21.480584+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:21.480633+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:21.835345+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:22.162748+00:00", "trade", 8.3002, 12.0]
["2026-10-02T15:22:25.125719+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:22:27.886529+00:00", "trade", 8.3, 15.0]
["2026-10-02T15:22:28.263447+00:00", "trade", 8.265, 4.0]
["2026-10-02T15:22:32.761325+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:22:36.165543+00:00", "trade", 8.2999, 100.0]
["2026-10-02T15:22:47.263658+00:00", "trade", 8.265, 6.0]
["2026-10-02T15:22:47.264418+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:47.264469+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:47.269378+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:47.381005+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:49.888194+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:49.888238+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:50.131547+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:50.131913+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:50.520881+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:50.520938+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:51.219563+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:51.219592+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:51.220094+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:51.220160+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:51.220219+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:52.905408+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:52.905458+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:52.905465+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:53.866281+00:00", "trade", 8.2991, 8.0]
["2026-10-02T15:22:53.867285+00:00", "trade", 8.265, 22.0]
["2026-10-02T15:22:55.292902+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:55.293586+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:56.864915+00:00", "trade", 8.265, 2.0]
["2026-10-02T15:22:56.864972+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:58.166680+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:22:58.167269+00:00", "trade", 8.265, 1.0]
["2026-10-02T15:22:58.167940+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:58.771743+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:22:59.308769+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:22:59.513671+00:00", "trade", 8.265, 30.0]
["2026-10-02T15:23:00.367627+00:00", "trade", 8.265, 108.0]
["2026-10-02T15:23:00.367660+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:00.367689+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:00.368040+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:23:00.368187+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:00.368290+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:01.005594+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:01.460504+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:05.563122+00:00", "trade", 8.2984, 100.0]
["2026-10-02T15:23:14.526538+00:00", "trade", 8.2667, 1.0]
["2026-10-02T15:23:15.748207+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:23:24.463654+00:00", "trade", 8.265, 4.0]
["2026-10-02T15:23:24.768178+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:23:25.128289+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:23:25.128344+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:26.310612+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:27.112888+00:00", "trade", 8.265, 6.0]
["2026-10-02T15:23:27.686035+00:00", "trade", 8.2683, 4.0]
["2026-10-02T15:23:28.168366+00:00", "trade", 8.265, 2.0]
["2026-10-02T15:23:29.832866+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:23:29.866135+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:30.171314+00:00", "trade", 8.2652, 10.0]
["2026-10-02T15:23:30.565966+00:00", "trade", 8.275, 7.0]
["2026-10-02T15:23:33.047300+00:00", "trade", 8.265, 53.0]
["2026-10-02T15:23:33.061453+00:00", "trade", 8.265, 31.0]
["2026-10-02T15:23:33.071893+00:00", "trade", 8.265, 4.0]
["2026-10-02T15:23:33.079061+00:00", "trade", 8.265, 49.0]
["2026-10-02T15:23:38.464638+00:00", "trade", 8.265, 1.0]
["2026-10-02T15:23:38.702628+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:38.702654+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:41.713160+00:00", "trade", 8.265, 2.0]
["2026-10-02T15:23:42.102439+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:42.393012+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:23:45.834503+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:23:46.746794+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:23:48.420150+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:23:57.328680+00:00", "trade", 8.27, 29.0]
["2026-10-02T15:23:58.170369+00:00", "trade", 8.2667, 2.0]
["2026-10-02T15:24:00.566210+00:00", "trade", 8.2741, 7.0]
["2026-10-02T15:24:00.779976+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:00.786965+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:24:01.026681+00:00", "trade", 8.2969, 200.0]
["2026-10-02T15:24:02.387213+00:00", "trade", 8.2969, 10.0]
["2026-10-02T15:24:04.305772+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:24:12.188046+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:24:12.188111+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:12.188164+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:12.188667+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:12.845039+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:13.520469+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:13.520913+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:13.520943+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:13.520963+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:13.532513+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:14.535535+00:00", "trade", 8.2752, 19.0]
["2026-10-02T15:24:14.566313+00:00", "trade", 8.2965, 100.0]
["2026-10-02T15:24:17.241548+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.829122+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833364+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833365+00:00", "trade", 8.26, 500.0]
["2026-10-02T15:24:19.833366+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833368+00:00", "trade", 8.26, 295.0]
["2026-10-02T15:24:19.833371+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833378+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833399+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833400+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833410+00:00", "trade", 8.26, 105.0]
["2026-10-02T15:24:19.833411+00:00", "trade", 8.26, 538.0]
["2026-10-02T15:24:19.833413+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833420+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833513+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833513+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833515+00:00", "trade", 8.26, 200.0]
["2026-10-02T15:24:19.833519+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833605+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833606+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833629+00:00", "trade", 8.26, 700.0]
["2026-10-02T15:24:19.833629+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833683+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:24:19.833784+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833792+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833798+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833805+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833812+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833834+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833840+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833854+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833861+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833869+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833875+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:24:19.833879+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:24:19.833931+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:24:19.833934+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833934+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.833936+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.833967+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.834019+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.834034+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.834041+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.834048+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:24:19.834070+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834071+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.834071+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.834102+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834435+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834438+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834502+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834611+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834617+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834627+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834810+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.834982+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.835831+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.838830+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.838879+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.839183+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.839502+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.843866+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.855742+00:00", "trade", 8.255, 177.0]
["2026-10-02T15:24:19.862245+00:00", "trade", 8.255, 169.0]
["2026-10-02T15:24:19.863327+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.863425+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.864212+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.864380+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:24:19.864419+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.864713+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.882896+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.882933+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.883035+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883088+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.883120+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.883147+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:24:19.883191+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.883204+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883239+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883241+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883360+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.883428+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.883446+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883457+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883459+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:24:19.883461+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883474+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.883549+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.883552+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.883584+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.883705+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.883888+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.884729+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.885122+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:19.885954+00:00", "trade", 8.2581, 20.0]
["2026-10-02T15:24:19.887248+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.887273+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.887280+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:19.938111+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.941721+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.942336+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.945099+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.947780+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:19.983077+00:00", "trade", 8.255, 19.0]
["2026-10-02T15:24:20.064143+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.066691+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.070697+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.070732+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.175929+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.175954+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.209849+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:20.527032+00:00", "trade", 8.255, 1.0]
["2026-10-02T15:24:21.313410+00:00", "trade", 8.255, 8.0]
["2026-10-02T15:24:21.730128+00:00", "trade", 8.255, 1.0]
["2026-10-02T15:24:21.734835+00:00", "trade", 8.255, 4.0]
["2026-10-02T15:24:22.430740+00:00", "trade", 8.255, 310.0]
["2026-10-02T15:24:22.431495+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:22.437715+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:24:22.527798+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:23.165816+00:00", "trade", 8.255, 8.0]
["2026-10-02T15:24:24.017393+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:24.018078+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:24.025725+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:24:24.545929+00:00", "trade", 8.2889, 100.0]
["2026-10-02T15:24:24.883761+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:24.918673+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:25.884456+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:25.887523+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:26.508405+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:27.613144+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:28.512566+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:28.689103+00:00", "trade", 8.2888, 100.0]
["2026-10-02T15:24:28.798139+00:00", "trade", 8.2668, 1.0]
["2026-10-02T15:24:29.368792+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:30.893955+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:32.019486+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:32.022593+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.389790+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:35.389822+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.389829+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.390499+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.391160+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.391534+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.391873+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.392474+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.392940+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409037+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:35.409050+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:35.409056+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:35.409476+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409564+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409601+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409668+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:35.409719+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409739+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409745+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409752+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409759+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409803+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.409804+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:35.410008+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.410134+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.414148+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.414183+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.414643+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.414653+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:35.415132+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:36.577939+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:37.246333+00:00", "trade", 8.255, 156.0]
["2026-10-02T15:24:37.247088+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:38.510574+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:39.058336+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:40.283755+00:00", "trade", 8.25, 52.0]
["2026-10-02T15:24:40.283759+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:40.283820+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:40.640825+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:42.998760+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:43.000185+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:43.000195+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:43.424063+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:45.287280+00:00", "trade", 8.2879, 33.0]
["2026-10-02T15:24:46.011231+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:46.012849+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:46.014135+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:46.420447+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:46.420449+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:46.420531+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:46.432803+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:49.887371+00:00", "trade", 8.2537, 9.0]
["2026-10-02T15:24:51.025906+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:51.025907+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:24:51.025934+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:51.025940+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:51.025947+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:51.025954+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:24:51.025962+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.025969+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.025976+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.025983+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.025997+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.026003+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.026010+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.026011+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:51.026012+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:24:51.026012+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:24:51.026013+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026152+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026178+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026217+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026531+00:00", "trade", 8.25, 31.0]
["2026-10-02T15:24:51.026536+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026612+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026678+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026701+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:24:51.026769+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.026790+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:24:51.026839+00:00", "trade", 8.245, 22.0]
["2026-10-02T15:24:51.026982+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.027098+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.031210+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.032963+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:51.060748+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:52.027726+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:52.900483+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:52.901316+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:54.713162+00:00", "trade", 8.2871, 125.0]
["2026-10-02T15:24:54.812959+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:24:54.922399+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:54.922430+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:54.922436+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:54.923103+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.395791+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.395945+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.396199+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.396226+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.396734+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.396788+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.931104+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:55.931150+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:56.292978+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:56.293018+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:24:56.293057+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:24:59.225924+00:00", "trade", 8.2868, 12.0]
["2026-10-02T15:24:59.380093+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:00.945776+00:00", "trade", 8.2562, 14.0]
["2026-10-02T15:25:01.599887+00:00", "trade", 8.24, 500.0]
["2026-10-02T15:25:01.599887+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:01.599891+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:01.599891+00:00", "trade", 8.24, 300.0]
["2026-10-02T15:25:01.599894+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:01.599901+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:01.599941+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:01.599949+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:01.599956+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:01.599992+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:01.600001+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600008+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600015+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600021+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600028+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600034+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600041+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600182+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600190+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600205+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600212+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600219+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:01.600220+00:00", "trade", 8.24, 6.0]
["2026-10-02T15:25:01.600228+00:00", "trade", 8.24, 5.0]
["2026-10-02T15:25:01.600308+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600312+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600318+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600364+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600382+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600398+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600458+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600471+00:00", "trade", 8.24, 20.0]
["2026-10-02T15:25:01.600634+00:00", "trade", 8.24, 36.0]
["2026-10-02T15:25:01.600712+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600719+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.600739+00:00", "trade", 8.235, 4.0]
["2026-10-02T15:25:01.601005+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601121+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601134+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601380+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601413+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601424+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601541+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.601562+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.602095+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.602103+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.602215+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.602711+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.603016+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.603232+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.603519+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.655376+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:01.907754+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:02.432309+00:00", "trade", 8.235, 395.0]
["2026-10-02T15:25:02.434021+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:02.595897+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:02.595920+00:00", "trade", 8.235, 200.0]
["2026-10-02T15:25:02.595923+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:02.596674+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:02.597811+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.035598+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.035741+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.035998+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.040631+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.040638+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.041011+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.041505+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.041514+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.041636+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.041751+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.041962+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.042081+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.042115+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.042222+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.042711+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.042960+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.043221+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.099832+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.099859+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.099866+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.103281+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.167274+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.463939+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:03.550842+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.109861+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.110290+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.110388+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.110783+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.111053+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.111253+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:04.834629+00:00", "trade", 8.2607, 1.0]
["2026-10-02T15:25:05.064063+00:00", "trade", 8.235, 3.0]
["2026-10-02T15:25:07.432943+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:25:07.462270+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:07.462296+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:07.530459+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:10.148564+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:25:10.499625+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:11.951327+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:11.951353+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:11.973071+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:11.973097+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:12.432254+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:12.432687+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:12.432717+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:12.434743+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:12.435181+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:14.484369+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:14.490278+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:25:14.490325+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:14.511196+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:16.269592+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:25:16.270350+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:19.805574+00:00", "trade", 8.2763, 6.0]
["2026-10-02T15:25:19.889370+00:00", "trade", 8.2398, 8.0]
["2026-10-02T15:25:19.963167+00:00", "trade", 8.2602, 100.0]
["2026-10-02T15:25:20.751601+00:00", "trade", 8.2572, 1.0]
["2026-10-02T15:25:21.073218+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:21.073952+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:21.074005+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:21.074404+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:25.840468+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:25.840474+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:25:25.840817+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:25.840844+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:25.840956+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:25.841418+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:25.841472+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:26.034040+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:31.615808+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:31.616251+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:32.599859+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:34.911492+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:34.911518+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:35.994122+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:35.997176+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:35.997623+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:36.054731+00:00", "trade", 8.24, 1.0]
["2026-10-02T15:25:36.055831+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:36.056288+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:36.056299+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:36.140910+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:25:36.141283+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:38.031960+00:00", "trade", 8.235, 3.0]
["2026-10-02T15:25:38.047202+00:00", "trade", 8.235, 7.0]
["2026-10-02T15:25:40.515857+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:40.523415+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:40.524226+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:42.441078+00:00", "trade", 8.2406, 10.0]
["2026-10-02T15:25:44.708502+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:45.464315+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:45.464330+00:00", "trade", 8.235, 4.0]
["2026-10-02T15:25:49.891372+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:25:51.674132+00:00", "trade", 8.235, 7.0]
["2026-10-02T15:25:53.026003+00:00", "trade", 8.24, 1.0]
["2026-10-02T15:25:53.026060+00:00", "trade", 8.24, 28.0]
["2026-10-02T15:25:53.026892+00:00", "trade", 8.24, 56.0]
["2026-10-02T15:25:53.026980+00:00", "trade", 8.24, 11.0]
["2026-10-02T15:25:54.126641+00:00", "trade", 8.2731, 15.0]
["2026-10-02T15:25:54.356526+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356546+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356552+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356561+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356574+00:00", "trade", 8.24, 72.0]
["2026-10-02T15:25:54.356628+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356708+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356717+00:00", "trade", 8.24, 28.0]
["2026-10-02T15:25:54.356722+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356766+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356773+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356802+00:00", "trade", 8.24, 95.0]
["2026-10-02T15:25:54.356803+00:00", "trade", 8.24, 180.0]
["2026-10-02T15:25:54.356805+00:00", "trade", 8.24, 18.0]
["2026-10-02T15:25:54.356805+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356806+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356813+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356829+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356836+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.356850+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356857+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356863+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356870+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356877+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356883+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356889+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356896+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356902+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356915+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356922+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356928+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.356930+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356933+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356933+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.356933+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357118+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357155+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357170+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357213+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357393+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357409+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357445+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357494+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357496+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357496+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357496+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357497+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357509+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357509+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357510+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357510+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357607+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.357608+00:00", "trade", 8.24, 50.0]
["2026-10-02T15:25:54.357608+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.357857+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358289+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358290+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358295+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358302+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358303+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358319+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358327+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358330+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358331+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358332+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358332+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358335+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:25:54.358338+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358338+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358339+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358347+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358353+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358360+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358366+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358372+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358378+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.358385+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:25:54.358386+00:00", "trade", 8.24, 50.0]
["2026-10-02T15:25:54.358386+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358387+00:00", "trade", 8.24, 170.0]
["2026-10-02T15:25:54.358388+00:00", "trade", 8.24, 30.0]
["2026-10-02T15:25:54.358391+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358395+00:00", "trade", 8.24, 70.0]
["2026-10-02T15:25:54.358395+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358395+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358412+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358414+00:00", "trade", 8.24, 139.0]
["2026-10-02T15:25:54.358418+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358420+00:00", "trade", 8.24, 150.0]
["2026-10-02T15:25:54.358425+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358431+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358437+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358444+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358452+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358457+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358459+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:25:54.358462+00:00", "trade", 8.24, 30.0]
["2026-10-02T15:25:54.358464+00:00", "trade", 8.24, 70.0]
["2026-10-02T15:25:54.358464+00:00", "trade", 8.24, 600.0]
["2026-10-02T15:25:54.358466+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:25:54.358470+00:00", "trade", 8.24, 30.0]
["2026-10-02T15:25:54.358472+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358472+00:00", "trade", 8.24, 20.0]
["2026-10-02T15:25:54.358480+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:25:54.358506+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358513+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358524+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358529+00:00", "trade", 8.24, 80.0]
["2026-10-02T15:25:54.358550+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358576+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358822+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358847+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358859+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.358997+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359047+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359052+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359065+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359141+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359277+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359303+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359340+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359568+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.359752+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.360057+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.378691+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.379513+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.380030+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:25:54.380030+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:25:54.380404+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.380421+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.380458+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.380874+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.468087+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.468089+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.468096+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.468101+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:25:54.994432+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:01.664169+00:00", "trade", 8.245, 1.0]
["2026-10-02T15:26:03.178640+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:04.100930+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:04.366184+00:00", "trade", 8.2682, 100.0]
["2026-10-02T15:26:04.824213+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:04.938829+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:04.938856+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:05.050029+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:05.056229+00:00", "trade", 8.245, 1.0]
["2026-10-02T15:26:05.057027+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:05.057427+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:05.057777+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:05.201814+00:00", "trade", 8.2398, 10.0]
["2026-10-02T15:26:05.217035+00:00", "trade", 8.2682, 100.0]
["2026-10-02T15:26:06.920825+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:07.714534+00:00", "trade", 8.245, 1.0]
["2026-10-02T15:26:08.745388+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:10.573308+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:11.576590+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:12.433861+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:13.225830+00:00", "trade", 8.2681, 100.0]
["2026-10-02T15:26:14.176010+00:00", "trade", 8.2525, 1.0]
["2026-10-02T15:26:17.375860+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:18.085665+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:18.085667+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:26:18.085691+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:18.086207+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:18.167982+00:00", "trade", 8.245, 6.0]
["2026-10-02T15:26:18.271097+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:18.271552+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:18.445685+00:00", "trade", 8.2679, 11.0]
["2026-10-02T15:26:19.893368+00:00", "trade", 8.2403, 18.0]
["2026-10-02T15:26:22.051114+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:24.504219+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:24.507510+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:24.666633+00:00", "trade", 8.25, 24.0]
["2026-10-02T15:26:24.667017+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:25.218131+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:26.413597+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:26.437538+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.437569+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:26.437570+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.437572+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.437599+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:26.437672+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.437712+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.437716+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.437742+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.437747+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.437777+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.437780+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.437790+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.437865+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.437960+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:26.437992+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.438037+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:26:26.438045+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:26.438095+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:26.438114+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:26.438129+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:26.439229+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:26.440465+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:26.453717+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:26.551282+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:28.085672+00:00", "trade", 8.2422, 1.0]
["2026-10-02T15:26:28.413656+00:00", "trade", 8.2415, 13.0]
["2026-10-02T15:26:28.527938+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:34.006201+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:39.711335+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:40.996170+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:40.996196+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:42.501057+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:42.501537+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:42.864398+00:00", "trade", 8.245, 3.0]
["2026-10-02T15:26:44.373738+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:46.606033+00:00", "trade", 8.2423, 10.0]
["2026-10-02T15:26:46.607409+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:46.608929+00:00", "trade", 8.2423, 1.0]
["2026-10-02T15:26:46.615863+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:26:46.616166+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:46.616312+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:46.623905+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:46.623932+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:46.623958+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:46.661104+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:46.661162+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:48.513215+00:00", "trade", 8.245, 14.0]
["2026-10-02T15:26:49.252793+00:00", "trade", 8.245, 8.0]
["2026-10-02T15:26:49.252794+00:00", "trade", 8.245, 92.0]
["2026-10-02T15:26:49.895367+00:00", "trade", 8.245, 14.0]
["2026-10-02T15:26:50.137451+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:52.612965+00:00", "trade", 8.2496, 100.0]
["2026-10-02T15:26:54.114830+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:26:54.116187+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:54.116642+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:26:55.623729+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:00.697475+00:00", "trade", 8.245, 400.0]
["2026-10-02T15:27:06.456493+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:06.456510+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:06.456524+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:06.456530+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:06.456530+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:06.456783+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:27:06.456974+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:06.457050+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:06.513673+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:27:09.826492+00:00", "trade", 8.2452, 2.0]
["2026-10-02T15:27:10.737946+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:10.738271+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:10.773276+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:10.773341+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:27:10.774543+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:10.774569+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:10.789135+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:11.465568+00:00", "trade", 8.264, 98.0]
["2026-10-02T15:27:12.396537+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:13.621205+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:13.621572+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:14.689713+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:14.690855+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:15.014917+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:16.467247+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:16.474245+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:16.478085+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:16.482050+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:19.897365+00:00", "trade", 8.2457, 2.0]
["2026-10-02T15:27:22.934842+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:23.187778+00:00", "trade", 8.2638, 100.0]
["2026-10-02T15:27:23.464523+00:00", "trade", 8.245, 1.0]
["2026-10-02T15:27:25.902247+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:26.420804+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:27.826508+00:00", "trade", 8.2486, 2.0]
["2026-10-02T15:27:28.701465+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:28.890200+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:29.913101+00:00", "trade", 8.245, 9.0]
["2026-10-02T15:27:30.619896+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.619904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.619910+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.619931+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.619932+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:30.619938+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.619944+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.619951+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.620418+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.620452+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.624477+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.624941+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.630219+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.630225+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.647194+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.647654+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:30.720554+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:31.681495+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:27:31.681544+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:31.682386+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:33.112947+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:33.112975+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:33.113047+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:27:33.858816+00:00", "trade", 8.245, 1.0]
["2026-10-02T15:27:33.858854+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:33.858876+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:33.859084+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:33.976529+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:39.996254+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:39.996260+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:39.997264+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:39.997392+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.646007+00:00", "trade", 8.2611, 600.0]
["2026-10-02T15:27:43.647998+00:00", "trade", 8.2611, 77.0]
["2026-10-02T15:27:43.664417+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.664505+00:00", "trade", 8.25, 150.0]
["2026-10-02T15:27:43.670792+00:00", "trade", 8.25, 26.0]
["2026-10-02T15:27:43.670985+00:00", "trade", 8.25, 218.0]
["2026-10-02T15:27:43.670986+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.670988+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.670989+00:00", "trade", 8.25, 177.0]
["2026-10-02T15:27:43.670993+00:00", "trade", 8.25, 169.0]
["2026-10-02T15:27:43.670993+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.670997+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:27:43.670997+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:27:43.671001+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671001+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671004+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671004+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671009+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.671009+00:00", "trade", 8.25, 2.0]
["2026-10-02T15:27:43.671011+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671011+00:00", "trade", 8.25, 2.0]
["2026-10-02T15:27:43.671017+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671017+00:00", "trade", 8.25, 26.0]
["2026-10-02T15:27:43.671018+00:00", "trade", 8.25, 2.0]
["2026-10-02T15:27:43.671020+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671025+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:27:43.671025+00:00", "trade", 8.25, 20.0]
["2026-10-02T15:27:43.671026+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.671045+00:00", "trade", 8.25, 2.0]
["2026-10-02T15:27:43.671091+00:00", "trade", 8.25, 6.0]
["2026-10-02T15:27:43.671092+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.671097+00:00", "trade", 8.25, 4.0]
["2026-10-02T15:27:43.671134+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671138+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.671141+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:27:43.671141+00:00", "trade", 8.25, 161.0]
["2026-10-02T15:27:43.671141+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671147+00:00", "trade", 8.25, 20.0]
["2026-10-02T15:27:43.671148+00:00", "trade", 8.25, 5.0]
["2026-10-02T15:27:43.671149+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671156+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671162+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671165+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.671168+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671175+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671175+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671189+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671195+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671202+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671206+00:00", "trade", 8.25, 39.0]
["2026-10-02T15:27:43.671206+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:27:43.671206+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:27:43.671222+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671230+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:27:43.671234+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671248+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671257+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671264+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671270+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671277+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671283+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671290+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671296+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671303+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671316+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671323+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671329+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:27:43.671396+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671404+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671432+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671742+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671760+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671782+00:00", "trade", 8.255, 400.0]
["2026-10-02T15:27:43.671897+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671899+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.671933+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.672121+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:27:43.672258+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.672704+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:27:43.673057+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.673209+00:00", "trade", 8.255, 400.0]
["2026-10-02T15:27:43.673288+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.677120+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.679081+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.679179+00:00", "trade", 8.255, 600.0]
["2026-10-02T15:27:43.679180+00:00", "trade", 8.255, 64.0]
["2026-10-02T15:27:43.679547+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.679601+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.682017+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.684634+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.684659+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.689227+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.740768+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:27:43.740808+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:27:43.740845+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.740863+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.740875+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:27:43.740892+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:27:43.740911+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:27:43.740920+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.740923+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.740926+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.741016+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.741041+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.741095+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.741167+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.741177+00:00", "trade", 8.255, 300.0]
["2026-10-02T15:27:43.741296+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.741622+00:00", "trade", 8.2529, 20.0]
["2026-10-02T15:27:43.741693+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:43.742677+00:00", "trade", 8.255, 200.0]
["2026-10-02T15:27:43.748225+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.894493+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.895174+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:43.901397+00:00", "trade", 8.255, 1.0]
["2026-10-02T15:27:45.005235+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:45.005293+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:46.113019+00:00", "trade", 8.255, 1.0]
["2026-10-02T15:27:46.890336+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:46.890343+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:46.926992+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:48.192023+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:51.498426+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:52.861927+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:27:52.862821+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:52.862842+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:53.687543+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:55.817192+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053263+00:00", "trade", 8.26, 59.0]
["2026-10-02T15:27:56.053265+00:00", "trade", 8.26, 58.0]
["2026-10-02T15:27:56.053267+00:00", "trade", 8.26, 300.0]
["2026-10-02T15:27:56.053268+00:00", "trade", 8.26, 81.0]
["2026-10-02T15:27:56.053270+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:27:56.053273+00:00", "trade", 8.26, 25.0]
["2026-10-02T15:27:56.053277+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053293+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053300+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053307+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053313+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053320+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053326+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053333+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053340+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053346+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053360+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053365+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:27:56.053367+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053370+00:00", "trade", 8.26, 90.0]
["2026-10-02T15:27:56.053374+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053378+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:27:56.053379+00:00", "trade", 8.26, 10.0]
["2026-10-02T15:27:56.053380+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:27:56.053387+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053394+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053399+00:00", "trade", 8.26, 20.0]
["2026-10-02T15:27:56.053399+00:00", "trade", 8.26, 20.0]
["2026-10-02T15:27:56.053402+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053408+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053415+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053422+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053428+00:00", "trade", 8.26, 58.0]
["2026-10-02T15:27:56.053428+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053437+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:27:56.053437+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:27:56.053449+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053456+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:27:56.053639+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.053729+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.053781+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.053811+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:27:56.053835+00:00", "trade", 8.26, 29.0]
["2026-10-02T15:27:56.053894+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.053902+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.053921+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.053961+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054007+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054058+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054088+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054160+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054227+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054297+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054403+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054404+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054561+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054631+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054642+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054652+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054951+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.054984+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.055100+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.057520+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.058315+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.066034+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.066059+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.068506+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.089242+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.089249+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.154488+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.220166+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.754957+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.988979+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:56.989428+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:57.993809+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:57.993836+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:57.996220+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:58.011941+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:27:58.109830+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:00.119161+00:00", "trade", 8.2537, 10.0]
["2026-10-02T15:28:00.512914+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:00.513949+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:00.514006+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:00.514415+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:00.516128+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:01.979550+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:01.979576+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.459396+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.459803+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.459878+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461090+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461092+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461100+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461218+00:00", "trade", 8.27, 300.0]
["2026-10-02T15:28:02.461218+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461244+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461251+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461254+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461255+00:00", "trade", 8.27, 400.0]
["2026-10-02T15:28:02.461257+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461259+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461266+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461273+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461286+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461306+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461313+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461320+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461327+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461333+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:28:02.461340+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461347+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461354+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461355+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461361+00:00", "trade", 8.27, 6.0]
["2026-10-02T15:28:02.461362+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461369+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461375+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461453+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461519+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461530+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461537+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461548+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:28:02.461622+00:00", "trade", 8.27, 1.0]
["2026-10-02T15:28:02.461637+00:00", "trade", 8.27, 53.0]
["2026-10-02T15:28:02.461640+00:00", "trade", 8.27, 6.0]
["2026-10-02T15:28:02.461640+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.461641+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461656+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:28:02.461851+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.461906+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.461927+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.462215+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.462241+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.462249+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.462289+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.465581+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.465593+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.468741+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.480879+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.508357+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.508825+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.524760+00:00", "trade", 8.275, 12.0]
["2026-10-02T15:28:02.533999+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:28:02.534422+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:28:02.692752+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.692769+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.704240+00:00", "trade", 8.275, 400.0]
["2026-10-02T15:28:02.780306+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.780332+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.962166+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:02.980577+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:03.068312+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:03.068829+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:03.322654+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:03.456099+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:03.456136+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:03.547225+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:04.632311+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:28:04.632800+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:04.633264+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:05.398334+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:05.700285+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:10.939404+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:11.984769+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:11.984795+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:11.984822+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.040202+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.635934+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.639158+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.640900+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.641189+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.646491+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.685525+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:28:12.686275+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:28:12.737977+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:12.738447+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545719+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:28:13.545739+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545746+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545749+00:00", "trade", 8.28, 150.0]
["2026-10-02T15:28:13.545753+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545759+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545767+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545773+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545781+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545787+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.545794+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.546087+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.546168+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.546295+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.546989+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547131+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547139+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547152+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547238+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547364+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547631+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547831+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547861+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.547954+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.548341+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.549778+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.550858+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.552775+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.553385+00:00", "trade", 8.28, 150.0]
["2026-10-02T15:28:13.553386+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.553414+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.553423+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:28:13.553434+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.553442+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.553449+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.553455+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.554065+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.555058+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.558125+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.558149+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.558787+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.558846+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.564979+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:13.743371+00:00", "trade", 8.2667, 15.0]
["2026-10-02T15:28:15.052956+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:28:15.053645+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:15.054220+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:15.176672+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:15.406990+00:00", "trade", 8.2606, 100.0]
["2026-10-02T15:28:15.984368+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:17.867915+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:17.992209+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:18.157030+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:18.157058+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:21.993493+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:23.966384+00:00", "trade", 8.2591, 2.0]
["2026-10-02T15:28:23.967695+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:23.968164+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:25.161089+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:25.161798+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:25.163250+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:25.163714+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:25.864471+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:28:25.864495+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:27.713407+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:28:29.960283+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:29.960617+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:29.960679+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:29.961089+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.808309+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:28:41.808342+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.808350+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.808367+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.809006+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.809025+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.809039+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:41.809054+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:42.020406+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:42.020429+00:00", "trade", 8.275, 400.0]
["2026-10-02T15:28:42.020953+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:42.021461+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:42.022220+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:43.149968+00:00", "trade", 8.275, 1.0]
["2026-10-02T15:28:43.401082+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:43.745390+00:00", "trade", 8.2758, 2.0]
["2026-10-02T15:28:47.948956+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:47.949010+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:28:52.046195+00:00", "trade", 8.2575, 80.0]
["2026-10-02T15:28:52.354320+00:00", "trade", 8.275, 3.0]
["2026-10-02T15:28:53.485740+00:00", "trade", 8.2575, 400.0]
["2026-10-02T15:29:01.939571+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:03.262128+00:00", "trade", 8.276, 10.0]
["2026-10-02T15:29:03.746390+00:00", "trade", 8.2574, 100.0]
["2026-10-02T15:29:04.878289+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:04.878674+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:05.301651+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:05.663783+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:05.664147+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.657928+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.657955+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.657961+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.658466+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.658636+00:00", "trade", 8.275, 400.0]
["2026-10-02T15:29:06.660396+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.660843+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.664867+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:29:06.664897+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.664903+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.664928+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.665169+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:29:06.665242+00:00", "trade", 8.275, 325.0]
["2026-10-02T15:29:06.665483+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.666044+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.666530+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.690550+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:29:06.690839+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:29:06.690983+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:29:06.691309+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.691337+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:06.699388+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031052+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:07.031053+00:00", "trade", 8.28, 68.0]
["2026-10-02T15:29:07.031055+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:07.031056+00:00", "trade", 8.28, 300.0]
["2026-10-02T15:29:07.031059+00:00", "trade", 8.28, 151.0]
["2026-10-02T15:29:07.031074+00:00", "trade", 8.28, 49.0]
["2026-10-02T15:29:07.031075+00:00", "trade", 8.28, 40.0]
["2026-10-02T15:29:07.031077+00:00", "trade", 8.28, 5.0]
["2026-10-02T15:29:07.031080+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031088+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031095+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031101+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031108+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031114+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031121+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031128+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031135+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031149+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031150+00:00", "trade", 8.28, 5.0]
["2026-10-02T15:29:07.031151+00:00", "trade", 8.28, 95.0]
["2026-10-02T15:29:07.031156+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031162+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031167+00:00", "trade", 8.28, 109.0]
["2026-10-02T15:29:07.031167+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:07.031168+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031175+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031179+00:00", "trade", 8.28, 5.0]
["2026-10-02T15:29:07.031182+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031188+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:07.031229+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:29:07.031230+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:07.031233+00:00", "trade", 8.28, 105.0]
["2026-10-02T15:29:07.031235+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:07.031235+00:00", "trade", 8.28, 40.0]
["2026-10-02T15:29:07.031493+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:29:07.031504+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031512+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031519+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031526+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031532+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031539+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031546+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031696+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031719+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031766+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.031877+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032085+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032103+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:29:07.032134+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032158+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032378+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032428+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032627+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.032925+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.033883+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.033907+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.034066+00:00", "trade", 8.285, 4.0]
["2026-10-02T15:29:07.035186+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.036876+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.038047+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.038071+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.038078+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.038085+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.038339+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.061177+00:00", "trade", 8.285, 400.0]
["2026-10-02T15:29:07.063029+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.086028+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.131340+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.131556+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.131857+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:29:07.421085+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:07.421115+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.513293+00:00", "trade", 8.285, 4.0]
["2026-10-02T15:29:08.513349+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.513398+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.513798+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.514291+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.514752+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.671742+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.878341+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:08.878395+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:09.039286+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:09.540519+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:09.540545+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:10.159729+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:10.159755+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:11.065431+00:00", "trade", 8.2589, 35.0]
["2026-10-02T15:29:11.995902+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:11.995908+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:12.045768+00:00", "trade", 8.2589, 18.0]
["2026-10-02T15:29:13.238883+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:13.239557+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:13.483627+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:13.747366+00:00", "trade", 8.279, 11.0]
["2026-10-02T15:29:14.064173+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:29:14.681171+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:15.740584+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:29:17.162657+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.286956+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.286960+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:17.286962+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:17.286963+00:00", "trade", 8.28, 1.0]
["2026-10-02T15:29:17.286984+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.286991+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.286998+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287004+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287010+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287017+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287024+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287031+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287044+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287050+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287056+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287062+00:00", "trade", 8.28, 12.0]
["2026-10-02T15:29:17.287063+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:29:17.287070+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287077+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287083+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287090+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287096+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287102+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287109+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287115+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:29:17.287116+00:00", "trade", 8.28, 289.0]
["2026-10-02T15:29:17.287359+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.287361+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.287433+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.288285+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.288296+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.288309+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.387833+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:17.582279+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:18.537461+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:29:18.995088+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:22.773238+00:00", "trade", 8.2542, 100.0]
["2026-10-02T15:29:25.141334+00:00", "trade", 8.2648, 1.0]
["2026-10-02T15:29:26.175139+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:26.249950+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:26.703557+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:29.319911+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:29.426554+00:00", "trade", 8.2648, 20.0]
["2026-10-02T15:29:29.429055+00:00", "trade", 8.2648, 1.0]
["2026-10-02T15:29:30.066320+00:00", "trade", 8.2589, 100.0]
["2026-10-02T15:29:30.322887+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:32.566019+00:00", "trade", 8.265, 1.0]
["2026-10-02T15:29:36.513025+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:36.994529+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:36.996099+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:38.854977+00:00", "trade", 8.2543, 1.0]
["2026-10-02T15:29:40.142235+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:40.430150+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:40.431354+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:40.785966+00:00", "trade", 8.27, 28.0]
["2026-10-02T15:29:41.006772+00:00", "trade", 8.27, 143.0]
["2026-10-02T15:29:41.278001+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:41.278019+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278026+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278033+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278035+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:29:41.278037+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:29:41.278041+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278048+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278055+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278068+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:29:41.278069+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:29:41.278069+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278075+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278089+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278104+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278124+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278574+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278719+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278749+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.278756+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.279224+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.279656+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.279677+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.281538+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.284542+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.284566+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.285072+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.286050+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:41.348916+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:42.043512+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:42.055045+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:43.749371+00:00", "trade", 8.2786, 4.0]
["2026-10-02T15:29:46.162659+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:46.162685+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:46.163374+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:46.163827+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:46.167165+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:46.167192+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:47.425967+00:00", "trade", 8.2586, 86.0]
["2026-10-02T15:29:47.426811+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:47.427274+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:48.421645+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:48.424527+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:49.791736+00:00", "trade", 8.2551, 18.0]
["2026-10-02T15:29:50.113202+00:00", "trade", 8.275, 1.0]
["2026-10-02T15:29:52.615245+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:54.094214+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:54.464431+00:00", "trade", 8.275, 2.0]
["2026-10-02T15:29:55.415873+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:56.285096+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:56.285557+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:57.068196+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:57.068220+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:29:59.831486+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:00.573366+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:30:00.573367+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:30:00.573394+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:00.573408+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:00.574064+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:00.589305+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:00.589337+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:30:01.312270+00:00", "trade", 8.275, 6.0]
["2026-10-02T15:30:01.312998+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:01.313455+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:02.339296+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:03.099723+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:03.351621+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:03.428196+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:30:03.428197+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:03.428224+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:03.428308+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:30:03.428482+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:30:03.428672+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:30:03.428755+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:30:05.840452+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:06.113457+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:08.369977+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:09.402186+00:00", "trade", 8.276, 10.0]
["2026-10-02T15:30:09.996149+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:09.996989+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:09.997016+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:11.064020+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:30:11.064086+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:11.065228+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:11.312114+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:30:19.112814+00:00", "trade", 8.275, 6.0]
["2026-10-02T15:30:21.520310+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:22.702687+00:00", "trade", 8.27, 3.0]
["2026-10-02T15:30:26.406980+00:00", "trade", 8.2581, 41.0]
["2026-10-02T15:30:26.529185+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:27.229360+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:30:27.515438+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:27.515904+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:27.901836+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:27.902299+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:29.092998+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:29.492733+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:30.583978+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:30.584014+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:30.584020+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:30.584677+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:30.585129+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:30.605771+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:30:31.126493+00:00", "trade", 8.2772, 3.0]
["2026-10-02T15:30:32.313067+00:00", "trade", 8.275, 10.0]
["2026-10-02T15:30:32.313148+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:32.313185+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:32.315734+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:33.133123+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:35.247126+00:00", "trade", 8.258, 100.0]
["2026-10-02T15:30:37.346958+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.346985+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.346992+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.346993+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:30:37.347083+00:00", "trade", 8.28, 3.0]
["2026-10-02T15:30:37.347426+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.347434+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.347488+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.347514+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.348346+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:37.349425+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:38.464332+00:00", "trade", 8.275, 1.0]
["2026-10-02T15:30:39.067377+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:39.189170+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:39.800622+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:41.639757+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:42.250163+00:00", "trade", 8.275, 4.0]
["2026-10-02T15:30:43.346351+00:00", "trade", 8.2743, 8.0]
["2026-10-02T15:30:43.600362+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:43.609892+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:45.480155+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:45.480186+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:45.536317+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:45.536398+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:48.965806+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.059401+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:30:52.140773+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140775+00:00", "trade", 8.27, 500.0]
["2026-10-02T15:30:52.140775+00:00", "trade", 8.27, 200.0]
["2026-10-02T15:30:52.140776+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:30:52.140778+00:00", "trade", 8.27, 400.0]
["2026-10-02T15:30:52.140782+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:30:52.140783+00:00", "trade", 8.27, 200.0]
["2026-10-02T15:30:52.140786+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140794+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140800+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140807+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140813+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140820+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140826+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140829+00:00", "trade", 8.27, 6.0]
["2026-10-02T15:30:52.140829+00:00", "trade", 8.27, 6.0]
["2026-10-02T15:30:52.140833+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140840+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140847+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140853+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140859+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140866+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140872+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140880+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140887+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140901+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:30:52.140908+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.140915+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.140922+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.140929+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.140935+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.140942+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.140949+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141088+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141095+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141102+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141133+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141157+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141168+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141187+00:00", "trade", 8.27, 10.0]
["2026-10-02T15:30:52.141189+00:00", "trade", 8.27, 200.0]
["2026-10-02T15:30:52.141189+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:30:52.141189+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:30:52.141232+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:30:52.141233+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141238+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141291+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141297+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141336+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141343+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141404+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141598+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141872+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.141975+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142169+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.142202+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142229+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142254+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.142456+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.142457+00:00", "trade", 8.265, 400.0]
["2026-10-02T15:30:52.142458+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:30:52.142460+00:00", "trade", 8.26, 4.0]
["2026-10-02T15:30:52.142490+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.142499+00:00", "trade", 8.265, 300.0]
["2026-10-02T15:30:52.142503+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.142555+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142557+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142763+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142764+00:00", "trade", 8.265, 400.0]
["2026-10-02T15:30:52.142774+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142781+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142785+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142800+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.142870+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.142876+00:00", "trade", 8.265, 300.0]
["2026-10-02T15:30:52.142931+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.142965+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.142966+00:00", "trade", 8.26, 300.0]
["2026-10-02T15:30:52.142967+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:30:52.142991+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.142997+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143003+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143010+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143016+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143023+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143027+00:00", "trade", 8.265, 400.0]
["2026-10-02T15:30:52.143034+00:00", "trade", 8.265, 400.0]
["2026-10-02T15:30:52.143037+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143040+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.143043+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.143051+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143152+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143175+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.143202+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.143209+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.143230+00:00", "trade", 8.26, 120.0]
["2026-10-02T15:30:52.143325+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:30:52.143348+00:00", "trade", 8.26, 20.0]
["2026-10-02T15:30:52.143356+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143404+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:30:52.143544+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:30:52.143552+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143573+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143669+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:30:52.143718+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143725+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143735+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143742+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143763+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143771+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143801+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143862+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143912+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143923+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143944+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143955+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143961+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.143972+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.144014+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.144024+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.144180+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.144197+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.146698+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:30:52.149563+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.149917+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:30:52.150146+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:30:52.150157+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:30:52.150172+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:30:52.150181+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:30:52.150184+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:30:52.150253+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:30:52.150278+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:30:52.150279+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.150666+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.150712+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.150766+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.150798+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.150863+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.151151+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.151192+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.154197+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.155912+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:30:52.156124+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.156589+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.160711+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161210+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:30:52.161211+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:30:52.161211+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161214+00:00", "trade", 8.25, 500.0]
["2026-10-02T15:30:52.161216+00:00", "trade", 8.25, 500.0]
["2026-10-02T15:30:52.161218+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161220+00:00", "trade", 8.25, 300.0]
["2026-10-02T15:30:52.161220+00:00", "trade", 8.25, 400.0]
["2026-10-02T15:30:52.161225+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161231+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161254+00:00", "trade", 8.25, 40.0]
["2026-10-02T15:30:52.161278+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161285+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161291+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161298+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161311+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161317+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.161324+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161331+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161338+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161344+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161351+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161482+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:30:52.161491+00:00", "trade", 8.25, 6.0]
["2026-10-02T15:30:52.161504+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:30:52.161626+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161655+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161666+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.161761+00:00", "trade", 8.25, 10.0]
["2026-10-02T15:30:52.161761+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.161920+00:00", "trade", 8.25, 18.0]
["2026-10-02T15:30:52.161935+00:00", "trade", 8.25, 21.0]
["2026-10-02T15:30:52.161972+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162023+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162030+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162037+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162132+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162139+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162402+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162412+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.162612+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.167364+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.172126+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.174801+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:30:52.175461+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.175823+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.234724+00:00", "trade", 8.25, 52.0]
["2026-10-02T15:30:52.234791+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:30:52.235513+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.235529+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.235531+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.236007+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.236302+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.236312+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.236446+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.236476+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.237883+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.254251+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.254258+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:30:52.254260+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:30:52.254271+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:30:52.254276+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:30:52.254277+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:30:52.254285+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254289+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:30:52.254297+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254303+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254310+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254317+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254324+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254355+00:00", "trade", 8.25, 9.0]
["2026-10-02T15:30:52.254363+00:00", "trade", 8.25, 91.0]
["2026-10-02T15:30:52.254397+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:30:52.254469+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:30:52.254486+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254530+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:30:52.254640+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254687+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254731+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254749+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254852+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254916+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254935+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.254953+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.255027+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:30:52.255539+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.255894+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.258391+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.259902+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.260558+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.260583+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.262690+00:00", "trade", 8.255, 15.0]
["2026-10-02T15:30:52.263580+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:30:52.305117+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:30:52.359448+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.359571+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.360079+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.360090+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.360512+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.360530+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.426322+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.426874+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.427313+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.427353+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.427373+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.438962+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:30:52.439289+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.439334+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.440118+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.440558+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.440591+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.441096+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.447658+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.451370+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:30:52.451397+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.451404+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.451424+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.452388+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.452570+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.452835+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.453023+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.506499+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.512352+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:30:52.513032+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.740530+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.741016+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.741332+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.741354+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.870394+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:30:52.871144+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.872908+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.873665+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.995082+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:52.995453+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:53.421074+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:53.664227+00:00", "trade", 8.255, 2.0]
["2026-10-02T15:30:53.878170+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:53.995323+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:53.996909+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:53.996991+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:53.997510+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:54.070263+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:54.070778+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:54.070964+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:54.197782+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:54.966661+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:55.247139+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:55.247630+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:55.328425+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:55.328457+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:55.328483+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:55.330377+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:56.400835+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:56.401099+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:56.401967+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:56.522684+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:57.404912+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:57.405093+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:59.504411+00:00", "trade", 8.255, 1.0]
["2026-10-02T15:30:59.504985+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:59.505511+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:59.511231+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:30:59.528883+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.880013+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.881488+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.982374+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.983054+00:00", "trade", 8.26, 11.0]
["2026-10-02T15:31:02.986901+00:00", "trade", 8.255, 4.0]
["2026-10-02T15:31:02.986927+00:00", "trade", 8.255, 9.0]
["2026-10-02T15:31:02.986938+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.987272+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.987357+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.987447+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:02.987907+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:03.120253+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:05.985764+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:05.985847+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:05.986497+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:31:05.987295+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:06.068018+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:06.177996+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:06.446994+00:00", "trade", 8.2578, 16.0]
["2026-10-02T15:31:07.195440+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:31:07.195450+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:31:07.195953+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:07.201970+00:00", "trade", 8.26, 200.0]
["2026-10-02T15:31:07.321665+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.620484+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:12.189335+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:12.611431+00:00", "trade", 8.255, 4.0]
["2026-10-02T15:31:13.263629+00:00", "trade", 8.255, 4.0]
["2026-10-02T15:31:15.667281+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:15.669541+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:16.542052+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:22.193101+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:31:22.428367+00:00", "trade", 8.2575, 3.0]
["2026-10-02T15:31:27.275754+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.526750+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.527128+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.527137+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.527196+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:28.478817+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:31:29.120715+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:29.121291+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:30.502770+00:00", "trade", 8.2622, 21.0]
["2026-10-02T15:31:30.554466+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:31:30.555336+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:31.786215+00:00", "trade", 8.2575, 9.0]
["2026-10-02T15:31:31.995408+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:31.995977+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:31.996021+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:31.996048+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:31.996555+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:31.996620+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.863572+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.864467+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.864494+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.865001+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.865833+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.865899+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.866273+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:32.964554+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:33.003592+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:33.003618+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:33.046986+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:34.863250+00:00", "trade", 8.255, 2.0]
["2026-10-02T15:31:34.863292+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:34.978048+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:35.411878+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:35.411928+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:36.024315+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:36.030065+00:00", "trade", 8.255, 9.0]
["2026-10-02T15:31:38.027731+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:40.945290+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:40.945341+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:40.945677+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:41.238407+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:43.903600+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:43.903632+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:48.787687+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:48.787688+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787696+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:48.787697+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787699+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787700+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787704+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787716+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787717+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.787767+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.787773+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.787780+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.787787+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.787794+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788076+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788082+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788107+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788111+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.788114+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788121+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:48.788123+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788134+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:31:48.788135+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788144+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788174+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788245+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788250+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:31:48.788262+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:31:48.788410+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788438+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788481+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788653+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.788768+00:00", "trade", 8.245, 27.0]
["2026-10-02T15:31:48.788810+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.791849+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.791881+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.791948+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.792676+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.792760+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.793219+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.797548+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:31:48.834647+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:48.848698+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:31:48.888552+00:00", "trade", 8.245, 6.0]
["2026-10-02T15:31:48.955682+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:49.754987+00:00", "trade", 8.2624, 100.0]
["2026-10-02T15:31:52.430380+00:00", "trade", 8.2488, 5.0]
["2026-10-02T15:31:52.690222+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:52.690229+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.039079+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.039579+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.039752+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.039752+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.040092+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.040202+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.040264+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.040861+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.363289+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.692531+00:00", "trade", 8.2517, 10.0]
["2026-10-02T15:31:54.830092+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:54.830139+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:54.831023+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:54.831090+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:55.585088+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:55.585142+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:55.585595+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:58.293013+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.712793+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:04.294556+00:00", "trade", 8.245, 20.0]
["2026-10-02T15:32:04.663913+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:32:04.664488+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:04.664738+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:06.051418+00:00", "trade", 8.2591, 18.0]
["2026-10-02T15:32:08.511872+00:00", "trade", 8.245, 400.0]
["2026-10-02T15:32:09.486600+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:32:09.789646+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:10.305447+00:00", "trade", 8.2568, 100.0]
["2026-10-02T15:32:11.926959+00:00", "trade", 8.25, 3.0]
["2026-10-02T15:32:11.927738+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:32:11.927915+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:32:11.927927+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:32:11.928500+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:15.865368+00:00", "trade", 8.245, 3.0]
["2026-10-02T15:32:15.865513+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:17.866574+00:00", "trade", 8.2568, 33.0]
["2026-10-02T15:32:18.513434+00:00", "trade", 8.245, 21.0]
["2026-10-02T15:32:19.170392+00:00", "trade", 8.2487, 10.0]
["2026-10-02T15:32:19.550867+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:32:22.432366+00:00", "trade", 8.2458, 2.0]
["2026-10-02T15:32:23.154776+00:00", "trade", 8.245, 6.0]
["2026-10-02T15:32:23.864658+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:32:24.205677+00:00", "trade", 8.2568, 80.0]
["2026-10-02T15:32:24.207535+00:00", "trade", 8.2568, 11.0]
["2026-10-02T15:32:24.953829+00:00", "trade", 8.2624, 100.0]
["2026-10-02T15:32:34.527023+00:00", "trade", 8.2567, 21.0]
["2026-10-02T15:32:34.627644+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:32:34.865712+00:00", "trade", 8.2479, 10.0]
["2026-10-02T15:32:34.867462+00:00", "trade", 8.2479, 2.0]
["2026-10-02T15:32:35.206613+00:00", "trade", 8.2583, 3.0]
["2026-10-02T15:32:36.999236+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:36.999705+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:42.380830+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:32:42.506499+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:42.506548+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:42.770389+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:43.446008+00:00", "trade", 8.2476, 4.0]
["2026-10-02T15:32:45.118573+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:45.119031+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:45.880744+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:49.325723+00:00", "trade", 8.2567, 12.0]
["2026-10-02T15:32:49.378115+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:32:50.520862+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.520863+00:00", "trade", 8.245, 30.0]
["2026-10-02T15:32:50.520864+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:32:50.520865+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.520866+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.521210+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:32:50.521419+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.521422+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.521426+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.521438+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.521443+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.521446+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:32:50.521494+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.521646+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.522128+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.522632+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.523037+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.523103+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.523500+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.523576+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.523820+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:32:50.523962+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.524244+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.524261+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.524280+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.524298+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.524712+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:50.525666+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.614241+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:32:51.614944+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.614971+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.614995+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.615016+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.615088+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.615571+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.615786+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.621456+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.621908+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.622061+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.622534+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.623170+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.623614+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:51.631233+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.067536+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.067925+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.069498+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.069524+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.070271+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.071060+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.072742+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.434366+00:00", "trade", 8.2444, 8.0]
["2026-10-02T15:32:52.589041+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.832938+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:52.832966+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:53.235066+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:55.176922+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:55.189792+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:55.487778+00:00", "trade", 8.2562, 3.0]
["2026-10-02T15:32:56.195100+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:32:57.337934+00:00", "trade", 8.245, 12.0]
["2026-10-02T15:32:57.446509+00:00", "trade", 8.248, 10.0]
["2026-10-02T15:32:58.864661+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:32:58.864742+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:59.476125+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:33:00.513240+00:00", "trade", 8.245, 14.0]
["2026-10-02T15:33:10.265242+00:00", "trade", 8.245, 4.0]
["2026-10-02T15:33:10.688789+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:33:14.193928+00:00", "trade", 8.245, 300.0]
["2026-10-02T15:33:14.193958+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:33:14.194008+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:33:14.194012+00:00", "trade", 8.245, 400.0]
["2026-10-02T15:33:14.194014+00:00", "trade", 8.245, 600.0]
["2026-10-02T15:33:14.194014+00:00", "trade", 8.24, 5.0]
["2026-10-02T15:33:14.194016+00:00", "trade", 8.24, 14.0]
["2026-10-02T15:33:14.194016+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194018+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194021+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:33:14.194021+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:33:14.194028+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:33:14.194043+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:33:14.194056+00:00", "trade", 8.24, 284.0]
["2026-10-02T15:33:14.194058+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194058+00:00", "trade", 8.24, 16.0]
["2026-10-02T15:33:14.194067+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:33:14.194067+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194080+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:33:14.194082+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194100+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194101+00:00", "trade", 8.24, 150.0]
["2026-10-02T15:33:14.194108+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194116+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:33:14.194127+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194169+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194197+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194198+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:33:14.194217+00:00", "trade", 8.24, 1.0]
["2026-10-02T15:33:14.194222+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:33:14.194228+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:33:14.194293+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194321+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:33:14.194424+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:33:14.194448+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194464+00:00", "trade", 8.24, 150.0]
["2026-10-02T15:33:14.194469+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194470+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:33:14.194475+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:33:14.194494+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:33:14.194509+00:00", "trade", 8.24, 150.0]
["2026-10-02T15:33:14.194522+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:33:14.194553+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194562+00:00", "trade", 8.24, 75.0]
["2026-10-02T15:33:14.194565+00:00", "trade", 8.24, 75.0]
["2026-10-02T15:33:14.194577+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194601+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194627+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194634+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194650+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194651+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:33:14.194762+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194790+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194814+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194846+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194904+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194940+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.194950+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195031+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195062+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195205+00:00", "trade", 8.23, 300.0]
["2026-10-02T15:33:14.195205+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195207+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:33:14.195209+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:33:14.195210+00:00", "trade", 8.23, 500.0]
["2026-10-02T15:33:14.195212+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195213+00:00", "trade", 8.23, 414.0]
["2026-10-02T15:33:14.195214+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195218+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195224+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195230+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195241+00:00", "trade", 8.23, 150.0]
["2026-10-02T15:33:14.195277+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195283+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195290+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195294+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195296+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:33:14.195297+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195304+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195323+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195345+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:33:14.195352+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195359+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195366+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195372+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195379+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195467+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195482+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195495+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:33:14.195501+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:33:14.195506+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195508+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195508+00:00", "trade", 8.23, 71.0]
["2026-10-02T15:33:14.195510+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:33:14.195511+00:00", "trade", 8.23, 29.0]
["2026-10-02T15:33:14.195518+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195519+00:00", "trade", 8.23, 43.0]
["2026-10-02T15:33:14.195521+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195524+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195530+00:00", "trade", 8.235, 25.0]
["2026-10-02T15:33:14.195532+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195545+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195552+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195563+00:00", "trade", 8.23, 57.0]
["2026-10-02T15:33:14.195637+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195674+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195690+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195697+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195712+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195718+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195777+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:33:14.195778+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195779+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195788+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:33:14.195791+00:00", "trade", 8.23, 42.0]
["2026-10-02T15:33:14.195791+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195791+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195791+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.195795+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:33:14.195803+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.195858+00:00", "trade", 8.235, 300.0]
["2026-10-02T15:33:14.195881+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.195884+00:00", "trade", 8.2384, 20.0]
["2026-10-02T15:33:14.195917+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.195946+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196311+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196367+00:00", "trade", 8.22, 12.0]
["2026-10-02T15:33:14.196392+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196399+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196660+00:00", "trade", 8.22, 2.0]
["2026-10-02T15:33:14.196663+00:00", "trade", 8.22, 10.0]
["2026-10-02T15:33:14.196676+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196677+00:00", "trade", 8.22, 388.0]
["2026-10-02T15:33:14.196679+00:00", "trade", 8.22, 500.0]
["2026-10-02T15:33:14.196680+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:33:14.196684+00:00", "trade", 8.22, 12.0]
["2026-10-02T15:33:14.196684+00:00", "trade", 8.22, 6.0]
["2026-10-02T15:33:14.196684+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196686+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:33:14.196717+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196723+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196729+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196736+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196742+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196749+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196764+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196783+00:00", "trade", 8.22, 30.0]
["2026-10-02T15:33:14.196791+00:00", "trade", 8.22, 4.0]
["2026-10-02T15:33:14.196800+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:33:14.196808+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196816+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196822+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196829+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196836+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196849+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196856+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196863+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196870+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196889+00:00", "trade", 8.22, 15.0]
["2026-10-02T15:33:14.196917+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:33:14.196941+00:00", "trade", 8.22, 24.0]
["2026-10-02T15:33:14.196944+00:00", "trade", 8.22, 19.0]
["2026-10-02T15:33:14.196944+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:33:14.196944+00:00", "trade", 8.22, 6.0]
["2026-10-02T15:33:14.196948+00:00", "trade", 8.22, 43.0]
["2026-10-02T15:33:14.196953+00:00", "trade", 8.22, 9.0]
["2026-10-02T15:33:14.196957+00:00", "trade", 8.22, 57.0]
["2026-10-02T15:33:14.197101+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.197329+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.197373+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.197389+00:00", "trade", 8.215, 9.0]
["2026-10-02T15:33:14.197739+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.197812+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.197823+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.198938+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.200606+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.208449+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.217633+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.231502+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:33:14.231504+00:00", "trade", 8.21, 366.0]
["2026-10-02T15:33:14.231527+00:00", "trade", 8.21, 134.0]
["2026-10-02T15:33:14.231528+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:33:14.231530+00:00", "trade", 8.21, 5.0]
["2026-10-02T15:33:14.231586+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.231593+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:33:14.231600+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231606+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231614+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231621+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231627+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231779+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231792+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.231816+00:00", "trade", 8.21, 50.0]
["2026-10-02T15:33:14.231825+00:00", "trade", 8.21, 20.0]
["2026-10-02T15:33:14.231954+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.232006+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.232012+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.232019+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.232033+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:33:14.232105+00:00", "trade", 8.21, 50.0]
["2026-10-02T15:33:14.232107+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:33:14.232107+00:00", "trade", 8.21, 20.0]
["2026-10-02T15:33:14.232107+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:33:14.232108+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232112+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:33:14.232201+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232207+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232214+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232227+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232266+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232281+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232341+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232388+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232401+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232584+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232766+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.232804+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.233527+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.233545+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.233563+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.233800+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.233970+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.236550+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.239534+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252234+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252260+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.252262+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.252266+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252280+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252287+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252293+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252300+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252306+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252313+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252555+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252561+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252568+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252589+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:14.252594+00:00", "trade", 8.2, 6.0]
["2026-10-02T15:33:14.252698+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252707+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252713+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252720+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252727+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252741+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252758+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252765+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:14.252847+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.252848+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.252864+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.252864+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.252909+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.253174+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.253213+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.253257+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.253498+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.253523+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.253544+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.254816+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.258089+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.260443+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.270312+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.279495+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.280033+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.280535+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.280652+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.281115+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.281132+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.283630+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.284090+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.299269+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.345492+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:33:14.347391+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.347989+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.348054+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.348144+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.348218+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.348234+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.348317+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.348841+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.349224+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.349606+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.349814+00:00", "trade", 8.2158, 20.0]
["2026-10-02T15:33:14.349932+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.350407+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.350634+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.352559+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.355477+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:33:14.371815+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.388440+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.459607+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.664888+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:33:14.694252+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.694707+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.695341+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:33:14.695430+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:33:14.695696+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:33:14.695699+00:00", "trade", 8.2, 300.0]
["2026-10-02T15:33:14.695710+00:00", "trade", 8.195, 400.0]
["2026-10-02T15:33:14.695754+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.695819+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.695883+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.695927+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.695986+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:14.696319+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.700411+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.700420+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.700877+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.702858+00:00", "trade", 8.195, 400.0]
["2026-10-02T15:33:14.705161+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.705935+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:14.706615+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:14.708931+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:33:15.166618+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.166626+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.166665+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.166672+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.167429+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.221162+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.221173+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:15.334940+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:15.335308+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:15.695215+00:00", "trade", 8.195, 2.0]
["2026-10-02T15:33:15.951758+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:17.692192+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:19.795351+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:27.328982+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:28.045774+00:00", "trade", 8.2488, 16.0]
["2026-10-02T15:33:28.326433+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:30.448247+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:33:30.448711+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:30.448762+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:34.940479+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:35.637531+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:38.600746+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:38.600805+00:00", "trade", 8.195, 7.0]
["2026-10-02T15:33:38.600808+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:38.600832+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:38.601011+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:38.601082+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:38.601237+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:38.601257+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:38.601574+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:38.605780+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:38.608478+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:40.126167+00:00", "trade", 8.2483, 100.0]
["2026-10-02T15:33:41.544733+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:41.606338+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:42.162738+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:42.520729+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:33:42.522198+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:42.522587+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:42.614319+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:33:44.351367+00:00", "trade", 8.1954, 11.0]
["2026-10-02T15:33:44.673139+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:33:44.674494+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:45.485893+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:45.486299+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:45.486470+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:45.486564+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:45.486571+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:33:45.494233+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:45.886207+00:00", "trade", 8.2226, 1.0]
["2026-10-02T15:33:45.995291+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:45.995318+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:47.692329+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365221+00:00", "trade", 8.2, 26.0]
["2026-10-02T15:33:54.365222+00:00", "trade", 8.2, 29.0]
["2026-10-02T15:33:54.365224+00:00", "trade", 8.2, 12.0]
["2026-10-02T15:33:54.365225+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365228+00:00", "trade", 8.2, 305.0]
["2026-10-02T15:33:54.365262+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365269+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365275+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365282+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365288+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365294+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365301+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365307+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:33:54.365315+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365322+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365329+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365335+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365342+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365348+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365369+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365376+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365382+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365390+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365396+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365403+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365409+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365415+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365423+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:33:54.365427+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365427+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365429+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365433+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365437+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365442+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365452+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365458+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365460+00:00", "trade", 8.2, 300.0]
["2026-10-02T15:33:54.365462+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365468+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365474+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365476+00:00", "trade", 8.2, 600.0]
["2026-10-02T15:33:54.365478+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365478+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365493+00:00", "trade", 8.2, 300.0]
["2026-10-02T15:33:54.365495+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365504+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:33:54.365541+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:33:54.365596+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.365597+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.365604+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.365636+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.365703+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.365860+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.365921+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.366208+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.366281+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.366520+00:00", "trade", 8.205, 200.0]
["2026-10-02T15:33:54.367346+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.367364+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.367707+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.367818+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.368058+00:00", "trade", 8.205, 72.0]
["2026-10-02T15:33:54.368823+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.368830+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.369183+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:33:54.369322+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.371284+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.371735+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.372268+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.372293+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.372977+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.373000+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.375440+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.375467+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.386784+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.391012+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.397862+00:00", "trade", 8.205, 200.0]
["2026-10-02T15:33:54.428260+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.451471+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.468568+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.468795+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:54.471580+00:00", "trade", 8.205, 2.0]
["2026-10-02T15:33:56.720269+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:56.720628+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:56.720653+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:56.720730+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:56.721235+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:56.728995+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:56.732798+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:57.885848+00:00", "trade", 8.2459, 100.0]
["2026-10-02T15:33:57.886637+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:58.181479+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:58.513088+00:00", "trade", 8.205, 24.0]
["2026-10-02T15:33:58.513624+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:58.513834+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:58.514086+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:33:58.523551+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:00.980814+00:00", "trade", 8.205, 300.0]
["2026-10-02T15:34:00.980844+00:00", "trade", 8.205, 200.0]
["2026-10-02T15:34:01.144646+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:34:01.220258+00:00", "trade", 8.2, 161.0]
["2026-10-02T15:34:01.221015+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:01.229872+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:01.255428+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:34:03.925503+00:00", "trade", 8.2159, 3.0]
["2026-10-02T15:34:03.925732+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:34:03.925735+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:03.925771+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:03.925778+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:03.925785+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:03.925791+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:03.925805+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.925812+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.925818+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.925825+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.925990+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.925997+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.926004+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:03.926027+00:00", "trade", 8.2, 6.0]
["2026-10-02T15:34:03.926158+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.926466+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.926473+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.926490+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.926534+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.926541+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.927032+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.927100+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.928601+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.928879+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.931741+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.932269+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.932295+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.932786+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.932812+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.937865+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:03.937894+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:04.489120+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:04.489128+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:07.220519+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:07.221037+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:07.221379+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:07.230445+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:07.279575+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:08.958614+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:08.959127+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:08.959491+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:08.968541+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:10.220566+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:10.521979+00:00", "trade", 8.2354, 85.0]
["2026-10-02T15:34:11.912371+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:34:11.912402+00:00", "trade", 8.195, 96.0]
["2026-10-02T15:34:11.913158+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:12.206174+00:00", "trade", 8.2452, 53.0]
["2026-10-02T15:34:12.208315+00:00", "trade", 8.2452, 1.0]
["2026-10-02T15:34:13.013911+00:00", "trade", 8.2156, 11.0]
["2026-10-02T15:34:13.015524+00:00", "trade", 8.2156, 3.0]
["2026-10-02T15:34:14.353366+00:00", "trade", 8.201, 15.0]
["2026-10-02T15:34:17.903711+00:00", "trade", 8.2008, 10.0]
["2026-10-02T15:34:18.998542+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.020719+00:00", "trade", 8.195, 539.0]
["2026-10-02T15:34:19.020751+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.021181+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.021458+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.021693+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.021778+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.057801+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:34:19.058469+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.094492+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:34:19.118116+00:00", "trade", 8.195, 400.0]
["2026-10-02T15:34:19.128291+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:34:19.128470+00:00", "trade", 8.195, 2100.0]
["2026-10-02T15:34:19.129266+00:00", "trade", 8.195, 2100.0]
["2026-10-02T15:34:19.141430+00:00", "trade", 8.195, 2100.0]
["2026-10-02T15:34:19.142015+00:00", "trade", 8.195, 23.0]
["2026-10-02T15:34:19.142151+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.142449+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.142475+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.142980+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.143850+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.144291+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.152228+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.336978+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.337221+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.692103+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.692535+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.692632+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.693057+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.693068+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.693086+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.693498+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.693507+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.693516+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:19.702469+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:22.043507+00:00", "trade", 8.1986, 2.0]
["2026-10-02T15:34:22.045868+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:22.046328+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:22.762554+00:00", "trade", 8.2297, 100.0]
["2026-10-02T15:34:25.185793+00:00", "trade", 8.2393, 200.0]
["2026-10-02T15:34:27.607227+00:00", "trade", 8.2393, 100.0]
["2026-10-02T15:34:29.481393+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:32.049280+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:32.049288+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:32.049682+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:32.050077+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:33.986493+00:00", "trade", 8.1975, 2.0]
["2026-10-02T15:34:34.312473+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.167112+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.167791+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.167838+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.212786+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:34:35.212787+00:00", "trade", 8.195, 455.0]
["2026-10-02T15:34:35.213456+00:00", "trade", 8.195, 24.0]
["2026-10-02T15:34:35.480652+00:00", "trade", 8.1974, 10.0]
["2026-10-02T15:34:35.530805+00:00", "trade", 8.195, 2100.0]
["2026-10-02T15:34:35.571334+00:00", "trade", 8.195, 1000.0]
["2026-10-02T15:34:35.588058+00:00", "trade", 8.195, 2100.0]
["2026-10-02T15:34:35.595069+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595077+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.595079+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.595083+00:00", "trade", 8.2, 31.0]
["2026-10-02T15:34:35.595083+00:00", "trade", 8.2, 5.0]
["2026-10-02T15:34:35.595092+00:00", "trade", 8.2, 68.0]
["2026-10-02T15:34:35.595106+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595113+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595119+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595126+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595132+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595139+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595146+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595153+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595343+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595357+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595373+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595378+00:00", "trade", 8.2, 60.0]
["2026-10-02T15:34:35.595380+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595381+00:00", "trade", 8.2, 32.0]
["2026-10-02T15:34:35.595387+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595392+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.595417+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595443+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.595477+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:34:35.595478+00:00", "trade", 8.2, 400.0]
["2026-10-02T15:34:35.595493+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:34:35.595531+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:34:35.595561+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595563+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.595568+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595575+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595578+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595582+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595588+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595593+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595662+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595791+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595798+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.595934+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.595992+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596063+00:00", "trade", 8.1955, 20.0]
["2026-10-02T15:34:35.596087+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.596279+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596499+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596526+00:00", "trade", 8.195, 2100.0]
["2026-10-02T15:34:35.596612+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596613+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.596614+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.596616+00:00", "trade", 8.2, 400.0]
["2026-10-02T15:34:35.596617+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.596619+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596626+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596638+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:34:35.596659+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596666+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596678+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596685+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596691+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596698+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596705+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596713+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:34:35.596720+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596727+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596733+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596740+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596747+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596754+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596885+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596891+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596900+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.596916+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.596921+00:00", "trade", 8.2, 15.0]
["2026-10-02T15:34:35.596922+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.597056+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.597097+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.597104+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.597116+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:34:35.597199+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.597202+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597203+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.597203+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.597203+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.597204+00:00", "trade", 8.2, 300.0]
["2026-10-02T15:34:35.597279+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597528+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597600+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597830+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597941+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597966+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597996+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.597999+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.598036+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.598162+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.598745+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.599328+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.604777+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:34:35.605440+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.620940+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:34:35.621618+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:35.702619+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:34:35.702891+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:38.313493+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:34:39.282912+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:41.025321+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:41.025349+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:41.025926+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:34:42.163335+00:00", "trade", 8.195, 342.0]
["2026-10-02T15:34:42.163394+00:00", "trade", 8.195, 92.0]
["2026-10-02T15:34:46.506005+00:00", "trade", 8.2215, 5.0]
["2026-10-02T15:34:52.611871+00:00", "trade", 8.2228, 15.0]
["2026-10-02T15:34:55.961194+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:03.823776+00:00", "trade", 8.2218, 7.0]
["2026-10-02T15:35:04.466436+00:00", "trade", 8.2335, 100.0]
["2026-10-02T15:35:04.468563+00:00", "trade", 8.2335, 4.0]
["2026-10-02T15:35:05.597367+00:00", "trade", 8.1976, 16.0]
["2026-10-02T15:35:07.016740+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:35:11.918428+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:16.136081+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:35:16.433704+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:35:16.434456+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:19.290311+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:19.513557+00:00", "trade", 8.195, 6.0]
["2026-10-02T15:35:29.280208+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:35.599369+00:00", "trade", 8.1903, 1.0]
["2026-10-02T15:35:36.379762+00:00", "trade", 8.1939, 10.0]
["2026-10-02T15:35:49.604446+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:52.345944+00:00", "trade", 8.1912, 5.0]
["2026-10-02T15:35:54.917023+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:55.467483+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:35:55.467886+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:55.468390+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:56.316489+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:56.316523+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:56.316529+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:56.317128+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:57.072181+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:35:58.664368+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:35:58.664435+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:35:58.664475+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:01.513342+00:00", "trade", 8.195, 6.0]
["2026-10-02T15:36:02.012449+00:00", "trade", 8.2115, 100.0]
["2026-10-02T15:36:02.573752+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:02.678887+00:00", "trade", 8.195, 1.0]
["2026-10-02T15:36:04.585892+00:00", "trade", 8.2328, 100.0]
["2026-10-02T15:36:06.973223+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:07.126710+00:00", "trade", 8.196, 4.0]
["2026-10-02T15:36:09.925855+00:00", "trade", 8.2328, 100.0]
["2026-10-02T15:36:12.316998+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:14.137471+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:36:14.137853+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:14.138059+00:00", "trade", 8.1949, 1.0]
["2026-10-02T15:36:17.701678+00:00", "trade", 8.2109, 1.0]
["2026-10-02T15:36:18.044066+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:18.044094+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:18.216175+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:18.700557+00:00", "trade", 8.1916, 60.0]
["2026-10-02T15:36:18.700606+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:18.755461+00:00", "trade", 8.1942, 6.0]
["2026-10-02T15:36:23.278456+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:23.279184+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:23.475534+00:00", "trade", 8.192, 1311.0]
["2026-10-02T15:36:24.668523+00:00", "trade", 8.2321, 100.0]
["2026-10-02T15:36:24.860839+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:26.366232+00:00", "trade", 8.2321, 10.0]
["2026-10-02T15:36:26.505900+00:00", "trade", 8.2321, 4.0]
["2026-10-02T15:36:28.311830+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:36:35.588563+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:36.978199+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:36:38.345691+00:00", "trade", 8.2313, 6.0]
["2026-10-02T15:36:39.066662+00:00", "trade", 8.195, 3.0]
["2026-10-02T15:36:39.066885+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077006+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077098+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077099+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077124+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077125+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077126+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:36:43.077127+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077129+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077131+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077132+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077135+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:36:43.077135+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077136+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077138+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077139+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077142+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077144+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077144+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077146+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077173+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077180+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077186+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077193+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077200+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077206+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077213+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077220+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077233+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077241+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077393+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077472+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:36:43.077486+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077511+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077582+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077590+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077597+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077604+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077611+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077617+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077624+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077631+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077640+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:36:43.077683+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.077736+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077738+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077738+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077767+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:36:43.077780+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.078279+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.078342+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.078491+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.078493+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:36:43.078535+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.079189+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.079199+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.082165+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.114012+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.114037+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:36:43.143098+00:00", "trade", 8.185, 5.0]
["2026-10-02T15:36:43.177160+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.177181+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.185361+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.186327+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.187016+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.204879+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:36:43.262014+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.282977+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.310954+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.310997+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388811+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388845+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.388847+00:00", "trade", 8.18, 12.0]
["2026-10-02T15:36:43.388868+00:00", "trade", 8.18, 188.0]
["2026-10-02T15:36:43.388869+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.388882+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388888+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388904+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388910+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388917+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388924+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388930+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388937+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388943+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388950+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388958+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388965+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:43.388972+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.388979+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.388986+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.388993+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.388999+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389005+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389012+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389018+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389109+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389116+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389124+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389154+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.389157+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:43.389221+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:43.389263+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389269+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389597+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389616+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389622+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389629+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389646+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389727+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.389790+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.390044+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.390095+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.390101+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.390547+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.390553+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.393276+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.394242+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.396537+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.411689+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.412996+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.420749+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.489208+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.489436+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.489456+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.489467+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.491585+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.693609+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:36:43.792164+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:36:43.792622+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:43.808348+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.139367+00:00", "trade", 8.1879, 16.0]
["2026-10-02T15:36:44.502058+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.502185+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:36:44.502579+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.502597+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.502856+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.502956+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.503471+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.503543+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.511993+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.512454+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:44.911242+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:36:46.238836+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.240376+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.248069+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:36:46.248118+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.479388+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.480329+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.480378+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.480795+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:46.488261+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:47.366475+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.167773+00:00", "trade", 8.2061, 6.0]
["2026-10-02T15:36:49.170860+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.170887+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.170894+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.170901+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.170920+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.171621+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.175315+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:49.384005+00:00", "trade", 8.1876, 10.0]
["2026-10-02T15:36:50.102868+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:52.293076+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:52.293137+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:52.293891+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:52.293894+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:52.294347+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:52.294639+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:52.669385+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.131895+00:00", "trade", 8.2068, 100.0]
["2026-10-02T15:36:53.886656+00:00", "trade", 8.18, 250.0]
["2026-10-02T15:36:53.886658+00:00", "trade", 8.18, 2.0]
["2026-10-02T15:36:53.886676+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886683+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886689+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886696+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886698+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:36:53.886704+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886710+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886717+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:36:53.886742+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886749+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886757+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886764+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886770+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886777+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886784+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886919+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886926+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886937+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886943+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886951+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886957+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886964+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886965+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.886968+00:00", "trade", 8.18, 15.0]
["2026-10-02T15:36:53.886968+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:36:53.886971+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.886973+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.886974+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.886976+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.886981+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:36:53.887023+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.887023+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.887029+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.887030+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.887037+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.887048+00:00", "trade", 8.18, 4.0]
["2026-10-02T15:36:53.887069+00:00", "trade", 8.18, 60.0]
["2026-10-02T15:36:53.887071+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.887071+00:00", "trade", 8.18, 283.0]
["2026-10-02T15:36:53.887071+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.887108+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:36:53.887127+00:00", "trade", 8.18, 117.0]
["2026-10-02T15:36:53.887130+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.887130+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.887130+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:36:53.887130+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.887333+00:00", "trade", 8.18, 4.0]
["2026-10-02T15:36:53.887547+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.887884+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.887994+00:00", "trade", 8.185, 300.0]
["2026-10-02T15:36:53.888105+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.888123+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.888142+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.888207+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.891398+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.891406+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.892079+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.892575+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.893009+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.893057+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.893691+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.893709+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.894404+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.894445+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.894840+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.902058+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.902524+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.908509+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.912542+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:53.919325+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:36:53.989437+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:54.007752+00:00", "trade", 8.185, 104.0]
["2026-10-02T15:36:54.157949+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.420579+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.421093+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.421229+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.421701+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.421712+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.421864+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.422139+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:36:56.429026+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429318+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429526+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429533+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429539+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429549+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429671+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429678+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429917+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.429976+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.430531+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.457966+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.458160+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.458177+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.461695+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.462160+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:56.473169+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:57.064347+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:36:57.227065+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:57.227514+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:57.641663+00:00", "trade", 8.1853, 19.0]
["2026-10-02T15:36:57.643339+00:00", "trade", 8.1853, 3.0]
["2026-10-02T15:36:58.229837+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:58.230290+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:36:58.488030+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:00.041424+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:00.041450+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:03.620316+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:04.963424+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:05.586716+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:05.586741+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:05.586987+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.587015+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.587780+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.587900+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.587914+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.588658+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.588671+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.588689+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:05.590391+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.355705+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.355968+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.356197+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.356209+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.356227+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.356562+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.356661+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:06.364615+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.364903+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.365114+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.365128+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.915820+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.916263+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.916292+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.916787+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:06.917004+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:08.304679+00:00", "trade", 8.1853, 5.0]
["2026-10-02T15:37:08.538598+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:08.539352+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.016960+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.016967+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.017453+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.017693+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.017907+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.017919+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.018215+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:10.186026+00:00", "trade", 8.2274, 100.0]
["2026-10-02T15:37:11.136263+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:11.140106+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:37:13.390574+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:13.390598+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:13.391354+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:13.391361+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:13.391589+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:13.392097+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:13.618020+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:37:13.618707+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:14.141368+00:00", "trade", 8.1805, 10.0]
["2026-10-02T15:37:14.636940+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:15.539137+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:15.539162+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:15.539659+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:16.859131+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:16.859614+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:17.529213+00:00", "trade", 8.1852, 1.0]
["2026-10-02T15:37:17.952459+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:37:17.952460+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:17.952463+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.952491+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953001+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953008+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953016+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953023+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953145+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953177+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953444+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.953617+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.954124+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.954582+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.955055+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:17.964424+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:18.055674+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:20.345618+00:00", "trade", 8.2272, 100.0]
["2026-10-02T15:37:20.984836+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:23.658748+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572717+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:24.572719+00:00", "trade", 8.19, 50.0]
["2026-10-02T15:37:24.572720+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:24.572733+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572747+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572754+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572760+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572767+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572774+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572950+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572958+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572964+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572971+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572977+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572984+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572997+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.572999+00:00", "trade", 8.19, 20.0]
["2026-10-02T15:37:24.572999+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:24.573006+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:37:24.573007+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:24.573012+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573019+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573025+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573032+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573039+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573046+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573061+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573131+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573225+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573270+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:37:24.573271+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:37:24.573282+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:37:24.573283+00:00", "trade", 8.19, 250.0]
["2026-10-02T15:37:24.573286+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573331+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:37:24.573436+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573453+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573489+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573605+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573623+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573686+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.573843+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.574021+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.576039+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:37:24.576434+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:37:24.576502+00:00", "trade", 8.2, 20.0]
["2026-10-02T15:37:24.576502+00:00", "trade", 8.2, 36.0]
["2026-10-02T15:37:24.576503+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:37:24.576504+00:00", "trade", 8.2, 244.0]
["2026-10-02T15:37:24.576520+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.576536+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.576741+00:00", "trade", 8.2, 56.0]
["2026-10-02T15:37:24.576834+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.576856+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:37:24.576861+00:00", "trade", 8.2, 52.0]
["2026-10-02T15:37:24.576862+00:00", "trade", 8.2, 53.0]
["2026-10-02T15:37:24.576892+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.576912+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.576947+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.577728+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.577784+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.577929+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.578172+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:37:24.578830+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.579194+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.580154+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.589016+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.624071+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:24.624098+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:37:25.123989+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:25.639547+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:25.912101+00:00", "trade", 8.205, 4.0]
["2026-10-02T15:37:26.342880+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:27.166377+00:00", "trade", 8.1862, 6.0]
["2026-10-02T15:37:27.241308+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.013941+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.014217+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:37:28.014989+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.015024+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.018944+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.019338+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.019647+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.019841+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.019885+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.020090+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.020431+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.020580+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.020886+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.020994+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.021484+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.021901+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.245428+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417772+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.417798+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417805+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417812+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417818+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417824+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417830+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417845+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.417853+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:37:28.417861+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:37:28.418016+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:37:28.418027+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:37:28.418054+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.418057+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.418064+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.418150+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:37:28.418153+00:00", "trade", 8.21, 300.0]
["2026-10-02T15:37:28.418153+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.418158+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418180+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418191+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418243+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418251+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418257+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418264+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418271+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418277+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:37:28.418343+00:00", "trade", 8.21, 40.0]
["2026-10-02T15:37:28.418345+00:00", "trade", 8.21, 6.0]
["2026-10-02T15:37:28.418345+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.418345+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:28.418348+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:28.418407+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418414+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418426+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418472+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418637+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418643+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418650+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.418738+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:37:28.419232+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.419293+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.419569+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.421188+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.423173+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.431041+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.450382+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.518182+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.518885+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.519337+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.568476+00:00", "trade", 8.215, 15.0]
["2026-10-02T15:37:28.568519+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:28.586227+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:30.780938+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:31.227824+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:31.393174+00:00", "trade", 8.1888, 1.0]
["2026-10-02T15:37:31.394307+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:32.611766+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:32.951008+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:35.491130+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:37:35.491360+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:35.494527+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:36.099912+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:37:36.146869+00:00", "trade", 8.21, 4.0]
["2026-10-02T15:37:37.007443+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:37.007475+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:37.883800+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:37:39.275519+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:37:39.573478+00:00", "trade", 8.21, 50.0]
["2026-10-02T15:37:40.601015+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:40.601749+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:41.632649+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:44.143368+00:00", "trade", 8.1999, 10.0]
["2026-10-02T15:37:46.160926+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:47.406352+00:00", "trade", 8.1911, 1.0]
["2026-10-02T15:37:47.713812+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:47.714571+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:47.716257+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:47.716282+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:47.723741+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:47.723796+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:49.021663+00:00", "trade", 8.2026, 4.0]
["2026-10-02T15:37:51.713358+00:00", "trade", 8.21, 3.0]
["2026-10-02T15:37:54.526716+00:00", "trade", 8.2239, 600.0]
["2026-10-02T15:37:54.527051+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:37:54.529280+00:00", "trade", 8.2239, 56.0]
["2026-10-02T15:37:58.688094+00:00", "trade", 8.21, 2.0]
["2026-10-02T15:38:00.912897+00:00", "trade", 8.1896, 6.0]
["2026-10-02T15:38:02.700341+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:38:02.700369+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:38:04.506864+00:00", "trade", 8.2002, 5.0]
["2026-10-02T15:38:04.509969+00:00", "trade", 8.2002, 4.0]
["2026-10-02T15:38:04.510927+00:00", "trade", 8.2002, 2.0]
["2026-10-02T15:38:05.441062+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:38:06.905570+00:00", "trade", 8.2219, 10.0]
["2026-10-02T15:38:09.528201+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:38:10.145988+00:00", "trade", 8.2003, 1.0]
["2026-10-02T15:38:10.148108+00:00", "trade", 8.2003, 2.0]
["2026-10-02T15:38:12.684607+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:12.684615+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684648+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684688+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684693+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:12.684694+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:12.684696+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:12.684720+00:00", "trade", 8.2, 54.0]
["2026-10-02T15:38:12.684723+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684730+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684736+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684743+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684770+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684777+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684784+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.684914+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.685017+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.685053+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.685054+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:12.685126+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.685839+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.685925+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:12.691794+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:12.857339+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:13.014512+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:13.014997+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:14.109854+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:14.145368+00:00", "trade", 8.2001, 2.0]
["2026-10-02T15:38:15.471601+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:15.491372+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.521786+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.884847+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:16.884848+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.884915+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.884929+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.885497+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.887136+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.887197+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.887219+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:16.913014+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:17.367677+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:17.794248+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:38:17.794282+00:00", "trade", 8.2, 5.0]
["2026-10-02T15:38:17.794345+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:38:19.264574+00:00", "trade", 8.205, 4.0]
["2026-10-02T15:38:22.233005+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:22.233080+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:22.236673+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:24.122736+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:24.320975+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:25.713468+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:26.100008+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:28.326345+00:00", "trade", 8.2064, 1.0]
["2026-10-02T15:38:28.525653+00:00", "trade", 8.2212, 100.0]
["2026-10-02T15:38:34.012957+00:00", "trade", 8.205, 88.0]
["2026-10-02T15:38:34.033976+00:00", "trade", 8.205, 57.0]
["2026-10-02T15:38:34.043030+00:00", "trade", 8.205, 34.0]
["2026-10-02T15:38:34.045959+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:34.046018+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:34.512115+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:38:34.913677+00:00", "trade", 8.205, 4.0]
["2026-10-02T15:38:39.099895+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:39.100509+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:39.100582+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:40.088528+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:40.365890+00:00", "trade", 8.2211, 100.0]
["2026-10-02T15:38:41.077979+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:41.078359+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:42.440688+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:42.486244+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:44.147368+00:00", "trade", 8.2024, 1.0]
["2026-10-02T15:38:44.147804+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:44.152941+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:44.197323+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:44.197733+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:46.842678+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:49.806273+00:00", "trade", 8.2208, 100.0]
["2026-10-02T15:38:55.925640+00:00", "trade", 8.2208, 300.0]
["2026-10-02T15:38:56.003544+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:56.003660+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:56.465546+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:38:56.465933+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:56.466729+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:56.880517+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:38:57.506573+00:00", "trade", 8.2207, 80.0]
["2026-10-02T15:38:59.605599+00:00", "trade", 8.2026, 1.0]
["2026-10-02T15:39:05.285188+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:05.285764+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:05.446925+00:00", "trade", 8.2027, 1.0]
["2026-10-02T15:39:07.027260+00:00", "trade", 8.2198, 100.0]
["2026-10-02T15:39:07.029138+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:07.256239+00:00", "trade", 8.2025, 10.0]
["2026-10-02T15:39:07.625728+00:00", "trade", 8.2025, 2.0]
["2026-10-02T15:39:08.164962+00:00", "trade", 8.1908, 51.0]
["2026-10-02T15:39:08.586163+00:00", "trade", 8.2021, 6.0]
["2026-10-02T15:39:08.588163+00:00", "trade", 8.2021, 1.0]
["2026-10-02T15:39:13.145976+00:00", "trade", 8.2179, 34.0]
["2026-10-02T15:39:14.324048+00:00", "trade", 8.2048, 10.0]
["2026-10-02T15:39:15.337219+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:15.337247+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:15.341130+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:39:15.341714+00:00", "trade", 8.2048, 1.0]
["2026-10-02T15:39:16.112904+00:00", "trade", 8.191, 14.0]
["2026-10-02T15:39:16.483206+00:00", "trade", 8.191, 19.0]
["2026-10-02T15:39:17.261126+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:39:17.261131+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:17.261170+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:17.315439+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:21.713272+00:00", "trade", 8.205, 1.0]
["2026-10-02T15:39:21.713573+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:21.714740+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:30.920319+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:30.920372+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:32.826219+00:00", "trade", 8.2059, 4.0]
["2026-10-02T15:39:33.326458+00:00", "trade", 8.2173, 4.0]
["2026-10-02T15:39:36.013290+00:00", "trade", 8.1913, 3.0]
["2026-10-02T15:39:37.461246+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:37.521212+00:00", "trade", 8.205, 1.0]
["2026-10-02T15:39:37.521245+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:38.431506+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:38.444887+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:38.444935+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:38.613934+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:40.473845+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:39:40.473969+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:40.474819+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:40.475355+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:41.239643+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:41.243108+00:00", "trade", 8.205, 1.0]
["2026-10-02T15:39:45.343371+00:00", "trade", 8.2074, 1.0]
["2026-10-02T15:39:47.609370+00:00", "trade", 8.207, 9.0]
["2026-10-02T15:39:47.610696+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:47.610746+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:47.611101+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:49.387989+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:39:49.388052+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:49.388059+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:49.388442+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:49.404850+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:49.790775+00:00", "trade", 8.201, 23.0]
["2026-10-02T15:39:56.086521+00:00", "trade", 8.2168, 98.0]
["2026-10-02T15:39:56.663479+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:57.220379+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:39:57.785356+00:00", "trade", 8.2075, 7.0]
["2026-10-02T15:39:58.345617+00:00", "trade", 8.2168, 100.0]
["2026-10-02T15:40:00.178870+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.179410+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.179418+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.179464+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.179602+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.852075+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.852101+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:00.885354+00:00", "trade", 8.2059, 1.0]
["2026-10-02T15:40:00.957419+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:03.724765+00:00", "trade", 8.205, 4.0]
["2026-10-02T15:40:08.437950+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:40:09.202736+00:00", "trade", 8.1916, 2.0]
["2026-10-02T15:40:14.645962+00:00", "trade", 8.2056, 2.0]
["2026-10-02T15:40:15.345366+00:00", "trade", 8.2027, 1.0]
["2026-10-02T15:40:23.264787+00:00", "trade", 8.205, 1.0]
["2026-10-02T15:40:23.894213+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:23.894302+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:40:24.140648+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:24.140697+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:24.140757+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:26.094202+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:30.144653+00:00", "trade", 8.205, 6.0]
["2026-10-02T15:40:32.026548+00:00", "trade", 8.2158, 40.0]
["2026-10-02T15:40:33.154119+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.154201+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:40:33.154202+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.154254+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.154264+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.154272+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.154314+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.154603+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:33.155488+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:37.126073+00:00", "trade", 8.1918, 4.0]
["2026-10-02T15:40:38.970903+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:40:38.971348+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:39.391747+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:39.391792+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:39.867678+00:00", "trade", 8.205, 1.0]
["2026-10-02T15:40:44.313303+00:00", "trade", 8.205, 28.0]
["2026-10-02T15:40:44.845827+00:00", "trade", 8.2059, 2.0]
["2026-10-02T15:40:45.347369+00:00", "trade", 8.202, 1.0]
["2026-10-02T15:40:50.122865+00:00", "trade", 8.1919, 2.0]
["2026-10-02T15:40:50.945083+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:40:51.604375+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:51.604425+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.354801+00:00", "trade", 8.2038, 100.0]
["2026-10-02T15:40:54.505211+00:00", "trade", 8.2, 46.0]
["2026-10-02T15:40:54.505211+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505212+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:40:54.505214+00:00", "trade", 8.2, 54.0]
["2026-10-02T15:40:54.505215+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:40:54.505218+00:00", "trade", 8.2, 99.0]
["2026-10-02T15:40:54.505218+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505239+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505251+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505266+00:00", "trade", 8.2, 101.0]
["2026-10-02T15:40:54.505267+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:40:54.505269+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:40:54.505270+00:00", "trade", 8.2, 54.0]
["2026-10-02T15:40:54.505300+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505307+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505313+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505320+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:40:54.505324+00:00", "trade", 8.2, 46.0]
["2026-10-02T15:40:54.505328+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505334+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505341+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505347+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505354+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505786+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505814+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505837+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:40:54.505866+00:00", "trade", 8.2009, 21.0]
["2026-10-02T15:40:54.505892+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:40:54.505892+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.505957+00:00", "trade", 8.195, 8.0]
["2026-10-02T15:40:54.506071+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:40:54.506292+00:00", "trade", 8.195, 13.0]
["2026-10-02T15:40:54.506367+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.506394+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.506455+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.506795+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.507776+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.510486+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.510515+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.511425+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.512713+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.513199+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.513653+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.513688+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.515767+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.541067+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.604990+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.690717+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.690839+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.690846+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:54.697922+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:56.288854+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:59.323463+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:40:59.323827+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:03.339978+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:03.340024+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:04.201158+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:04.201165+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:04.201218+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:04.201776+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:04.364139+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:04.372029+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:41:04.731196+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:05.170095+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:05.170144+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:06.229639+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:06.229665+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:06.314462+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265893+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:41:09.265929+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265930+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:41:09.265940+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265941+00:00", "trade", 8.19, 400.0]
["2026-10-02T15:41:09.265943+00:00", "trade", 8.19, 300.0]
["2026-10-02T15:41:09.265944+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:41:09.265947+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265954+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265976+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265995+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.265998+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.266008+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.266014+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.266021+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:41:09.266028+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266035+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266042+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266049+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266055+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266061+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266068+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266266+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266279+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266343+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:41:09.266372+00:00", "trade", 8.19, 7.0]
["2026-10-02T15:41:09.266382+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.266388+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.266432+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.266435+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:41:09.266520+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.266527+00:00", "trade", 8.1923, 27.0]
["2026-10-02T15:41:09.266738+00:00", "trade", 8.185, 46.0]
["2026-10-02T15:41:09.270998+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.336082+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.336101+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.336111+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.336603+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:41:09.341835+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341843+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341845+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:41:09.341845+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:41:09.341846+00:00", "trade", 8.18, 400.0]
["2026-10-02T15:41:09.341848+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:41:09.341849+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341856+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341869+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341876+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:41:09.341876+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341884+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341890+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341897+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341903+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341910+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341917+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341930+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341931+00:00", "trade", 8.18, 24.0]
["2026-10-02T15:41:09.341936+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341938+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:41:09.341943+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341950+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341957+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341963+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.341970+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:41:09.342041+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:41:09.342055+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342065+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342071+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342078+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342085+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342092+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342112+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342299+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342366+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342384+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342436+00:00", "trade", 8.1877, 22.0]
["2026-10-02T15:41:09.342439+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.342498+00:00", "trade", 8.18, 20.0]
["2026-10-02T15:41:09.342531+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.343405+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:41:09.344031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.344062+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.344086+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.344793+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.345305+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.345329+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.345510+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.345961+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.346908+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.400386+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.401033+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.401070+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:09.401280+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:10.342050+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:10.499904+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:10.601012+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:10.601039+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.125646+00:00", "trade", 8.2055, 10.0]
["2026-10-02T15:41:11.164469+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.164504+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.165123+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.165200+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.165663+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.165899+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.166418+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.166436+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.166874+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.167044+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.167552+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.167606+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.167954+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.167972+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.168005+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.168414+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.168461+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.168472+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:11.176349+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.000478+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.000535+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.281057+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.281524+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.384236+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:13.437327+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.478888+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.807918+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:13.809054+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:13.809149+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:15.349367+00:00", "trade", 8.1879, 11.0]
["2026-10-02T15:41:17.106662+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:41:17.106663+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:17.106678+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:17.106727+00:00", "trade", 8.175, 300.0]
["2026-10-02T15:41:17.107071+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:17.107312+00:00", "trade", 8.1757, 27.0]
["2026-10-02T15:41:17.107529+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:17.109728+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:17.281285+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:19.022692+00:00", "trade", 8.1877, 10.0]
["2026-10-02T15:41:19.713361+00:00", "trade", 8.175, 23.0]
["2026-10-02T15:41:20.601392+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:24.301664+00:00", "trade", 8.175, 112.0]
["2026-10-02T15:41:25.280596+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:25.280597+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:25.280685+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:25.280694+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:41:25.280709+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:25.280977+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:41:25.280988+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:41:25.281068+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:25.281573+00:00", "trade", 8.1738, 24.0]
["2026-10-02T15:41:25.323738+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:25.456343+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:25.457654+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:26.158811+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:26.163947+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:26.168585+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:27.398040+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:27.400543+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:27.698919+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:28.186162+00:00", "trade", 8.2047, 14.0]
["2026-10-02T15:41:28.519746+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:28.519942+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:28.519994+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:28.520456+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:28.520872+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:28.525667+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:28.525694+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:28.525752+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:31.256052+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:31.256083+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:31.256640+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:32.170958+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.584264+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.584350+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:41:34.584777+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.585214+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.585680+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.585691+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.586131+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:34.913164+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:39.207656+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:41.625560+00:00", "trade", 8.2045, 7.0]
["2026-10-02T15:41:42.385933+00:00", "trade", 8.1902, 1.0]
["2026-10-02T15:41:42.413593+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:42.413620+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:42.414146+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:42.414168+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:42.414186+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:42.414290+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:45.351369+00:00", "trade", 8.1735, 5.0]
["2026-10-02T15:41:46.310417+00:00", "trade", 8.2045, 18.0]
["2026-10-02T15:41:46.784912+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:41:46.784976+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:47.040731+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:41:47.040766+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:47.040772+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:47.040779+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:47.041319+00:00", "trade", 8.1721, 20.0]
["2026-10-02T15:41:47.041472+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:47.042006+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:47.042268+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:48.064648+00:00", "trade", 8.175, 2.0]
["2026-10-02T15:41:48.066442+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:51.397551+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:52.817897+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:52.822909+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:52.822929+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:41:52.823282+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:52.823290+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:52.823387+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:54.359205+00:00", "trade", 8.1823, 100.0]
["2026-10-02T15:41:54.361078+00:00", "trade", 8.1823, 13.0]
["2026-10-02T15:41:54.362724+00:00", "trade", 8.1823, 2.0]
["2026-10-02T15:41:55.385429+00:00", "trade", 8.2031, 100.0]
["2026-10-02T15:41:55.421753+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:41:56.786784+00:00", "trade", 8.1849, 14.0]
["2026-10-02T15:41:58.512898+00:00", "trade", 8.1923, 100.0]
["2026-10-02T15:42:00.609215+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:42:01.381156+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381178+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:01.381183+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381536+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381635+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381640+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381647+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381691+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.381827+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.382072+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.382090+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.382539+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:01.383520+00:00", "trade", 8.175, 2.0]
["2026-10-02T15:42:01.387909+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:42:01.395829+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:42:01.520414+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:04.130319+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:04.130775+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.166183+00:00", "trade", 8.1793, 2.0]
["2026-10-02T15:42:05.559921+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.607487+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.607488+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:42:05.607515+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.607523+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.607530+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.608084+00:00", "trade", 8.1743, 20.0]
["2026-10-02T15:42:05.608127+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.608197+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.608418+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.608646+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:05.609009+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:06.044085+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:06.625908+00:00", "trade", 8.1792, 100.0]
["2026-10-02T15:42:10.746912+00:00", "trade", 8.1741, 1.0]
["2026-10-02T15:42:11.385947+00:00", "trade", 8.2026, 100.0]
["2026-10-02T15:42:14.218679+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:15.139622+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:15.353379+00:00", "trade", 8.174, 3.0]
["2026-10-02T15:42:15.354528+00:00", "trade", 8.175, 4.0]
["2026-10-02T15:42:18.058097+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:18.058182+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.273089+00:00", "trade", 8.175, 4.0]
["2026-10-02T15:42:19.273090+00:00", "trade", 8.18, 96.0]
["2026-10-02T15:42:19.273130+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.273765+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.273819+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.273829+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.273863+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.274250+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:19.318984+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:22.642307+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:23.000331+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:23.000382+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:23.165544+00:00", "trade", 8.2024, 1.0]
["2026-10-02T15:42:24.149564+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:27.811733+00:00", "trade", 8.175, 2.0]
["2026-10-02T15:42:28.745410+00:00", "trade", 8.1868, 1.0]
["2026-10-02T15:42:32.740417+00:00", "trade", 8.2023, 51.0]
["2026-10-02T15:42:34.928011+00:00", "trade", 8.2023, 18.0]
["2026-10-02T15:42:35.473550+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:35.473971+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:35.473978+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:35.609369+00:00", "trade", 8.1795, 3.0]
["2026-10-02T15:42:37.257886+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:37.258295+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:38.521176+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:44.913119+00:00", "trade", 8.175, 5.0]
["2026-10-02T15:42:45.034049+00:00", "trade", 8.175, 1.0]
["2026-10-02T15:42:45.035278+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:45.661028+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:45.661056+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:45.661120+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:45.661565+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:45.661712+00:00", "trade", 8.1796, 1.0]
["2026-10-02T15:42:45.696099+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:45.696106+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:46.163895+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:48.424834+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:48.541206+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:49.180273+00:00", "trade", 8.175, 400.0]
["2026-10-02T15:42:49.204120+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:42:52.260621+00:00", "trade", 8.175, 300.0]
["2026-10-02T15:42:52.261209+00:00", "trade", 8.1756, 26.0]
["2026-10-02T15:42:55.608575+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.652871+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.652969+00:00", "trade", 8.18, 65.0]
["2026-10-02T15:42:57.652970+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.652974+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653010+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.653018+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.653025+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.653031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.653032+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653038+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.653045+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:42:57.653052+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653059+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653067+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653073+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653080+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653087+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653161+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653295+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653303+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653311+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653311+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653317+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653318+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:42:57.653318+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653319+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653319+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653326+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653327+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653329+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653354+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653364+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653372+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653379+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653380+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653380+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653385+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653387+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653387+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653389+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653394+00:00", "trade", 8.18, 11.0]
["2026-10-02T15:42:57.653394+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653462+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653580+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653587+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653595+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653601+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653612+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653646+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653674+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653676+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653676+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653677+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653678+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653692+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653693+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653694+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653697+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:42:57.653697+00:00", "trade", 8.18, 61.0]
["2026-10-02T15:42:57.653698+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653702+00:00", "trade", 8.18, 139.0]
["2026-10-02T15:42:57.653752+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:42:57.653808+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.653878+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.653890+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.653991+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.654088+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.654279+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.654622+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.654804+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.655280+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.657163+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.657203+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.657638+00:00", "trade", 8.18, 4.0]
["2026-10-02T15:42:57.657670+00:00", "trade", 8.18, 4.0]
["2026-10-02T15:42:57.658007+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.658342+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.660798+00:00", "trade", 8.18, 25.0]
["2026-10-02T15:42:57.660875+00:00", "trade", 8.18, 20.0]
["2026-10-02T15:42:57.660950+00:00", "trade", 8.18, 21.0]
["2026-10-02T15:42:57.663294+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.663370+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.696400+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.753445+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.763408+00:00", "trade", 8.18, 61.0]
["2026-10-02T15:42:57.763444+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.763451+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.763461+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.763877+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.764111+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:42:57.764121+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.764130+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.764157+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.764218+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:42:57.764317+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.764344+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.764694+00:00", "trade", 8.1812, 25.0]
["2026-10-02T15:42:57.766094+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.864595+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:42:57.865120+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.866480+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:57.875067+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:58.654705+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:59.972366+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:59.972881+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:59.973324+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:59.973450+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:59.982306+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:42:59.982760+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:00.139485+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:01.202024+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:01.202573+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:01.203018+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:01.316303+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:01.317584+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:02.869012+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:02.869038+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:02.870207+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:05.498388+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:05.498908+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:05.499371+00:00", "trade", 8.185, 137.0]
["2026-10-02T15:43:05.501885+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:06.025071+00:00", "trade", 8.18, 6.0]
["2026-10-02T15:43:06.028134+00:00", "trade", 8.18, 2.0]
["2026-10-02T15:43:07.261693+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:07.261739+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:07.262201+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:07.262752+00:00", "trade", 8.185, 44.0]
["2026-10-02T15:43:07.263494+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:07.263839+00:00", "trade", 8.185, 356.0]
["2026-10-02T15:43:07.264423+00:00", "trade", 8.1849, 22.0]
["2026-10-02T15:43:07.265003+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:43:07.267031+00:00", "trade", 8.1992, 12.0]
["2026-10-02T15:43:07.270846+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:43:07.271431+00:00", "trade", 8.185, 23.0]
["2026-10-02T15:43:07.285825+00:00", "trade", 8.1992, 4.0]
["2026-10-02T15:43:07.359264+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:43:07.361887+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:43:09.200545+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:10.980384+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:10.981179+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:10.981645+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:11.054133+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:11.059063+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:11.855307+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:13.493271+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:43:15.663364+00:00", "trade", 8.1809, 17.0]
["2026-10-02T15:43:19.905375+00:00", "trade", 8.1831, 6.0]
["2026-10-02T15:43:26.080610+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:31.040167+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:43:32.045806+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:33.266771+00:00", "trade", 8.1811, 2.0]
["2026-10-02T15:43:33.681171+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:33.681662+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:33.682125+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:34.031592+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:34.031971+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.182499+00:00", "trade", 8.184, 100.0]
["2026-10-02T15:43:35.184912+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.185073+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.249950+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.250312+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.682594+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.682682+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:35.682693+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:36.037213+00:00", "trade", 8.181, 10.0]
["2026-10-02T15:43:36.401584+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:43:36.778909+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:43:36.779579+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:36.780050+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:37.273372+00:00", "trade", 8.1833, 9.0]
["2026-10-02T15:43:38.664622+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:43:39.010409+00:00", "trade", 8.185, 79.0]
["2026-10-02T15:43:43.120397+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:43.120855+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:43.485902+00:00", "trade", 8.1829, 2.0]
["2026-10-02T15:43:45.665371+00:00", "trade", 8.1847, 1.0]
["2026-10-02T15:43:48.069725+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:48.513124+00:00", "trade", 8.185, 17.0]
["2026-10-02T15:43:48.546072+00:00", "trade", 8.1918, 100.0]
["2026-10-02T15:43:50.318597+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.128960+00:00", "trade", 8.18, 761.0]
["2026-10-02T15:43:55.128960+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.128982+00:00", "trade", 8.18, 239.0]
["2026-10-02T15:43:55.128982+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.128991+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.128998+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129011+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129018+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129024+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129031+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129037+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129044+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129051+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129058+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129062+00:00", "trade", 8.18, 24.0]
["2026-10-02T15:43:55.129063+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:43:55.129065+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:43:55.129067+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:43:55.129072+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:43:55.129072+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:43:55.129073+00:00", "trade", 8.18, 42.0]
["2026-10-02T15:43:55.129074+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:43:55.129079+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:43:55.129086+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:43:55.129092+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:43:55.129093+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:43:55.129094+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129098+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129105+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129108+00:00", "trade", 8.18, 3.0]
["2026-10-02T15:43:55.129111+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129116+00:00", "trade", 8.18, 58.0]
["2026-10-02T15:43:55.129119+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129125+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129132+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129139+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129146+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129514+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.129549+00:00", "trade", 8.1806, 25.0]
["2026-10-02T15:43:55.129680+00:00", "trade", 8.175, 18.0]
["2026-10-02T15:43:55.130139+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.130258+00:00", "trade", 8.1799, 20.0]
["2026-10-02T15:43:55.130362+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.134097+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.136019+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.144067+00:00", "trade", 8.175, 4.0]
["2026-10-02T15:43:55.146194+00:00", "trade", 8.175, 196.0]
["2026-10-02T15:43:55.147157+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.152393+00:00", "trade", 8.175, 3.0]
["2026-10-02T15:43:55.169443+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.169472+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:55.430829+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:57.040036+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:57.040496+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:57.041481+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:43:57.041530+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:00.219585+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:00.285887+00:00", "trade", 8.1908, 10.0]
["2026-10-02T15:44:00.290186+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:00.290642+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:00.316851+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:44:00.317297+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:00.324392+00:00", "trade", 8.175, 400.0]
["2026-10-02T15:44:00.324975+00:00", "trade", 8.175, 23.0]
["2026-10-02T15:44:02.153242+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.153272+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.153286+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.153819+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.153995+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.154049+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.155504+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:44:02.216467+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.216565+00:00", "trade", 8.175, 8.0]
["2026-10-02T15:44:02.396991+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.397017+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.801990+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.802016+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.948817+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.948842+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.949486+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.949542+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:02.949949+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:03.107918+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:05.843059+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:05.844291+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:05.844740+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:05.855286+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:44:05.918944+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:07.605689+00:00", "trade", 8.1825, 19.0]
["2026-10-02T15:44:10.502419+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:11.084558+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:11.085012+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:11.366651+00:00", "trade", 8.1786, 1.0]
["2026-10-02T15:44:13.043096+00:00", "trade", 8.175, 1.0]
["2026-10-02T15:44:14.406733+00:00", "trade", 8.1902, 61.0]
["2026-10-02T15:44:15.667367+00:00", "trade", 8.1778, 7.0]
["2026-10-02T15:44:15.667933+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:15.667959+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:16.439325+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:18.264770+00:00", "trade", 8.175, 1.0]
["2026-10-02T15:44:19.041077+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:19.041537+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:20.823982+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:22.881492+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:24.526561+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:24.527206+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:26.786699+00:00", "trade", 8.1893, 100.0]
["2026-10-02T15:44:26.788008+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:27.027756+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:44:27.027826+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:27.028240+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:27.391815+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:27.392496+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:29.314658+00:00", "trade", 8.1783, 2.0]
["2026-10-02T15:44:30.218443+00:00", "trade", 8.175, 336.0]
["2026-10-02T15:44:30.220061+00:00", "trade", 8.175, 245.0]
["2026-10-02T15:44:30.220645+00:00", "trade", 8.1739, 26.0]
["2026-10-02T15:44:30.221827+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:30.221868+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:30.222846+00:00", "trade", 8.175, 78.0]
["2026-10-02T15:44:30.232278+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:44:30.232932+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:30.233031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:30.706427+00:00", "trade", 8.1775, 1.0]
["2026-10-02T15:44:30.913400+00:00", "trade", 8.175, 12.0]
["2026-10-02T15:44:34.145732+00:00", "trade", 8.189, 15.0]
["2026-10-02T15:44:34.740378+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:34.740840+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:37.234793+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:38.519611+00:00", "trade", 8.175, 400.0]
["2026-10-02T15:44:38.520197+00:00", "trade", 8.175, 20.0]
["2026-10-02T15:44:38.523240+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:38.527802+00:00", "trade", 8.175, 400.0]
["2026-10-02T15:44:38.986413+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:44:40.105607+00:00", "trade", 8.1804, 4.0]
["2026-10-02T15:44:40.106157+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:40.106185+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:41.759487+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:43.273800+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:43.273802+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:43.274257+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:44.590770+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:45.261131+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:45.261182+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:45.261639+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:45.669380+00:00", "trade", 8.1745, 6.0]
["2026-10-02T15:44:47.578749+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:47.579930+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:49.159011+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:49.159521+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:50.976847+00:00", "trade", 8.1858, 13.0]
["2026-10-02T15:44:53.818880+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:53.819336+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:53.819378+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:44:54.358219+00:00", "trade", 8.1802, 100.0]
["2026-10-02T15:44:54.359962+00:00", "trade", 8.1802, 100.0]
["2026-10-02T15:45:00.264355+00:00", "trade", 8.175, 2.0]
["2026-10-02T15:45:03.205910+00:00", "trade", 8.1858, 100.0]
["2026-10-02T15:45:03.246357+00:00", "trade", 8.1793, 100.0]
["2026-10-02T15:45:03.247618+00:00", "trade", 8.1793, 15.0]
["2026-10-02T15:45:03.913412+00:00", "trade", 8.175, 1.0]
["2026-10-02T15:45:06.505113+00:00", "trade", 8.181, 5.0]
["2026-10-02T15:45:08.521368+00:00", "trade", 8.1742, 15.0]
["2026-10-02T15:45:15.313393+00:00", "trade", 8.175, 15.0]
["2026-10-02T15:45:18.240413+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:18.240765+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:18.241225+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:18.757661+00:00", "trade", 8.175, 9.0]
["2026-10-02T15:45:19.599204+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:21.138647+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:21.139105+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:21.346154+00:00", "trade", 8.1808, 3.0]
["2026-10-02T15:45:23.055159+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:23.055184+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:23.848067+00:00", "trade", 8.1857, 100.0]
["2026-10-02T15:45:24.361700+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:24.361786+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:24.361841+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:24.362279+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:24.589911+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:24.589977+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:30.146363+00:00", "trade", 8.175, 4.0]
["2026-10-02T15:45:34.217546+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:34.217897+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:34.218193+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:34.218249+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:34.218291+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:36.945495+00:00", "trade", 8.1857, 100.0]
["2026-10-02T15:45:37.439758+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:37.441285+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:38.523368+00:00", "trade", 8.175, 1.0]
["2026-10-02T15:45:38.808045+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:39.226369+00:00", "trade", 8.1789, 2.0]
["2026-10-02T15:45:40.447157+00:00", "trade", 8.1789, 2.0]
["2026-10-02T15:45:41.464479+00:00", "trade", 8.175, 3.0]
["2026-10-02T15:45:42.660315+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660316+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:45:42.660338+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:45:42.660338+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660340+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:45:42.660341+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:45:42.660386+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660393+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660399+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660405+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660411+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660418+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660576+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660587+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660616+00:00", "trade", 8.17, 36.0]
["2026-10-02T15:45:42.660693+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660762+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660784+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660791+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660797+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:45:42.660804+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660811+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660819+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660825+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660832+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660838+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660845+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:45:42.660887+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:45:42.660888+00:00", "trade", 8.17, 97.0]
["2026-10-02T15:45:42.660889+00:00", "trade", 8.17, 142.0]
["2026-10-02T15:45:42.660889+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.660902+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:45:42.660925+00:00", "trade", 8.17, 56.0]
["2026-10-02T15:45:42.660927+00:00", "trade", 8.171, 1.0]
["2026-10-02T15:45:42.660970+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661072+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661115+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661122+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661142+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661167+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661274+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661407+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661480+00:00", "trade", 8.1701, 21.0]
["2026-10-02T15:45:42.661553+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661659+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661772+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661802+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.661837+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.662213+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.662772+00:00", "trade", 8.165, 4.0]
["2026-10-02T15:45:42.662782+00:00", "trade", 8.165, 4.0]
["2026-10-02T15:45:42.665325+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.666323+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.666354+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.724680+00:00", "trade", 8.165, 6.0]
["2026-10-02T15:45:42.726209+00:00", "trade", 8.165, 10.0]
["2026-10-02T15:45:42.761128+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.765093+00:00", "trade", 8.165, 1000.0]
["2026-10-02T15:45:42.765401+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765427+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765434+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.765463+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765678+00:00", "trade", 8.1661, 38.0]
["2026-10-02T15:45:42.765701+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765704+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765729+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765737+00:00", "trade", 8.165, 300.0]
["2026-10-02T15:45:42.765775+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.765858+00:00", "trade", 8.165, 300.0]
["2026-10-02T15:45:42.765859+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765897+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.765967+00:00", "trade", 8.165, 300.0]
["2026-10-02T15:45:42.765978+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.765980+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.766070+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.766115+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.766122+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.766145+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.766289+00:00", "trade", 8.165, 23.0]
["2026-10-02T15:45:42.766345+00:00", "trade", 8.165, 20.0]
["2026-10-02T15:45:42.766475+00:00", "trade", 8.165, 20.0]
["2026-10-02T15:45:42.766669+00:00", "trade", 8.165, 23.0]
["2026-10-02T15:45:42.767214+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.767623+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.770188+00:00", "trade", 8.165, 300.0]
["2026-10-02T15:45:42.770580+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:42.770771+00:00", "trade", 8.165, 20.0]
["2026-10-02T15:45:42.776237+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.776267+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.776439+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.776669+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:42.776759+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:42.965808+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:45:43.603500+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:43.619652+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:45:43.620339+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:43.621042+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:44.305470+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:44.445641+00:00", "trade", 8.1703, 1.0]
["2026-10-02T15:45:45.365016+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:45.365070+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:45.365116+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:45.367401+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:48.324026+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:48.403618+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:45:48.404202+00:00", "trade", 8.165, 23.0]
["2026-10-02T15:45:49.385162+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:49.526092+00:00", "trade", 8.1659, 10.0]
["2026-10-02T15:45:51.476517+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:51.885898+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:51.885930+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:51.885982+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:52.500136+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:45:56.864176+00:00", "trade", 8.165, 3.0]
["2026-10-02T15:46:02.227582+00:00", "trade", 8.1823, 100.0]
["2026-10-02T15:46:05.766362+00:00", "trade", 8.17, 2.0]
["2026-10-02T15:46:05.766427+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:05.766859+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:05.766961+00:00", "trade", 8.17, 68.0]
["2026-10-02T15:46:05.767312+00:00", "trade", 8.17, 53.0]
["2026-10-02T15:46:05.767522+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:05.767549+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:05.767579+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:05.779595+00:00", "trade", 8.17, 33.0]
["2026-10-02T15:46:05.780178+00:00", "trade", 8.1658, 20.0]
["2026-10-02T15:46:06.927954+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:07.083813+00:00", "trade", 8.1601, 1.0]
["2026-10-02T15:46:07.114424+00:00", "trade", 8.1821, 6.0]
["2026-10-02T15:46:07.138254+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:08.128764+00:00", "trade", 8.17, 32.0]
["2026-10-02T15:46:08.128765+00:00", "trade", 8.17, 40.0]
["2026-10-02T15:46:08.128783+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:08.128783+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:08.128791+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:08.128812+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:08.128819+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:08.128838+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128845+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128852+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128866+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128872+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128879+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128892+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128899+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128906+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:08.128906+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128913+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:46:08.128913+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128922+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:08.128922+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128922+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128925+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:08.128927+00:00", "trade", 8.17, 800.0]
["2026-10-02T15:46:08.128929+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.128930+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129154+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129161+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129168+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129176+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129186+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129195+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:08.129196+00:00", "trade", 8.17, 28.0]
["2026-10-02T15:46:08.129197+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129201+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129214+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:08.129257+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:08.129259+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:46:08.129263+00:00", "trade", 8.17, 472.0]
["2026-10-02T15:46:08.129267+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129325+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129397+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129405+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129458+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129500+00:00", "trade", 8.1699, 24.0]
["2026-10-02T15:46:08.129566+00:00", "trade", 8.17, 29.0]
["2026-10-02T15:46:08.129694+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129844+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129849+00:00", "trade", 8.17, 26.0]
["2026-10-02T15:46:08.129919+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129931+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.129941+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.130146+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.130787+00:00", "trade", 8.175, 7.0]
["2026-10-02T15:46:08.130931+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.131104+00:00", "trade", 8.175, 4.0]
["2026-10-02T15:46:08.131258+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.131266+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.135108+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.135927+00:00", "trade", 8.17, 300.0]
["2026-10-02T15:46:08.138975+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.138984+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.142400+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.150751+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.168835+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:08.341142+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:09.053457+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:10.530792+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:10.531353+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:12.505549+00:00", "trade", 8.1813, 10.0]
["2026-10-02T15:46:13.614017+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.614827+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.614922+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.616453+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.622128+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.635944+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.636375+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.726792+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:13.729966+00:00", "trade", 8.175, 7.0]
["2026-10-02T15:46:13.729993+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:13.730920+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:14.760119+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:16.273447+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:16.287972+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:18.231519+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.232684+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:18.233270+00:00", "trade", 8.1729, 21.0]
["2026-10-02T15:46:18.233384+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.233441+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:18.233764+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:18.233964+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:18.234029+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.234554+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.234561+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.234685+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.234845+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.235053+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.235064+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.235155+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.235537+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.235554+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.236020+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.236036+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.236523+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.236540+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.237007+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.237034+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.237488+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.237509+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.237881+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:18.237977+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.237997+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.238326+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.238464+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.238486+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.238774+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.238941+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:18.238970+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:18.238987+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:18.240765+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:18.243308+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:18.246896+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:18.309141+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:18.309303+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:46:18.516087+00:00", "trade", 8.17, 6.0]
["2026-10-02T15:46:18.517326+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:46:19.102443+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.102594+00:00", "trade", 8.17, 50.0]
["2026-10-02T15:46:19.102669+00:00", "trade", 8.17, 300.0]
["2026-10-02T15:46:19.102789+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.102861+00:00", "trade", 8.17, 400.0]
["2026-10-02T15:46:19.102874+00:00", "trade", 8.17, 300.0]
["2026-10-02T15:46:19.102877+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:19.102922+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.103153+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.104019+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.104130+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.104322+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.107618+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.109580+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.112786+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.114584+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:46:19.116944+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.119950+00:00", "trade", 8.1705, 28.0]
["2026-10-02T15:46:19.120155+00:00", "trade", 8.17, 20.0]
["2026-10-02T15:46:19.122372+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:19.139376+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:20.066507+00:00", "trade", 8.1689, 12.0]
["2026-10-02T15:46:20.262212+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:20.864314+00:00", "trade", 8.165, 5.0]
["2026-10-02T15:46:21.986796+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:21.987557+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:22.293980+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:46:22.294021+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:46:22.449104+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:22.968771+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:31.207220+00:00", "trade", 8.1802, 100.0]
["2026-10-02T15:46:32.021727+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:32.032486+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:32.045969+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:35.420063+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:35.420117+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:35.421777+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:35.781369+00:00", "trade", 8.1702, 16.0]
["2026-10-02T15:46:36.404692+00:00", "trade", 8.1752, 25.0]
["2026-10-02T15:46:36.407510+00:00", "trade", 8.1796, 13.0]
["2026-10-02T15:46:36.408716+00:00", "trade", 8.1678, 1.0]
["2026-10-02T15:46:36.712500+00:00", "trade", 8.165, 6.0]
["2026-10-02T15:46:37.366513+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:38.546178+00:00", "trade", 8.1802, 6.0]
["2026-10-02T15:46:38.546972+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:41.654764+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:41.654782+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:41.654790+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:41.654797+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:41.654803+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:41.654810+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:46:41.654818+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.654825+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.654832+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.654839+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655010+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655017+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655024+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655030+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655037+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655042+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:41.655043+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655045+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:41.655045+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655047+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:46:41.655048+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:41.655049+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:41.655183+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655215+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655225+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:46:41.655321+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:46:41.655321+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655336+00:00", "trade", 8.17, 6.0]
["2026-10-02T15:46:41.655552+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655559+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655654+00:00", "trade", 8.1678, 21.0]
["2026-10-02T15:46:41.655683+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655720+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655792+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655850+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655873+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.655942+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.656104+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.656340+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.656554+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.657645+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.657657+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.660204+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.660214+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.673201+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:41.918903+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.334495+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.335622+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.540243+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.544155+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.544185+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.544718+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.545581+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:42.546043+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:43.722620+00:00", "trade", 8.175, 4.0]
["2026-10-02T15:46:45.471327+00:00", "trade", 8.1701, 10.0]
["2026-10-02T15:46:45.474137+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:46:45.474721+00:00", "trade", 8.1714, 21.0]
["2026-10-02T15:46:46.242074+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:46.242447+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:46.242497+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:46.242956+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:46.244574+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:46.245023+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:48.599963+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:48.702986+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:48.706420+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:48.706869+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:48.707176+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:48.875388+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:49.040623+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:49.040758+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:49.925650+00:00", "trade", 8.1795, 14.0]
["2026-10-02T15:46:49.926456+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:50.101802+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:50.342133+00:00", "trade", 8.175, 8.0]
["2026-10-02T15:46:50.342937+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:52.273631+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:46:54.041296+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:55.523778+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:58.567765+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:46:58.595639+00:00", "trade", 8.175, 105.0]
["2026-10-02T15:46:58.727489+00:00", "trade", 8.1793, 12.0]
["2026-10-02T15:47:00.313312+00:00", "trade", 8.175, 5.0]
["2026-10-02T15:47:00.477170+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:01.848213+00:00", "trade", 8.175, 23.0]
["2026-10-02T15:47:01.853034+00:00", "trade", 8.175, 9.0]
["2026-10-02T15:47:01.856939+00:00", "trade", 8.175, 2.0]
["2026-10-02T15:47:02.414849+00:00", "trade", 8.175, 200.0]
["2026-10-02T15:47:02.414892+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.548089+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.548547+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.555101+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.654241+00:00", "trade", 8.18, 12.0]
["2026-10-02T15:47:02.654281+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654283+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654322+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.654329+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.654335+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.654342+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:02.654350+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654357+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654364+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654370+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654376+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654383+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654390+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654522+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654529+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654535+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654547+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654556+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654560+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654561+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654563+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654580+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654737+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654739+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654743+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654749+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:47:02.654840+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:47:02.654841+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:02.654842+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.654918+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.654959+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655029+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655085+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655102+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655147+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655195+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655214+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655269+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655278+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655291+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655310+00:00", "trade", 8.19, 9.0]
["2026-10-02T15:47:02.655483+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655612+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655644+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.655879+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.656013+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:47:02.656088+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.656533+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.656751+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.657198+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.657491+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.658156+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.665901+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.666124+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.689048+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.689486+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:02.758282+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.067725+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.067764+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.068180+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.068359+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.070549+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.070549+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:47:03.070569+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070576+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070582+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070589+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070611+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.070612+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.070612+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070614+00:00", "trade", 8.18, 244.0]
["2026-10-02T15:47:03.070614+00:00", "trade", 8.18, 156.0]
["2026-10-02T15:47:03.070618+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070625+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070632+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:47:03.070639+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:47:03.070666+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.070673+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.070680+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.070684+00:00", "trade", 8.18, 400.0]
["2026-10-02T15:47:03.070687+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.070700+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.070907+00:00", "trade", 8.18, 300.0]
["2026-10-02T15:47:03.070909+00:00", "trade", 8.18, 400.0]
["2026-10-02T15:47:03.070912+00:00", "trade", 8.18, 300.0]
["2026-10-02T15:47:03.070924+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.070926+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.070949+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:47:03.070960+00:00", "trade", 8.18, 120.0]
["2026-10-02T15:47:03.070960+00:00", "trade", 8.18, 80.0]
["2026-10-02T15:47:03.071017+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:47:03.071054+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071060+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071067+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071134+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071150+00:00", "trade", 8.18, 55.0]
["2026-10-02T15:47:03.071151+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:47:03.071160+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.071160+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071198+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071255+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071326+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071351+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071364+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071423+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071439+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071447+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071904+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071934+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.071944+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.072354+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.072614+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.072656+00:00", "trade", 8.1734, 100.0]
["2026-10-02T15:47:03.072799+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.072878+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:47:03.082227+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:47:03.199365+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.199400+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.200803+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:47:03.274060+00:00", "trade", 8.185, 3.0]
["2026-10-02T15:47:03.617773+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:03.618325+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:05.493907+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:05.783363+00:00", "trade", 8.1783, 19.0]
["2026-10-02T15:47:07.971401+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:08.991347+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:13.307369+00:00", "trade", 8.1714, 26.0]
["2026-10-02T15:47:13.500670+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:13.504672+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:13.510564+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:14.533239+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:14.606364+00:00", "trade", 8.1794, 100.0]
["2026-10-02T15:47:20.870888+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:29.445637+00:00", "trade", 8.1783, 7.0]
["2026-10-02T15:47:29.807276+00:00", "trade", 8.1776, 13.0]
["2026-10-02T15:47:30.700708+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:30.701396+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:30.701849+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:33.730030+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:47:34.606712+00:00", "trade", 8.1776, 23.0]
["2026-10-02T15:47:36.412673+00:00", "trade", 8.1783, 2.0]
["2026-10-02T15:47:36.414758+00:00", "trade", 8.1783, 2.0]
["2026-10-02T15:47:36.513066+00:00", "trade", 8.1783, 5.0]
["2026-10-02T15:47:42.313171+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:47:42.313273+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:44.160547+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:44.161011+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:44.715456+00:00", "trade", 8.185, 5.0]
["2026-10-02T15:47:45.464129+00:00", "trade", 8.185, 3.0]
["2026-10-02T15:47:45.546884+00:00", "trade", 8.1776, 12.0]
["2026-10-02T15:47:47.064005+00:00", "trade", 8.1743, 22.0]
["2026-10-02T15:47:47.066907+00:00", "trade", 8.1771, 10.0]
["2026-10-02T15:47:47.184476+00:00", "trade", 8.178, 1.0]
["2026-10-02T15:47:47.931729+00:00", "trade", 8.1743, 6.0]
["2026-10-02T15:47:48.692494+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:50.879954+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:55.452439+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:55.452453+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:55.452466+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:55.452892+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:56.346804+00:00", "trade", 8.1775, 24.0]
["2026-10-02T15:47:56.773971+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:56.774079+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:56.774353+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:56.774538+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:47:58.330776+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:00.728582+00:00", "trade", 8.1775, 3.0]
["2026-10-02T15:48:02.044928+00:00", "trade", 8.1801, 15.0]
["2026-10-02T15:48:03.180299+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:06.181321+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:08.499765+00:00", "trade", 8.178, 10.0]
["2026-10-02T15:48:11.567128+00:00", "trade", 8.1775, 100.0]
["2026-10-02T15:48:12.981489+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:13.154630+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:13.155544+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:48:13.155589+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:13.156129+00:00", "trade", 8.1844, 1.0]
["2026-10-02T15:48:13.642495+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:13.709371+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:16.609511+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:18.484766+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:48:18.484768+00:00", "trade", 8.19, 28.0]
["2026-10-02T15:48:18.484768+00:00", "trade", 8.19, 68.0]
["2026-10-02T15:48:18.484805+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:18.484832+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:18.485060+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:48:18.485365+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:18.485370+00:00", "trade", 8.1868, 1.0]
["2026-10-02T15:48:18.485372+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:18.485501+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:19.126266+00:00", "trade", 8.1771, 54.0]
["2026-10-02T15:48:21.204119+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:48:22.105555+00:00", "trade", 8.1829, 1.0]
["2026-10-02T15:48:24.369457+00:00", "trade", 8.19, 32.0]
["2026-10-02T15:48:24.369459+00:00", "trade", 8.19, 22.0]
["2026-10-02T15:48:24.369461+00:00", "trade", 8.19, 46.0]
["2026-10-02T15:48:24.369486+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:24.370478+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:24.913463+00:00", "trade", 8.185, 11.0]
["2026-10-02T15:48:24.913548+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:25.974362+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:48:26.940130+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:27.160455+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:48:27.169186+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:48:27.169539+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:48:27.170232+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:29.217190+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:29.217660+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:29.217680+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:31.530212+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:35.157211+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:35.719849+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:35.719852+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:35.725458+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:35.725518+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:36.022020+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:39.260058+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:41.940013+00:00", "trade", 8.1815, 1.0]
["2026-10-02T15:48:43.157363+00:00", "trade", 8.1864, 6.0]
["2026-10-02T15:48:45.416739+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:48:45.416769+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:45.416776+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:48.487364+00:00", "trade", 8.1864, 2.0]
["2026-10-02T15:48:51.985657+00:00", "trade", 8.177, 300.0]
["2026-10-02T15:48:52.001566+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:48:56.420238+00:00", "trade", 8.185, 16.0]
["2026-10-02T15:49:02.405449+00:00", "trade", 8.1769, 100.0]
["2026-10-02T15:49:02.866788+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:49:05.806103+00:00", "trade", 8.1722, 100.0]
["2026-10-02T15:49:05.807425+00:00", "trade", 8.1722, 9.0]
["2026-10-02T15:49:06.092930+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:49:06.093240+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:06.093585+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:06.093631+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:06.094695+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:06.777598+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:06.859049+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:07.025383+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:07.313184+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:49:07.313281+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:07.507038+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:07.507063+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:49:07.507064+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:07.507417+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:08.864394+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:49:09.226017+00:00", "trade", 8.177, 38.0]
["2026-10-02T15:49:09.605788+00:00", "trade", 8.177, 2.0]
["2026-10-02T15:49:09.838636+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:11.885725+00:00", "trade", 8.177, 100.0]
["2026-10-02T15:49:13.159365+00:00", "trade", 8.1866, 6.0]
["2026-10-02T15:49:16.405774+00:00", "trade", 8.1768, 45.0]
["2026-10-02T15:49:17.017988+00:00", "trade", 8.1768, 31.0]
["2026-10-02T15:49:18.489372+00:00", "trade", 8.186, 2.0]
["2026-10-02T15:49:25.555307+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:25.555333+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:25.898342+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:49:25.898727+00:00", "trade", 8.18, 9.0]
["2026-10-02T15:49:25.899177+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:26.545006+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:49:26.993166+00:00", "trade", 8.1768, 11.0]
["2026-10-02T15:49:27.194234+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:49:29.960931+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:31.280557+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:49:33.040798+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:33.040821+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:33.040858+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:33.040884+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:35.124081+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:36.077590+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:40.525852+00:00", "trade", 8.1853, 9.0]
["2026-10-02T15:49:41.320789+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:41.735686+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:43.161365+00:00", "trade", 8.1873, 4.0]
["2026-10-02T15:49:43.566048+00:00", "trade", 8.1853, 3.0]
["2026-10-02T15:49:47.628809+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:48.491366+00:00", "trade", 8.1873, 1.0]
["2026-10-02T15:49:49.300706+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:49:49.300921+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:49.300961+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:49.301009+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:49.302092+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:50.064371+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:49:50.064398+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:51.578544+00:00", "trade", 8.1733, 16.0]
["2026-10-02T15:49:51.913233+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:49:53.451799+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.037477+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:49:55.037478+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.037479+00:00", "trade", 8.18, 156.0]
["2026-10-02T15:49:55.037480+00:00", "trade", 8.18, 44.0]
["2026-10-02T15:49:55.037511+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.037552+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.037801+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.038071+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.038105+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.038605+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:55.040095+00:00", "trade", 8.1815, 15.0]
["2026-10-02T15:49:55.040808+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:56.384130+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:49:57.649082+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:57.649107+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:57.649113+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:57.649668+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:57.649801+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:57.845253+00:00", "trade", 8.1768, 60.0]
["2026-10-02T15:49:57.845302+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:57.847068+00:00", "trade", 8.1768, 3.0]
["2026-10-02T15:49:58.419964+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:49:58.991945+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:49:58.995602+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:50:01.600580+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:03.313900+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:03.313926+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:03.314279+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:04.312048+00:00", "trade", 8.1736, 6.0]
["2026-10-02T15:50:06.006861+00:00", "trade", 8.1841, 26.0]
["2026-10-02T15:50:06.008297+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:09.226161+00:00", "trade", 8.1847, 14.0]
["2026-10-02T15:50:10.656561+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:10.657262+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:10.657289+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:13.163367+00:00", "trade", 8.1836, 13.0]
["2026-10-02T15:50:14.055935+00:00", "trade", 8.19, 2.0]
["2026-10-02T15:50:14.056781+00:00", "trade", 8.19, 22.0]
["2026-10-02T15:50:14.056831+00:00", "trade", 8.19, 146.0]
["2026-10-02T15:50:14.056844+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:15.209425+00:00", "trade", 8.19, 8.0]
["2026-10-02T15:50:15.397440+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:15.491156+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:50:17.112529+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:50:17.612446+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:50:20.874158+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:25.264015+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:50:25.275248+00:00", "trade", 8.1851, 10.0]
["2026-10-02T15:50:29.566209+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:32.313246+00:00", "trade", 8.185, 3.0]
["2026-10-02T15:50:32.313252+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:32.585373+00:00", "trade", 8.1884, 2.0]
["2026-10-02T15:50:34.464234+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:50:35.760072+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:35.760132+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:35.760188+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:35.761121+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:35.769143+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:35.790914+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:36.558180+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:36.558230+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:37.416710+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:41.620007+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:41.620332+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:41.620386+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:41.645269+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:42.024190+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:43.165369+00:00", "trade", 8.1888, 5.0]
["2026-10-02T15:50:44.929529+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:44.929620+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:46.914247+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:48.565835+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:48.567138+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:48.567179+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:49.385681+00:00", "trade", 8.1767, 13.0]
["2026-10-02T15:50:51.319897+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:51.319951+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:50:51.320212+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:51.320274+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:51.465403+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:50:53.183097+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:50:54.360871+00:00", "trade", 8.1767, 100.0]
["2026-10-02T15:50:55.881353+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:50:57.066971+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:50:58.285104+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:51:02.587367+00:00", "trade", 8.1844, 3.0]
["2026-10-02T15:51:02.957577+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:02.957989+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:03.281362+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:51:04.055838+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:07.112073+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:51:09.513065+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:51:11.552222+00:00", "trade", 8.1794, 1.0]
["2026-10-02T15:51:13.167368+00:00", "trade", 8.185, 9.0]
["2026-10-02T15:51:14.313542+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:51:14.313620+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:15.846004+00:00", "trade", 8.1857, 29.0]
["2026-10-02T15:51:17.363871+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:19.264789+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:51:19.950577+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:20.103923+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:22.605835+00:00", "trade", 8.1759, 100.0]
["2026-10-02T15:51:23.962878+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:51:23.963987+00:00", "trade", 8.19, 34.0]
["2026-10-02T15:51:24.131063+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:51:26.552767+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:51:26.552768+00:00", "trade", 8.19, 96.0]
["2026-10-02T15:51:26.597217+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:32.112988+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:51:32.589366+00:00", "trade", 8.1893, 1.0]
["2026-10-02T15:51:33.532849+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:34.137687+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:51:37.385813+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:51:41.464291+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:51:43.169365+00:00", "trade", 8.1875, 3.0]
["2026-10-02T15:51:48.401314+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:53.260775+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:51:53.260776+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:53.260835+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:53.261176+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:54.113228+00:00", "trade", 8.185, 7.0]
["2026-10-02T15:51:54.113269+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:51:58.327226+00:00", "trade", 8.1761, 48.0]
["2026-10-02T15:52:00.264710+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:52:02.591366+00:00", "trade", 8.1873, 1.0]
["2026-10-02T15:52:04.062261+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:04.105311+00:00", "trade", 8.1761, 300.0]
["2026-10-02T15:52:04.107773+00:00", "trade", 8.1761, 28.0]
["2026-10-02T15:52:04.142879+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:52:04.142905+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:52:04.142911+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:04.143349+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:10.180109+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:10.642006+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:13.171366+00:00", "trade", 8.1862, 4.0]
["2026-10-02T15:52:13.786296+00:00", "trade", 8.185, 300.0]
["2026-10-02T15:52:15.158371+00:00", "trade", 8.1856, 9.0]
["2026-10-02T15:52:15.687373+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:52:15.687374+00:00", "trade", 8.19, 96.0]
["2026-10-02T15:52:15.687380+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:15.687406+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:15.687684+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:15.687966+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:18.738024+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:18.738117+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:18.738208+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:52:20.186608+00:00", "trade", 8.1858, 26.0]
["2026-10-02T15:52:20.189148+00:00", "trade", 8.1858, 2.0]
["2026-10-02T15:52:21.083541+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:21.568390+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:52:21.568421+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:23.554977+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:30.257815+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:30.257846+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:30.257872+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:31.058984+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:32.297230+00:00", "trade", 8.185, 85.0]
["2026-10-02T15:52:32.420077+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:52:32.593367+00:00", "trade", 8.1854, 4.0]
["2026-10-02T15:52:35.807588+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:52:35.807634+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:37.713484+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:52:37.713532+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:37.900008+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:38.102298+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:52:38.324880+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:38.324905+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:52:38.324960+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:38.325008+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:39.099122+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:39.099123+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:52:39.099200+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:40.765283+00:00", "trade", 8.1765, 14.0]
["2026-10-02T15:52:42.421167+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:43.173367+00:00", "trade", 8.1854, 13.0]
["2026-10-02T15:52:43.864752+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:52:44.030754+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:44.559950+00:00", "trade", 8.185, 18.0]
["2026-10-02T15:52:44.560223+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:44.560318+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:44.561012+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:44.691779+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:45.412391+00:00", "trade", 8.1851, 10.0]
["2026-10-02T15:52:45.834486+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:45.930466+00:00", "trade", 8.1765, 100.0]
["2026-10-02T15:52:51.132044+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:52:55.551262+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:52:55.559193+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:01.462432+00:00", "trade", 8.185, 109.0]
["2026-10-02T15:53:02.112366+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:53:02.112399+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:02.112938+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:02.595369+00:00", "trade", 8.1834, 2.0]
["2026-10-02T15:53:03.043722+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:03.502029+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:07.367065+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:07.367098+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:07.367648+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:07.367807+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:07.585904+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:09.283469+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:09.685616+00:00", "trade", 8.1849, 34.0]
["2026-10-02T15:53:09.688220+00:00", "trade", 8.1849, 1.0]
["2026-10-02T15:53:12.285520+00:00", "trade", 8.1758, 100.0]
["2026-10-02T15:53:13.175371+00:00", "trade", 8.1839, 4.0]
["2026-10-02T15:53:13.540072+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:17.373100+00:00", "trade", 8.185, 12.0]
["2026-10-02T15:53:17.415586+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:53:17.430589+00:00", "trade", 8.1846, 10.0]
["2026-10-02T15:53:19.928667+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:19.928669+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:53:19.928701+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:22.027016+00:00", "trade", 8.1844, 17.0]
["2026-10-02T15:53:25.226879+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:25.226893+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:25.226951+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:25.227337+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:25.228478+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:25.664167+00:00", "trade", 8.185, 3.0]
["2026-10-02T15:53:29.026236+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:53:32.597371+00:00", "trade", 8.1849, 1.0]
["2026-10-02T15:53:32.915381+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:35.516184+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:35.516206+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:53:35.516223+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:53:35.516753+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:35.516765+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.005012+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:36.005013+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:53:36.005016+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.012451+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:53:36.076736+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:53:36.076750+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.076819+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.077209+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.077981+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.078066+00:00", "trade", 8.18, 74.0]
["2026-10-02T15:53:36.082451+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.082867+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:36.083897+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.084565+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.084592+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.085505+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.110412+00:00", "trade", 8.185, 3.0]
["2026-10-02T15:53:36.164539+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165306+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165308+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165310+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:53:36.165314+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:53:36.165330+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165332+00:00", "trade", 8.19, 81.0]
["2026-10-02T15:53:36.165332+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165333+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165353+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165360+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165367+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165373+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165379+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165386+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165407+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165414+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.165421+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165428+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165435+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165441+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165448+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165461+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165468+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165577+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165593+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165607+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165609+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165610+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165613+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165616+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165617+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165619+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165623+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165628+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165630+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165634+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165641+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165663+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165789+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165801+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165809+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165824+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165838+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165851+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.165890+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165892+00:00", "trade", 8.19, 20.0]
["2026-10-02T15:53:36.165892+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:53:36.165895+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165896+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165898+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:53:36.165898+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165898+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:53:36.165902+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.165903+00:00", "trade", 8.19, 300.0]
["2026-10-02T15:53:36.165906+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.165906+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.166149+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:53:36.166201+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:53:36.166250+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166422+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166436+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166459+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166629+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166658+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166746+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.166784+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167133+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167214+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167230+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167325+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167342+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167373+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167414+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.167688+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.168140+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.176299+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:53:36.183125+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.183235+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.185813+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.187171+00:00", "trade", 8.195, 200.0]
["2026-10-02T15:53:36.265290+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.275957+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.307828+00:00", "trade", 8.18, 1300.0]
["2026-10-02T15:53:36.308416+00:00", "trade", 8.1867, 21.0]
["2026-10-02T15:53:36.380887+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.385092+00:00", "trade", 8.19, 56.0]
["2026-10-02T15:53:36.385094+00:00", "trade", 8.19, 55.0]
["2026-10-02T15:53:36.385096+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:53:36.385120+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.385127+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.385135+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.385141+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.385148+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.385155+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:53:36.385162+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385169+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385176+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385179+00:00", "trade", 8.19, 22.0]
["2026-10-02T15:53:36.385182+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385189+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385195+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385203+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:53:36.385488+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.385802+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.385958+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386017+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386053+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386060+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386122+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386149+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386159+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386204+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386348+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386433+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386654+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386680+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386705+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386811+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.386869+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.392832+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.394046+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.399736+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.399761+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.426360+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436230+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436232+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:53:36.436233+00:00", "trade", 8.18, 10.0]
["2026-10-02T15:53:36.436255+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436256+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436257+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436258+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436259+00:00", "trade", 8.18, 73.0]
["2026-10-02T15:53:36.436262+00:00", "trade", 8.18, 27.0]
["2026-10-02T15:53:36.436262+00:00", "trade", 8.18, 73.0]
["2026-10-02T15:53:36.436265+00:00", "trade", 8.18, 27.0]
["2026-10-02T15:53:36.436265+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436266+00:00", "trade", 8.18, 173.0]
["2026-10-02T15:53:36.436279+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436285+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436292+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436294+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436299+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436313+00:00", "trade", 8.18, 27.0]
["2026-10-02T15:53:36.436319+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436327+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436333+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436340+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436354+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436361+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436367+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436374+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436381+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.436397+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436405+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436411+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436418+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436512+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436536+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436548+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436551+00:00", "trade", 8.18, 24.0]
["2026-10-02T15:53:36.436617+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436654+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436671+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436699+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436735+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436736+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436741+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436745+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436749+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436762+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436769+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436775+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436783+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436801+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436810+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:53:36.436829+00:00", "trade", 8.18, 26.0]
["2026-10-02T15:53:36.436831+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436831+00:00", "trade", 8.18, 2.0]
["2026-10-02T15:53:36.436833+00:00", "trade", 8.18, 18.0]
["2026-10-02T15:53:36.436833+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.436836+00:00", "trade", 8.18, 146.0]
["2026-10-02T15:53:36.436838+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.436880+00:00", "trade", 8.18, 54.0]
["2026-10-02T15:53:36.436880+00:00", "trade", 8.18, 92.0]
["2026-10-02T15:53:36.436889+00:00", "trade", 8.18, 8.0]
["2026-10-02T15:53:36.436891+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.437007+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.437059+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.437178+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437217+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437227+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437448+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437535+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437676+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437715+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437789+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437865+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437874+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437930+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.437959+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438130+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438147+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438234+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438339+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438346+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438387+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438458+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.438689+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.440289+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.440728+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.441470+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.441484+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.445871+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.446361+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.449660+00:00", "trade", 8.175, 120.0]
["2026-10-02T15:53:36.450109+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.456638+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.487897+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:53:36.487925+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.487987+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:53:36.488762+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.488830+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.488831+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.488832+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:53:36.488833+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:53:36.488837+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:53:36.488843+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:36.488851+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488858+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488862+00:00", "trade", 8.18, 14.0]
["2026-10-02T15:53:36.488863+00:00", "trade", 8.18, 60.0]
["2026-10-02T15:53:36.488864+00:00", "trade", 8.18, 40.0]
["2026-10-02T15:53:36.488864+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488871+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488877+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488884+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488891+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488932+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.488947+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.489080+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.489104+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.489407+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.489456+00:00", "trade", 8.18, 20.0]
["2026-10-02T15:53:36.489880+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.489895+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.490019+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.490243+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.490425+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.557314+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.558014+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.558330+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:36.558828+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:36.558906+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.558911+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.558917+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.558961+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:53:36.559078+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.559086+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:53:36.559105+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.559185+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.562282+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.562748+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.563453+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.563954+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:53:36.590224+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:36.591413+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:53:36.643579+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.643948+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.679912+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:36.985909+00:00", "trade", 8.186, 138.0]
["2026-10-02T15:53:36.986593+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.569131+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.569872+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.570088+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.570379+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.570648+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.571277+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.572015+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:38.573176+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.573191+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.576183+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:38.576194+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:40.063643+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:40.864210+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:53:41.026073+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:41.027561+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:41.028166+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.028389+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.028462+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.028687+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.028707+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.029131+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.029137+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.029292+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.030026+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.030231+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:41.827178+00:00", "trade", 8.1781, 10.0]
["2026-10-02T15:53:41.827877+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:42.644254+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:42.836061+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:42.836519+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:43.113299+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:53:43.114682+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:43.115144+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:43.159218+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:53:43.159982+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:43.946628+00:00", "trade", 8.185, 5.0]
["2026-10-02T15:53:43.947360+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:43.947456+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:44.053908+00:00", "trade", 8.1782, 10.0]
["2026-10-02T15:53:44.054594+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:44.056123+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:44.056591+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.163901+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.163932+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.164382+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.164469+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.164475+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.169317+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.202113+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.202173+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.202563+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.202582+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.202596+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.202638+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.203041+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.262990+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.419663+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.420148+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.422260+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.461294+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.461310+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.461745+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.461760+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.461777+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.462231+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.462244+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.462277+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:46.462312+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.199909+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.199916+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.200441+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.234645+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.235096+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.235579+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.334343+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.473959+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.474417+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.474884+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:47.695791+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.020068+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.020518+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.095794+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.096248+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.096714+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.896077+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.896522+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.896973+00:00", "trade", 8.18, 7.0]
["2026-10-02T15:53:48.896984+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.897055+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.897063+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.897069+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.897082+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.897275+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.897546+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.897800+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.898018+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.898025+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.898238+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898275+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898289+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898312+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.898501+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898508+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898521+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898709+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898803+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:53:48.898863+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.899339+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.899609+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.899820+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.900073+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.900308+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.900537+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.900807+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.901001+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.901290+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.901465+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.901545+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.901780+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.901929+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.902264+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.902390+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.902751+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.902765+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.903238+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.903256+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.903727+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.903769+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.904215+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.904232+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.904710+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.904728+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.905199+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.905237+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.905686+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.905712+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.906172+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.906187+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.906665+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.906679+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.907153+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.907170+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.907642+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.907656+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.908133+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.908145+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.908622+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.908636+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.909111+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.909124+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.909591+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.909610+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.910079+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.910098+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.910577+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.910584+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.911051+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.911071+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.911535+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.911577+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.912023+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.912042+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.912510+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.912551+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.912996+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.913014+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.913485+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.913506+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.913977+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.913993+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.914463+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.914481+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.914952+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.914970+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.915442+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.915454+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.915928+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.915947+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.916404+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.916423+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.916898+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.916916+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.917381+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:48.917404+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:49.001354+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:49.021927+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:49.021941+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:53.181121+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:53:53.309991+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:06.310368+00:00", "trade", 8.1817, 15.0]
["2026-10-02T15:54:08.833458+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:08.884908+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:09.233447+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:09.287455+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:54:11.056309+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:11.056336+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:12.685759+00:00", "trade", 8.1846, 27.0]
["2026-10-02T15:54:12.688968+00:00", "trade", 8.1846, 18.0]
["2026-10-02T15:54:15.265535+00:00", "trade", 8.1782, 6.0]
["2026-10-02T15:54:17.089179+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:54:17.111630+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:54:20.313371+00:00", "trade", 8.185, 28.0]
["2026-10-02T15:54:20.313768+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:22.064624+00:00", "trade", 8.185, 8.0]
["2026-10-02T15:54:22.765591+00:00", "trade", 8.1848, 100.0]
["2026-10-02T15:54:27.658772+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:31.230449+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:31.230477+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:31.230988+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:33.994527+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:34.007359+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:54:34.716628+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:36.312366+00:00", "trade", 8.1857, 2.0]
["2026-10-02T15:54:40.545491+00:00", "trade", 8.1785, 7.0]
["2026-10-02T15:54:44.746141+00:00", "trade", 8.1785, 200.0]
["2026-10-02T15:54:48.252563+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:48.821134+00:00", "trade", 8.1847, 3.0]
["2026-10-02T15:54:51.451456+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:51.451531+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:51.451554+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:51.543986+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:54:51.544016+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:51.544042+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:51.544558+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:51.544666+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:53.471354+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:56.238706+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:56.238733+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:56.239243+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:57.206317+00:00", "trade", 8.1856, 2.0]
["2026-10-02T15:54:57.387064+00:00", "trade", 8.1785, 100.0]
["2026-10-02T15:54:57.492578+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:58.786067+00:00", "trade", 8.185, 27.0]
["2026-10-02T15:54:59.247954+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:59.247980+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:54:59.248508+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:00.165542+00:00", "trade", 8.1855, 10.0]
["2026-10-02T15:55:00.168159+00:00", "trade", 8.185, 35.0]
["2026-10-02T15:55:00.168279+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:02.400023+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:02.400544+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:02.664452+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:55:03.570095+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:03.570385+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:03.570411+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:03.808747+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:03.986434+00:00", "trade", 8.1785, 100.0]
["2026-10-02T15:55:04.246092+00:00", "trade", 8.1785, 100.0]
["2026-10-02T15:55:05.144107+00:00", "trade", 8.1847, 19.0]
["2026-10-02T15:55:10.253672+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:10.253703+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:10.253730+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:12.425880+00:00", "trade", 8.1785, 100.0]
["2026-10-02T15:55:16.117462+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:20.256763+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:20.256788+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:20.461802+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:20.461839+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:24.611117+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:24.611146+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:24.611414+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:26.742163+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:26.742231+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:26.742259+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:26.742968+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:27.053460+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:29.922501+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:30.174493+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:30.174853+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:30.175067+00:00", "trade", 8.185, 5.0]
["2026-10-02T15:55:31.112611+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:31.112636+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:31.112703+00:00", "trade", 8.185, 381.0]
["2026-10-02T15:55:31.113141+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:31.113289+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:55:31.165749+00:00", "trade", 8.185, 8.0]
["2026-10-02T15:55:31.310582+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:32.593747+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:32.593774+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:33.205939+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:35.520453+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:36.972170+00:00", "trade", 8.1849, 7.0]
["2026-10-02T15:55:37.307128+00:00", "trade", 8.1847, 1.0]
["2026-10-02T15:55:37.728638+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:38.133977+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:40.499773+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.298581+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:55:41.298582+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:55:41.298583+00:00", "trade", 8.185, 300.0]
["2026-10-02T15:55:41.317161+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:55:41.317231+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:55:41.317234+00:00", "trade", 8.185, 300.0]
["2026-10-02T15:55:41.317240+00:00", "trade", 8.185, 120.0]
["2026-10-02T15:55:41.317507+00:00", "trade", 8.185, 400.0]
["2026-10-02T15:55:41.317507+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317519+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317535+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:55:41.317536+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:55:41.317537+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:55:41.317540+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.317540+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317545+00:00", "trade", 8.18, 1000.0]
["2026-10-02T15:55:41.317548+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317556+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317563+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317571+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317574+00:00", "trade", 8.18, 7.0]
["2026-10-02T15:55:41.317577+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317584+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317591+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317604+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317605+00:00", "trade", 8.18, 36.0]
["2026-10-02T15:55:41.317611+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317614+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.317615+00:00", "trade", 8.18, 17.0]
["2026-10-02T15:55:41.317617+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317619+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.317631+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.317638+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317645+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317651+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317658+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317664+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317671+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317717+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317803+00:00", "trade", 8.18, 7.0]
["2026-10-02T15:55:41.317826+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317868+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317933+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.317933+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.317933+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.317965+00:00", "trade", 8.18, 25.0]
["2026-10-02T15:55:41.317967+00:00", "trade", 8.18, 159.0]
["2026-10-02T15:55:41.317969+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.317977+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.317998+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.317999+00:00", "trade", 8.18, 75.0]
["2026-10-02T15:55:41.318023+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.318029+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318064+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318083+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318254+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318298+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318318+00:00", "trade", 8.175, 21.0]
["2026-10-02T15:55:41.318468+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318560+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318654+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.318734+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.321031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.324116+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.331376+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.331448+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.336486+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:55:41.336528+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.336547+00:00", "trade", 8.18, 199.0]
["2026-10-02T15:55:41.337219+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.337296+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.337423+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:55:41.337481+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.338754+00:00", "trade", 8.18, 54.0]
["2026-10-02T15:55:41.347533+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.347557+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.418395+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.418402+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.422028+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.651103+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.658889+00:00", "trade", 8.18, 449.0]
["2026-10-02T15:55:41.658891+00:00", "trade", 8.18, 14.0]
["2026-10-02T15:55:41.658924+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.658931+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.658938+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.658944+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.658951+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:55:41.658958+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.658965+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.658972+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.658973+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.658980+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.658985+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:55:41.658987+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.658995+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.659009+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.659015+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:55:41.659082+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.659161+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.659408+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.659531+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.659891+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.660064+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.664006+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:41.694504+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:42.540330+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:42.913261+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:55:44.464321+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:55:44.546464+00:00", "trade", 8.1811, 100.0]
["2026-10-02T15:55:47.365404+00:00", "trade", 8.1811, 4.0]
["2026-10-02T15:55:49.505995+00:00", "trade", 8.1821, 1.0]
["2026-10-02T15:55:51.233257+00:00", "trade", 8.185, 1.0]
["2026-10-02T15:55:51.351213+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:51.424596+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:55:52.134302+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:55:59.827079+00:00", "trade", 8.1821, 11.0]
["2026-10-02T15:56:00.481508+00:00", "trade", 8.19, 600.0]
["2026-10-02T15:56:00.481510+00:00", "trade", 8.19, 39.0]
["2026-10-02T15:56:00.481542+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:56:00.481549+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:56:00.481555+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:56:00.481562+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:56:00.481568+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:56:00.481576+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481583+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481591+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481598+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481604+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481610+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481617+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481758+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481769+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481775+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.481792+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.481795+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.481797+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.481798+00:00", "trade", 8.19, 58.0]
["2026-10-02T15:56:00.481806+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.481830+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.482017+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.482024+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.482031+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.482073+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.482107+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482109+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482109+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482111+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482111+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:56:00.482114+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482116+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:56:00.482119+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482119+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482119+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482121+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482198+00:00", "trade", 8.19, 7.0]
["2026-10-02T15:56:00.482208+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:56:00.482216+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:56:00.482293+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482334+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482414+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482537+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482683+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482710+00:00", "trade", 8.1836, 20.0]
["2026-10-02T15:56:00.482752+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482893+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.482944+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.483227+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:56:00.483480+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:56:00.483497+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.483944+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.483955+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.484234+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.484242+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.488997+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:56:00.489658+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.610275+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.619310+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:00.729833+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.142888+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.143999+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.144263+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.147987+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.153942+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.165810+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.175783+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.658575+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.658744+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:01.918505+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:02.599370+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:03.970197+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:03.970226+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:03.970249+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:03.970265+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:03.970265+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:03.970269+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:03.970272+00:00", "trade", 8.2, 6.0]
["2026-10-02T15:56:03.970274+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:03.970276+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:03.970371+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970576+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970596+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970603+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970610+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970680+00:00", "trade", 8.2, 8.0]
["2026-10-02T15:56:03.970725+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970749+00:00", "trade", 8.2, 54.0]
["2026-10-02T15:56:03.970798+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970937+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970957+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.970967+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.971141+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.971165+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.971171+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.971419+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.971495+00:00", "trade", 8.205, 200.0]
["2026-10-02T15:56:03.971636+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.971874+00:00", "trade", 8.205, 115.0]
["2026-10-02T15:56:03.971994+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.972127+00:00", "trade", 8.205, 200.0]
["2026-10-02T15:56:03.972546+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.976097+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.976148+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.976656+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.977078+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.977139+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:03.980579+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:04.041493+00:00", "trade", 8.205, 9.0]
["2026-10-02T15:56:04.041885+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:04.075673+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:04.102879+00:00", "trade", 8.205, 9.0]
["2026-10-02T15:56:04.103339+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:04.103452+00:00", "trade", 8.2, 200.0]
["2026-10-02T15:56:04.103601+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:04.103713+00:00", "trade", 8.2, 25.0]
["2026-10-02T15:56:04.103802+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:04.103904+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.103961+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:04.103993+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:04.104088+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104150+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104167+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104386+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104401+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104417+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104442+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104569+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.104646+00:00", "trade", 8.2, 10.0]
["2026-10-02T15:56:04.862152+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:04.862171+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:09.577426+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:10.537235+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:56:11.542708+00:00", "trade", 8.1855, 1.0]
["2026-10-02T15:56:11.746024+00:00", "trade", 8.1869, 8.0]
["2026-10-02T15:56:11.847960+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.847993+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.848710+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.848730+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.849027+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.849145+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.850080+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.853601+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:11.854114+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:12.334235+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:12.900106+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:13.006720+00:00", "trade", 8.1869, 2.0]
["2026-10-02T15:56:13.007666+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:13.008274+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:13.009492+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:13.009588+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:13.010948+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:14.080668+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:14.080688+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:14.400727+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.260889+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.260968+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.261380+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.261654+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.261850+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.262317+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:17.385689+00:00", "trade", 8.1833, 10.0]
["2026-10-02T15:56:18.541173+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:18.835127+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.513185+00:00", "trade", 8.195, 7.0]
["2026-10-02T15:56:22.513218+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.515372+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.515390+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.563007+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:56:22.563008+00:00", "trade", 8.195, 100.0]
["2026-10-02T15:56:22.563426+00:00", "trade", 8.195, 5.0]
["2026-10-02T15:56:22.563769+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.563776+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.563947+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.564223+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.564416+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.564717+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.565162+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.565172+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:22.675521+00:00", "trade", 8.195, 4.0]
["2026-10-02T15:56:22.675914+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:24.264154+00:00", "trade", 8.195, 2.0]
["2026-10-02T15:56:28.425109+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:28.425567+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:28.425576+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:29.062768+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.484411+00:00", "trade", 8.1974, 7.0]
["2026-10-02T15:56:30.594823+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.595740+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.597147+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.597731+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.598865+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.599263+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:30.601678+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:31.658276+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:31.659689+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:32.535294+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:32.615057+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:32.620839+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:32.621303+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:32.800193+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.031925+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.859983+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.860164+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.860467+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.860945+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.861162+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.861405+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:33.870379+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:35.574031+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:35.574379+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:36.575872+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:36.577196+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:41.239586+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:41.240044+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:41.621684+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:41.685777+00:00", "trade", 8.1871, 1.0]
["2026-10-02T15:56:43.155153+00:00", "trade", 8.195, 18.0]
["2026-10-02T15:56:44.077950+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:44.084899+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:47.826369+00:00", "trade", 8.1846, 5.0]
["2026-10-02T15:56:50.123336+00:00", "trade", 8.195, 6.0]
["2026-10-02T15:56:50.806508+00:00", "trade", 8.1846, 13.0]
["2026-10-02T15:56:51.166189+00:00", "trade", 8.1856, 5.0]
["2026-10-02T15:56:51.166251+00:00", "trade", 8.2, 61.0]
["2026-10-02T15:56:51.166253+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:51.166255+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:51.166280+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166288+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166295+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166301+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166308+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166315+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166322+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:56:51.166335+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166343+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166350+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166356+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166362+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166369+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166509+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166520+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:56:51.166541+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:51.166545+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:51.166546+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:51.166574+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:56:51.166694+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167020+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167028+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167153+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167182+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167214+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167224+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167231+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167262+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.167447+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.168164+00:00", "trade", 8.2, 10.0]
["2026-10-02T15:56:51.168530+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.168989+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.169070+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.172012+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.172476+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.172943+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.174002+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.174469+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.197367+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.197423+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.197610+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.198323+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.198332+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.198339+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.198349+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.198373+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.621897+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.625321+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:51.804646+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:54.186147+00:00", "trade", 8.1952, 1.0]
["2026-10-02T15:56:55.519753+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:55.896067+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:57.316191+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:58.176833+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:58.176859+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:56:58.176866+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:00.486367+00:00", "trade", 8.1998, 2.0]
["2026-10-02T15:57:01.852534+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:01.852597+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:01.852999+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:01.853417+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:01.856959+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:02.655164+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:02.655701+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:02.731934+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:02.732429+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:03.040632+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:03.071116+00:00", "trade", 8.2006, 10.0]
["2026-10-02T15:57:03.071911+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:03.072383+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:03.074759+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:03.605061+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:03.845078+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:05.264428+00:00", "trade", 8.205, 9.0]
["2026-10-02T15:57:05.264548+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:05.265277+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:05.267646+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:06.912861+00:00", "trade", 8.205, 13.0]
["2026-10-02T15:57:09.210560+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:09.212307+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:16.346243+00:00", "trade", 8.1858, 100.0]
["2026-10-02T15:57:17.710365+00:00", "trade", 8.1879, 8.0]
["2026-10-02T15:57:17.711453+00:00", "trade", 8.1879, 9.0]
["2026-10-02T15:57:19.002473+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:19.002940+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:19.048896+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625347+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625354+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625360+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625374+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625381+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625386+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:57:20.625825+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625869+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625905+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625912+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625921+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.625939+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.626132+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.626409+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.628222+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.629887+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:20.743524+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:21.626205+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:23.551629+00:00", "trade", 8.2007, 10.0]
["2026-10-02T15:57:28.521371+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:28.521404+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:28.521839+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:28.560921+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:30.101259+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:30.105928+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:30.176356+00:00", "trade", 8.1881, 4.0]
["2026-10-02T15:57:30.911633+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:31.328488+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:32.512273+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:32.523271+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:32.545950+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:32.705691+00:00", "trade", 8.1862, 32.0]
["2026-10-02T15:57:33.805561+00:00", "trade", 8.1859, 60.0]
["2026-10-02T15:57:34.725096+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:36.107484+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:37.586484+00:00", "trade", 8.1859, 15.0]
["2026-10-02T15:57:37.760168+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:37.760632+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:38.271394+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:38.271420+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:38.279024+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:39.246689+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:39.248248+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:40.882762+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:40.883210+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:41.519687+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:42.527690+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:42.959885+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:57:42.959895+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:42.960472+00:00", "trade", 8.2067, 1.0]
["2026-10-02T15:57:43.125268+00:00", "trade", 8.1859, 100.0]
["2026-10-02T15:57:43.695567+00:00", "trade", 8.1859, 100.0]
["2026-10-02T15:57:44.949683+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:45.649145+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:45.649616+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:46.664481+00:00", "trade", 8.205, 2.0]
["2026-10-02T15:57:46.664560+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:50.113170+00:00", "trade", 8.205, 1.0]
["2026-10-02T15:57:50.417053+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:50.417081+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:50.417182+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:50.417758+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:50.417972+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:50.418172+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:53.840314+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:57:58.345893+00:00", "trade", 8.2004, 1.0]
["2026-10-02T15:58:02.306012+00:00", "trade", 8.2004, 1.0]
["2026-10-02T15:58:04.025192+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.025221+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.025228+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.025730+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.025954+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.099389+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.099846+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.099856+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:04.286910+00:00", "trade", 8.186, 22.0]
["2026-10-02T15:58:04.866330+00:00", "trade", 8.186, 10.0]
["2026-10-02T15:58:09.920218+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:09.920314+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:58:10.394677+00:00", "trade", 8.1863, 100.0]
["2026-10-02T15:58:10.723718+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:10.724924+00:00", "trade", 8.205, 32.0]
["2026-10-02T15:58:11.723940+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.724412+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743041+00:00", "trade", 8.2, 48.0]
["2026-10-02T15:58:11.743043+00:00", "trade", 8.2, 31.0]
["2026-10-02T15:58:11.743043+00:00", "trade", 8.2, 150.0]
["2026-10-02T15:58:11.743044+00:00", "trade", 8.2, 353.0]
["2026-10-02T15:58:11.743055+00:00", "trade", 8.2, 2.0]
["2026-10-02T15:58:11.743112+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743114+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743115+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743116+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743118+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743119+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743122+00:00", "trade", 8.2, 34.0]
["2026-10-02T15:58:11.743122+00:00", "trade", 8.2, 900.0]
["2026-10-02T15:58:11.743125+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743132+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743133+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743136+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743137+00:00", "trade", 8.2, 50.0]
["2026-10-02T15:58:11.743140+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743145+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743166+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743172+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743186+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743193+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743432+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743522+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743562+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743563+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743564+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.743569+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743583+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743590+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743592+00:00", "trade", 8.2, 340.0]
["2026-10-02T15:58:11.743597+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743604+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743616+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743623+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.743950+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744142+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744173+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744245+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744370+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.744391+00:00", "trade", 8.2, 160.0]
["2026-10-02T15:58:11.744554+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.744554+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744556+00:00", "trade", 8.2, 75.0]
["2026-10-02T15:58:11.744560+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:11.744562+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744605+00:00", "trade", 8.2, 25.0]
["2026-10-02T15:58:11.744607+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.744618+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.744626+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744635+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744641+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744648+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744830+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744876+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744887+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744900+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:58:11.744914+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:58:11.744938+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.744944+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.744981+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.744982+00:00", "trade", 8.2, 209.0]
["2026-10-02T15:58:11.744983+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.744984+00:00", "trade", 8.2, 291.0]
["2026-10-02T15:58:11.744990+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.744996+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745007+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745014+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745021+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745221+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745304+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745417+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745426+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745436+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745455+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745529+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:58:11.745659+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745674+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:58:11.745708+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745735+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745833+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.745840+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.746164+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.746650+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.746788+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.747272+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.750793+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:58:11.750793+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.751093+00:00", "trade", 8.205, 7.0]
["2026-10-02T15:58:11.751101+00:00", "trade", 8.2, 72.0]
["2026-10-02T15:58:11.751104+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.751155+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:11.751214+00:00", "trade", 8.2, 20.0]
["2026-10-02T15:58:11.751274+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.751334+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.751575+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.751616+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.751832+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.755307+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.755651+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.756101+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.757723+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.807251+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:11.819671+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:12.056567+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:12.056950+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:58:12.057094+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:12.229238+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:12.962371+00:00", "trade", 8.2002, 12.0]
["2026-10-02T15:58:22.514395+00:00", "trade", 8.1998, 8.0]
["2026-10-02T15:58:22.515807+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:24.286107+00:00", "trade", 8.1915, 100.0]
["2026-10-02T15:58:24.288612+00:00", "trade", 8.1915, 29.0]
["2026-10-02T15:58:24.289272+00:00", "trade", 8.1915, 23.0]
["2026-10-02T15:58:24.290546+00:00", "trade", 8.1915, 19.0]
["2026-10-02T15:58:24.291948+00:00", "trade", 8.1915, 12.0]
["2026-10-02T15:58:27.143662+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:27.143756+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:27.840019+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:28.464103+00:00", "trade", 8.2, 2.0]
["2026-10-02T15:58:28.464631+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:30.129954+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:30.129982+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:30.777982+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:31.171238+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:32.913743+00:00", "trade", 8.2, 3.0]
["2026-10-02T15:58:32.933087+00:00", "trade", 8.2, 21.0]
["2026-10-02T15:58:33.323273+00:00", "trade", 8.1915, 5.0]
["2026-10-02T15:58:36.382080+00:00", "trade", 8.189, 100.0]
["2026-10-02T15:58:37.263392+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:40.550264+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:42.705653+00:00", "trade", 8.1877, 100.0]
["2026-10-02T15:58:48.717788+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:58:48.718374+00:00", "trade", 8.1912, 1.0]
["2026-10-02T15:58:51.926871+00:00", "trade", 8.1996, 3.0]
["2026-10-02T15:58:54.371358+00:00", "trade", 8.2, 12.0]
["2026-10-02T15:58:55.379934+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:58:56.112764+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:58:58.047097+00:00", "trade", 8.1878, 300.0]
["2026-10-02T15:59:00.626577+00:00", "trade", 8.1995, 4.0]
["2026-10-02T15:59:09.598409+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:09.600055+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:10.664271+00:00", "trade", 8.2, 3.0]
["2026-10-02T15:59:10.664283+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:11.826928+00:00", "trade", 8.1878, 18.0]
["2026-10-02T15:59:12.654103+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:12.888362+00:00", "trade", 8.1994, 8.0]
["2026-10-02T15:59:13.165471+00:00", "trade", 8.1935, 1.0]
["2026-10-02T15:59:13.913156+00:00", "trade", 8.2, 6.0]
["2026-10-02T15:59:20.139626+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:21.490808+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490808+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:21.490811+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:59:21.490812+00:00", "trade", 8.19, 400.0]
["2026-10-02T15:59:21.490814+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490815+00:00", "quote", 8.19, 8.21]
["2026-10-02T15:59:21.490816+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:59:21.490818+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490820+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:59:21.490820+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:59:21.490823+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490843+00:00", "trade", 8.19, 8.0]
["2026-10-02T15:59:21.490856+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490863+00:00", "trade", 8.19, 150.0]
["2026-10-02T15:59:21.490863+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490870+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490876+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490883+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490890+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490893+00:00", "trade", 8.19, 92.0]
["2026-10-02T15:59:21.490896+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490900+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490902+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490903+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490910+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490910+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.490911+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490918+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490925+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490931+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490937+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490944+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490951+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490959+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490966+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490980+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.490987+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491024+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491050+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491093+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491099+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491106+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491113+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491120+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491126+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491132+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491139+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491147+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491155+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491198+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.491217+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:59:21.491220+00:00", "trade", 8.19, 24.0]
["2026-10-02T15:59:21.491221+00:00", "trade", 8.19, 18.0]
["2026-10-02T15:59:21.491221+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:59:21.491221+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491224+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.491228+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.491254+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:59:21.491256+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.491257+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:21.491286+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.491297+00:00", "trade", 8.19, 33.0]
["2026-10-02T15:59:21.491298+00:00", "trade", 8.19, 33.0]
["2026-10-02T15:59:21.491325+00:00", "trade", 8.19, 58.0]
["2026-10-02T15:59:21.491332+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:21.491357+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:21.491389+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:21.491397+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.491404+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.491448+00:00", "trade", 8.1956, 1.0]
["2026-10-02T15:59:21.491449+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.491456+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.491465+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.491759+00:00", "trade", 8.19, 42.0]
["2026-10-02T15:59:21.491835+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.491869+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.492197+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.492291+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:21.492492+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.506279+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.506777+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.506789+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.507103+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.507579+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.507590+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.527034+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:59:21.527721+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.528087+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.528284+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.528591+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.529039+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.591716+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.592206+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.592226+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.592669+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.695073+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.749431+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.749840+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.750452+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.750463+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:21.919853+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:22.475635+00:00", "trade", 8.188, 11.0]
["2026-10-02T15:59:23.327269+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:23.574247+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:23.574255+00:00", "trade", 8.185, 4.0]
["2026-10-02T15:59:24.083359+00:00", "trade", 8.185, 6.0]
["2026-10-02T15:59:24.148667+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.148668+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:24.148751+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.149168+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.149593+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207382+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:24.207439+00:00", "trade", 8.19, 16.0]
["2026-10-02T15:59:24.207440+00:00", "trade", 8.19, 5.0]
["2026-10-02T15:59:24.207441+00:00", "trade", 8.19, 54.0]
["2026-10-02T15:59:24.207444+00:00", "trade", 8.19, 5.0]
["2026-10-02T15:59:24.207459+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207466+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207473+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207480+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207487+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207493+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207677+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207684+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207691+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207697+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207704+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207715+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:24.207789+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207810+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207884+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207891+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207899+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207906+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.207988+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:59:24.207989+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.208014+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208059+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208067+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208073+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208165+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208285+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208468+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208505+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208735+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.208933+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.209178+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.209630+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.209641+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.210245+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.210250+00:00", "trade", 8.19, 7.0]
["2026-10-02T15:59:24.210251+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.210255+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.210267+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.210725+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.211222+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.211890+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.213012+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.213308+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.213337+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.213456+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.214494+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.214513+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.221855+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.243261+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.243407+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.243451+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:59:24.243509+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.243588+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.243595+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.243677+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:59:24.243977+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.244092+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.245000+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.245483+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.247248+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.247255+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.247271+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.247277+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:24.257344+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:25.057790+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:25.057947+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:26.102483+00:00", "trade", 8.19, 111.0]
["2026-10-02T15:59:26.102513+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:26.102543+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:26.102550+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:26.107955+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:26.112918+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:26.464568+00:00", "trade", 8.19, 2.0]
["2026-10-02T15:59:26.466289+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:59:27.286142+00:00", "trade", 8.1904, 13.0]
["2026-10-02T15:59:27.288206+00:00", "trade", 8.1904, 10.0]
["2026-10-02T15:59:27.289405+00:00", "trade", 8.1904, 6.0]
["2026-10-02T15:59:27.290511+00:00", "trade", 8.1904, 5.0]
["2026-10-02T15:59:27.291850+00:00", "trade", 8.1904, 3.0]
["2026-10-02T15:59:27.293108+00:00", "trade", 8.1904, 2.0]
["2026-10-02T15:59:27.294626+00:00", "trade", 8.1904, 2.0]
["2026-10-02T15:59:27.295851+00:00", "trade", 8.1904, 1.0]
["2026-10-02T15:59:27.566093+00:00", "trade", 8.188, 100.0]
["2026-10-02T15:59:29.640852+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:29.641766+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:29.641792+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:30.313112+00:00", "trade", 8.19, 7.0]
["2026-10-02T15:59:35.560702+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:37.887232+00:00", "trade", 8.1903, 10.0]
["2026-10-02T15:59:40.176524+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:40.176619+00:00", "trade", 8.19, 400.0]
["2026-10-02T15:59:40.177206+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:59:40.587363+00:00", "trade", 8.1951, 4.0]
["2026-10-02T15:59:43.605617+00:00", "trade", 8.1952, 100.0]
["2026-10-02T15:59:43.746952+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:43.747039+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:44.651609+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:44.651636+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:44.651663+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:44.651909+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:44.652362+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:45.417539+00:00", "trade", 8.1914, 15.0]
["2026-10-02T15:59:46.609753+00:00", "trade", 8.1881, 43.0]
["2026-10-02T15:59:46.642236+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:59:49.443983+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.031385+00:00", "trade", 8.19, 1.0]
["2026-10-02T15:59:50.031635+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.031746+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.031749+00:00", "trade", 8.19, 4.0]
["2026-10-02T15:59:50.108122+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.330091+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.330118+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.330666+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:50.690625+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:51.493368+00:00", "trade", 8.19, 12.0]
["2026-10-02T15:59:51.827729+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:53.308638+00:00", "trade", 8.2, 1.0]
["2026-10-02T15:59:53.308646+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:53.309107+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:53.397290+00:00", "trade", 8.19, 200.0]
["2026-10-02T15:59:53.397380+00:00", "trade", 8.19, 882.0]
["2026-10-02T15:59:53.398120+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:54.632444+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:59:57.645820+00:00", "trade", 8.1948, 2.0]
["2026-10-02T16:00:00.599866+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:01.572501+00:00", "trade", 8.1948, 22.0]
["2026-10-02T16:00:02.309514+00:00", "trade", 8.1883, 97.0]
["2026-10-02T16:00:06.263290+00:00", "trade", 8.19, 6.0]
["2026-10-02T16:00:06.264529+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:07.134036+00:00", "trade", 8.1911, 13.0]
["2026-10-02T16:00:08.107118+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:10.973367+00:00", "trade", 8.19, 20.0]
["2026-10-02T16:00:12.887293+00:00", "trade", 8.1883, 6.0]
["2026-10-02T16:00:15.264426+00:00", "trade", 8.19, 1.0]
["2026-10-02T16:00:16.441116+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:16.481053+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:16.481273+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:16.672000+00:00", "trade", 8.19, 304.0]
["2026-10-02T16:00:16.786636+00:00", "trade", 8.1947, 5.0]
["2026-10-02T16:00:18.566140+00:00", "trade", 8.1883, 100.0]
["2026-10-02T16:00:19.510745+00:00", "trade", 8.2, 2.0]
["2026-10-02T16:00:19.511749+00:00", "trade", 8.2, 2.0]
["2026-10-02T16:00:21.115841+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:21.115897+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:00:21.115898+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:21.115899+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:00:21.115901+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:21.115902+00:00", "trade", 8.2, 1.0]
["2026-10-02T16:00:21.115918+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:00:21.115925+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115932+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115938+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115944+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115951+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115957+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115971+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.115978+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116127+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116155+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116162+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116170+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116177+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116183+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116196+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116200+00:00", "trade", 8.2, 142.0]
["2026-10-02T16:00:21.116203+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116204+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:21.116210+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116216+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:21.116217+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116223+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116229+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116235+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116244+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116251+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116372+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116378+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116380+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116387+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116409+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116473+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:21.116478+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:21.116486+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:00:21.116490+00:00", "quote", 8.19, 8.21]
["2026-10-02T16:00:21.116525+00:00", "quote", 8.19, 8.21]
["2026-10-02T16:00:21.116554+00:00", "quote", 8.19, 8.21]
["2026-10-02T16:00:21.116556+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116646+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116766+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116774+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116777+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116794+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116814+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116850+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.116970+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.117245+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.118067+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.118156+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.118483+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.119873+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.123933+00:00", "trade", 8.205, 6.0]
["2026-10-02T16:00:21.151974+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.152674+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.217767+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.715503+00:00", "trade", 8.205, 300.0]
["2026-10-02T16:00:21.715733+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.715793+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.715864+00:00", "trade", 8.205, 300.0]
["2026-10-02T16:00:21.715891+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.715915+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.716290+00:00", "trade", 8.205, 300.0]
["2026-10-02T16:00:21.716382+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.716440+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.717434+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.718162+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:21.732663+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:21.746672+00:00", "trade", 8.205, 200.0]
["2026-10-02T16:00:22.553338+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:23.461862+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:23.632404+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:23.658739+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:23.858304+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645126+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:25.645126+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645161+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645168+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645388+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645389+00:00", "trade", 8.2, 400.0]
["2026-10-02T16:00:25.645395+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645410+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645416+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645422+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645427+00:00", "trade", 8.2, 1.0]
["2026-10-02T16:00:25.645429+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645436+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645443+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645678+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645689+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:25.645700+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645707+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645716+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645723+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645730+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645737+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645744+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645772+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.645783+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:25.646137+00:00", "trade", 8.2, 24.0]
["2026-10-02T16:00:25.646286+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.646294+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:00:25.646315+00:00", "trade", 8.2, 34.0]
["2026-10-02T16:00:25.646315+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.646389+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.646392+00:00", "trade", 8.2, 66.0]
["2026-10-02T16:00:25.646453+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.646504+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.646777+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.647247+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.647744+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.647822+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.650622+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.651125+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.651135+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.651584+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.658021+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:25.660592+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:26.563631+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:26.866967+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:26.866997+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:27.685537+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:28.073462+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:28.074489+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:28.075000+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:28.083359+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:28.920660+00:00", "trade", 8.1898, 60.0]
["2026-10-02T16:00:28.923512+00:00", "trade", 8.1979, 21.0]
["2026-10-02T16:00:28.925808+00:00", "trade", 8.1966, 20.0]
["2026-10-02T16:00:29.552041+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:29.552501+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:29.586370+00:00", "trade", 8.1897, 10.0]
["2026-10-02T16:00:30.475651+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:30.586248+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:30.761306+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:30.761548+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:30.761777+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:31.010034+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:31.781375+00:00", "trade", 8.2011, 13.0]
["2026-10-02T16:00:33.646720+00:00", "trade", 8.195, 10.0]
["2026-10-02T16:00:35.092766+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:35.278083+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:35.697416+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:36.296413+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:36.601118+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:36.601837+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:36.719906+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:38.254367+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:38.259356+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:38.839210+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:00:40.905459+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:40.906133+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:41.868585+00:00", "trade", 8.1897, 10.0]
["2026-10-02T16:00:41.870136+00:00", "trade", 8.195, 4.0]
["2026-10-02T16:00:41.897406+00:00", "trade", 8.195, 85.0]
["2026-10-02T16:00:46.514900+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:46.514925+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:46.515436+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:46.820592+00:00", "trade", 8.195, 162.0]
["2026-10-02T16:00:49.463574+00:00", "trade", 8.195, 4.0]
["2026-10-02T16:00:49.818957+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:51.826452+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:51.826479+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:52.469786+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:52.469848+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:52.473775+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:52.473802+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:52.474936+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:52.533380+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.417065+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494518+00:00", "trade", 8.2, 45.0]
["2026-10-02T16:00:53.494572+00:00", "trade", 8.2, 68.0]
["2026-10-02T16:00:53.494595+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494595+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494596+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494598+00:00", "trade", 8.2, 102.0]
["2026-10-02T16:00:53.494599+00:00", "trade", 8.2, 68.0]
["2026-10-02T16:00:53.494601+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494603+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:00:53.494603+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494616+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494617+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494627+00:00", "trade", 8.2, 2.0]
["2026-10-02T16:00:53.494643+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494658+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494661+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494665+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494671+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494677+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494685+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494698+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494704+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494725+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494732+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494738+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494859+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494865+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494872+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494879+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494886+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494892+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494892+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494897+00:00", "trade", 8.2, 171.0]
["2026-10-02T16:00:53.494899+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494903+00:00", "trade", 8.2, 113.0]
["2026-10-02T16:00:53.494905+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494906+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.494915+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.494954+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.495028+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.495096+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.495103+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.495110+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.495168+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.495175+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:00:53.495199+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.495200+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:00:53.495200+00:00", "quote", 8.19, 8.21]
["2026-10-02T16:00:53.495263+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495270+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495277+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495284+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495291+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495298+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495310+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495317+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495325+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495429+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495456+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495773+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495859+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495885+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495898+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.495909+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.496352+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.496558+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.496862+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.497536+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.497745+00:00", "trade", 8.2, 4.0]
["2026-10-02T16:00:53.497778+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.497786+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.498369+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.498437+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.498685+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.499159+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.499634+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.504936+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.505865+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.519395+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.541333+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.544611+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:53.557207+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:00:53.564401+00:00", "trade", 8.205, 1100.0]
["2026-10-02T16:00:53.594625+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.713203+00:00", "trade", 8.205, 3.0]
["2026-10-02T16:00:53.713214+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.714000+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.714205+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.714656+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.715106+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.725789+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:53.901243+00:00", "trade", 8.1907, 14.0]
["2026-10-02T16:00:54.640632+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:55.800124+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:00:55.800125+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:55.800603+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:55.800633+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:55.801075+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:56.067899+00:00", "trade", 8.1908, 106.0]
["2026-10-02T16:00:56.068679+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:56.901859+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:00:57.279598+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:00.263901+00:00", "trade", 8.205, 1.0]
["2026-10-02T16:01:01.783368+00:00", "trade", 8.2015, 11.0]
["2026-10-02T16:01:01.917338+00:00", "trade", 8.2001, 275.0]
["2026-10-02T16:01:01.918111+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:01.923220+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:01.983751+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:01.988793+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:02.196309+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:02.197774+00:00", "trade", 8.205, 200.0]
["2026-10-02T16:01:03.386129+00:00", "trade", 8.197, 3.0]
["2026-10-02T16:01:04.305855+00:00", "trade", 8.2014, 5.0]
["2026-10-02T16:01:08.448183+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:08.454453+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:08.456306+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:08.456763+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.392638+00:00", "trade", 8.21, 11.0]
["2026-10-02T16:01:17.393098+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.667960+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.671403+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.671503+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.671699+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.673378+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.673876+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.674202+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.674428+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.711196+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.930610+00:00", "trade", 8.205, 1.0]
["2026-10-02T16:01:17.934916+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973335+00:00", "trade", 8.21, 28.0]
["2026-10-02T16:01:17.973337+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973339+00:00", "trade", 8.21, 4.0]
["2026-10-02T16:01:17.973340+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973342+00:00", "trade", 8.21, 68.0]
["2026-10-02T16:01:17.973345+00:00", "trade", 8.21, 32.0]
["2026-10-02T16:01:17.973346+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973357+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973358+00:00", "trade", 8.21, 32.0]
["2026-10-02T16:01:17.973360+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973361+00:00", "trade", 8.21, 168.0]
["2026-10-02T16:01:17.973415+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973423+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973427+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973430+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973438+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973445+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973452+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973459+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973480+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973493+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973501+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973558+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973589+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973596+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973614+00:00", "trade", 8.21, 6.0]
["2026-10-02T16:01:17.973615+00:00", "trade", 8.21, 4.0]
["2026-10-02T16:01:17.973616+00:00", "trade", 8.21, 174.0]
["2026-10-02T16:01:17.973619+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973623+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973624+00:00", "trade", 8.21, 25.0]
["2026-10-02T16:01:17.973638+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973639+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973735+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973751+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973787+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973800+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973809+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973817+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:01:17.973893+00:00", "trade", 8.21, 59.0]
["2026-10-02T16:01:17.973893+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:01:17.973895+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:01:17.973920+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:01:17.973940+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:01:17.973967+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.973976+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.973982+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.973989+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.973995+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974002+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974088+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974310+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974373+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974447+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974599+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.974609+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.975083+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.976275+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.977628+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.978962+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.991853+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:17.991866+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.012488+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.063632+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.064843+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.073406+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.963484+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.963970+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.963976+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.964482+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:18.967606+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:19.393984+00:00", "trade", 8.1984, 3.0]
["2026-10-02T16:01:19.416236+00:00", "trade", 8.211, 10.0]
["2026-10-02T16:01:19.422849+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:19.564496+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:19.738130+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:19.738955+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:19.740377+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:20.026237+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:20.027072+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:20.027296+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:20.027492+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:20.031040+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:20.031581+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:20.119748+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:20.504900+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:20.504926+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:21.002040+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:23.170220+00:00", "trade", 8.2042, 7.0]
["2026-10-02T16:01:23.494816+00:00", "trade", 8.215, 5.0]
["2026-10-02T16:01:24.587447+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:24.925995+00:00", "trade", 8.1919, 100.0]
["2026-10-02T16:01:25.913854+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:26.713089+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:27.123967+00:00", "trade", 8.215, 4.0]
["2026-10-02T16:01:27.626071+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:28.744180+00:00", "trade", 8.2047, 11.0]
["2026-10-02T16:01:28.746307+00:00", "trade", 8.2047, 6.0]
["2026-10-02T16:01:28.747765+00:00", "trade", 8.2047, 5.0]
["2026-10-02T16:01:28.748961+00:00", "trade", 8.2047, 1.0]
["2026-10-02T16:01:29.101027+00:00", "trade", 8.215, 58.0]
["2026-10-02T16:01:29.550191+00:00", "trade", 8.205, 11.0]
["2026-10-02T16:01:29.552615+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:01:31.021257+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:31.021945+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:31.785368+00:00", "trade", 8.2098, 8.0]
["2026-10-02T16:01:33.015538+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:35.051312+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:35.051338+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:36.522464+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:37.766226+00:00", "trade", 8.215, 69.0]
["2026-10-02T16:01:40.058321+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:01:40.264275+00:00", "trade", 8.215, 2.0]
["2026-10-02T16:01:41.455357+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:01:44.391499+00:00", "trade", 8.1993, 1.0]
["2026-10-02T16:01:44.392271+00:00", "trade", 8.21, 5.0]
["2026-10-02T16:01:44.394466+00:00", "trade", 8.1993, 19.0]
["2026-10-02T16:01:44.396695+00:00", "trade", 8.2116, 2.0]
["2026-10-02T16:01:44.399376+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:01:45.266405+00:00", "trade", 8.2056, 2.0]
["2026-10-02T16:01:45.269516+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:01:46.281626+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:46.826747+00:00", "trade", 8.1994, 6.0]
["2026-10-02T16:01:49.383767+00:00", "trade", 8.215, 13.0]
["2026-10-02T16:01:53.100511+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:01:56.791446+00:00", "trade", 8.21, 10.0]
["2026-10-02T16:01:57.258059+00:00", "trade", 8.21, 10.0]
["2026-10-02T16:01:59.166471+00:00", "trade", 8.1922, 58.0]
["2026-10-02T16:02:00.400660+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:01.787367+00:00", "trade", 8.2123, 1.0]
["2026-10-02T16:02:02.351385+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:05.613219+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:05.613966+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:06.178186+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:07.071816+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:02:09.313451+00:00", "trade", 8.215, 11.0]
["2026-10-02T16:02:09.313571+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:11.039933+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:12.015476+00:00", "trade", 8.215, 11.0]
["2026-10-02T16:02:18.854597+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854598+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:18.854600+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:18.854601+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:18.854602+00:00", "trade", 8.21, 30.0]
["2026-10-02T16:02:18.854605+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:02:18.854605+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854611+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854628+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854656+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854663+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854669+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:18.854676+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854685+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854692+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854698+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854700+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:18.854703+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854705+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854712+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854719+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854726+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854733+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854741+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854747+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.854891+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:18.855470+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:18.855519+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.856730+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.856763+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.857797+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.858894+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.858945+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.859542+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.859630+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.861672+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.869287+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.869318+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.871412+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.871439+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.884482+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.884752+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:18.954651+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:19.509470+00:00", "trade", 8.2046, 12.0]
["2026-10-02T16:02:19.510405+00:00", "trade", 8.2046, 41.0]
["2026-10-02T16:02:19.861064+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:19.861615+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:02:19.861679+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:20.060858+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:20.465620+00:00", "trade", 8.205, 3.0]
["2026-10-02T16:02:21.022396+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:21.719745+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:21.726174+00:00", "trade", 8.205, 1.0]
["2026-10-02T16:02:21.733362+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:21.744595+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304396+00:00", "trade", 8.2, 10.0]
["2026-10-02T16:02:25.304397+00:00", "trade", 8.2, 400.0]
["2026-10-02T16:02:25.304402+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304415+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304422+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304429+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304435+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304441+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304448+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304455+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304681+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304727+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304754+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.304780+00:00", "trade", 8.2, 12.0]
["2026-10-02T16:02:25.304784+00:00", "trade", 8.2, 36.0]
["2026-10-02T16:02:25.304784+00:00", "trade", 8.2, 6.0]
["2026-10-02T16:02:25.304784+00:00", "trade", 8.2, 24.0]
["2026-10-02T16:02:25.304786+00:00", "trade", 8.2, 43.0]
["2026-10-02T16:02:25.304790+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:02:25.304791+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.304797+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.304803+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.304810+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.304817+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.304824+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.304871+00:00", "trade", 8.2, 6.0]
["2026-10-02T16:02:25.304931+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305093+00:00", "trade", 8.2, 150.0]
["2026-10-02T16:02:25.305159+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305299+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305341+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305460+00:00", "trade", 8.19, 200.0]
["2026-10-02T16:02:25.305469+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:02:25.305472+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:02:25.305476+00:00", "trade", 8.19, 142.0]
["2026-10-02T16:02:25.305479+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305512+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305530+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305547+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305556+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305626+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.305929+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.306381+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.309280+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361764+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:02:25.361766+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.361769+00:00", "trade", 8.2, 300.0]
["2026-10-02T16:02:25.361769+00:00", "trade", 8.2, 112.0]
["2026-10-02T16:02:25.361773+00:00", "trade", 8.2, 146.0]
["2026-10-02T16:02:25.361773+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:02:25.361776+00:00", "trade", 8.2, 204.0]
["2026-10-02T16:02:25.361776+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:02:25.361818+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361825+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361831+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361838+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361844+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361851+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361858+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.361858+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.361858+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361864+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.361864+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.361865+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:02:25.361865+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361866+00:00", "trade", 8.2, 200.0]
["2026-10-02T16:02:25.361871+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361884+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361891+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361894+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.361898+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361904+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361910+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361923+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361930+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.361976+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.362000+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.362035+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.362064+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.362071+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.362078+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:02:25.362152+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.362152+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.362154+00:00", "trade", 8.2, 300.0]
["2026-10-02T16:02:25.362154+00:00", "quote", 8.19, 8.21]
["2026-10-02T16:02:25.362188+00:00", "quote", 8.19, 8.21]
["2026-10-02T16:02:25.362224+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362231+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362238+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362245+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362252+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362258+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362265+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362272+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362279+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362343+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362354+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362405+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362416+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362431+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362438+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.362456+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362462+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362516+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362575+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362619+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.362675+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.363380+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.363809+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.363970+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364415+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364457+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:02:25.364458+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364459+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364461+00:00", "trade", 8.21, 5.0]
["2026-10-02T16:02:25.364464+00:00", "trade", 8.21, 104.0]
["2026-10-02T16:02:25.364490+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364491+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.364491+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364497+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364503+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364509+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364516+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364523+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364524+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.364525+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.364529+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364536+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364550+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364557+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364560+00:00", "trade", 8.21, 1.0]
["2026-10-02T16:02:25.364564+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364567+00:00", "trade", 8.21, 150.0]
["2026-10-02T16:02:25.364570+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364577+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364590+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364592+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364594+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364595+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364597+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364597+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364610+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364616+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364624+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364633+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364639+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364647+00:00", "trade", 8.21, 150.0]
["2026-10-02T16:02:25.364652+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364659+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364682+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.364684+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.364730+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.364920+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365009+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365017+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365086+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365110+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365135+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365150+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.365155+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.365190+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.365197+00:00", "trade", 8.2025, 20.0]
["2026-10-02T16:02:25.365222+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.365225+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.365225+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.365230+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.365237+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365264+00:00", "trade", 8.21, 112.0]
["2026-10-02T16:02:25.365266+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.365267+00:00", "trade", 8.21, 400.0]
["2026-10-02T16:02:25.365269+00:00", "trade", 8.21, 38.0]
["2026-10-02T16:02:25.365270+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365280+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365287+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365293+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365300+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365306+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365320+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365327+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365334+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365338+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365347+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365368+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365546+00:00", "trade", 8.21, 300.0]
["2026-10-02T16:02:25.365577+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365613+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365654+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365666+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365676+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.365835+00:00", "trade", 8.21, 55.0]
["2026-10-02T16:02:25.365843+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.365850+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.365880+00:00", "trade", 8.21, 49.0]
["2026-10-02T16:02:25.365902+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.365967+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.366076+00:00", "trade", 8.21, 300.0]
["2026-10-02T16:02:25.366098+00:00", "trade", 8.21, 62.0]
["2026-10-02T16:02:25.366100+00:00", "trade", 8.21, 138.0]
["2026-10-02T16:02:25.366105+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.366120+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.366153+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366173+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366187+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366242+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366420+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366524+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366640+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366816+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366843+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366854+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.366978+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.367310+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.368005+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.370311+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.373265+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:02:25.374029+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396908+00:00", "trade", 8.21, 104.0]
["2026-10-02T16:02:25.396910+00:00", "trade", 8.21, 50.0]
["2026-10-02T16:02:25.396936+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396942+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396948+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396955+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396962+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396969+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:02:25.396982+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.396989+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.396996+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397003+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397009+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397017+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397023+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397180+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397190+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397211+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397219+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.397272+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:02:25.397317+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.397317+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:02:25.397331+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397661+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397668+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397676+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397698+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397712+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397720+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397820+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.397870+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.398090+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.398237+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.398288+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.398302+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.402372+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.412352+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.413292+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.467690+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492498+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492499+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:02:25.492501+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492502+00:00", "trade", 8.22, 66.0]
["2026-10-02T16:02:25.492523+00:00", "trade", 8.22, 34.0]
["2026-10-02T16:02:25.492525+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:02:25.492530+00:00", "trade", 8.22, 133.0]
["2026-10-02T16:02:25.492530+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492538+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492551+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492558+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492565+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492572+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492574+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492579+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492586+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492590+00:00", "trade", 8.22, 123.0]
["2026-10-02T16:02:25.492591+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492594+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492598+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492599+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492601+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492604+00:00", "trade", 8.22, 66.0]
["2026-10-02T16:02:25.492606+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:02:25.492606+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:02:25.492610+00:00", "trade", 8.22, 153.0]
["2026-10-02T16:02:25.492616+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492617+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492618+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492618+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492622+00:00", "trade", 8.22, 35.0]
["2026-10-02T16:02:25.492630+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492637+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492651+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492658+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492665+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492673+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492679+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492687+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492693+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:02:25.492700+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:02:25.492706+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:02:25.492713+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:02:25.492717+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492720+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492720+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492720+00:00", "trade", 8.22, 52.0]
["2026-10-02T16:02:25.492720+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:02:25.492724+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:02:25.492726+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:02:25.492727+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:02:25.492727+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.492733+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.492951+00:00", "trade", 8.22, 6.0]
["2026-10-02T16:02:25.493021+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.493219+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.493554+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.493605+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.493794+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.493820+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.494009+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.528472+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.537521+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:25.593097+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:26.028076+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:27.970232+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:27.970447+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:27.970954+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:27.971408+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:27.971419+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:27.980370+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.767553+00:00", "trade", 8.2085, 4.0]
["2026-10-02T16:02:28.909503+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:02:28.909561+00:00", "trade", 8.23, 194.0]
["2026-10-02T16:02:28.909779+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910329+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910340+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910345+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:02:28.910350+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910377+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:02:28.910378+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910378+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910379+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:02:28.910380+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910405+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910411+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910418+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910424+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910431+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910438+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910446+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:02:28.910459+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:02:28.910460+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910462+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:02:28.910465+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910466+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:02:28.910469+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910472+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910479+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910485+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910487+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910492+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910499+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910505+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910511+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910519+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910767+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:02:28.910922+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.910933+00:00", "trade", 8.2163, 20.0]
["2026-10-02T16:02:28.911039+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911113+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911129+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911156+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911168+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911175+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911246+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911606+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911723+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911741+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.911883+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.912228+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.912455+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.915441+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.917566+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.917591+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.918526+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.920489+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.921891+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.921915+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.958310+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.958337+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.958366+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:28.982740+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.078019+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.168187+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.168348+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.367963+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.368646+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.466683+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.656984+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.657011+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:02:29.985350+00:00", "trade", 8.24, 10.0]
["2026-10-02T16:02:29.990763+00:00", "trade", 8.24, 90.0]
["2026-10-02T16:02:29.991364+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:02:29.991604+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:02:29.991619+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:02:29.991631+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:02:29.991643+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:02:29.991731+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.991961+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992080+00:00", "trade", 8.24, 6.0]
["2026-10-02T16:02:29.992095+00:00", "trade", 8.24, 28.0]
["2026-10-02T16:02:29.992179+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992255+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992290+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992297+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992307+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992316+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992351+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992362+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992558+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992676+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992697+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992772+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.992788+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.993707+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.996692+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.996758+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.997182+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.997193+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.997209+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.997428+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.997629+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:29.997656+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:02:30.000775+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.001088+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.001094+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001095+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001101+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001102+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001108+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001116+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001172+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001175+00:00", "trade", 8.25, 5.0]
["2026-10-02T16:02:30.001200+00:00", "trade", 8.25, 6.0]
["2026-10-02T16:02:30.001210+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:02:30.001212+00:00", "trade", 8.25, 6.0]
["2026-10-02T16:02:30.001214+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001232+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001238+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001261+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:02:30.001315+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:02:30.001347+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001582+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001632+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001656+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001672+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001679+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001718+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001764+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001781+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001788+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001798+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001809+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001815+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001825+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.001848+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.004235+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.004691+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.005149+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.005412+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.005749+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:02:30.005775+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.006494+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.007776+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.245823+00:00", "trade", 8.2112, 3.0]
["2026-10-02T16:02:30.248873+00:00", "trade", 8.2112, 1.0]
["2026-10-02T16:02:30.251425+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.251458+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:30.452086+00:00", "trade", 8.2041, 11.0]
["2026-10-02T16:02:31.834824+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.835753+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.835764+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.835780+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.836223+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.836236+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.836722+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.837580+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.837587+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.838079+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.844765+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.847970+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:31.998664+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:02:32.007936+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.008428+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.008834+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.008893+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.008903+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.008915+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.017877+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.022783+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.100218+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:02:32.100991+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.100998+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.101212+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:02:32.101486+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.101975+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.102453+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:32.767516+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.229271+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.230311+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.230320+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.231178+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.243029+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.475912+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:33.601254+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:34.012630+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:34.387991+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:36.864306+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:02:37.784695+00:00", "quote", 8.24, 8.27]
["2026-10-02T16:02:37.785008+00:00", "trade", 8.27, 10.0]
["2026-10-02T16:02:37.785272+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:37.785728+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:37.797223+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:37.971149+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:37.988215+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:38.495365+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:38.965124+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:39.313276+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:02:39.314062+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:39.314557+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:39.316358+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:39.800564+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:02:39.802348+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.440357+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.440381+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.440995+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.442166+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.566587+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.567739+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.567748+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.568601+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.569490+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.569670+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.571962+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.572226+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.572718+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.572993+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.573013+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.573134+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.573154+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.573197+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.576113+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.579621+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.580088+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:40.586610+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:41.180894+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:41.623102+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:42.151570+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:44.402066+00:00", "trade", 8.2119, 1.0]
["2026-10-02T16:02:44.411925+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:44.546142+00:00", "trade", 8.2119, 2.0]
["2026-10-02T16:02:45.076601+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:45.077052+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:45.087443+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:45.089113+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:45.090099+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:46.821372+00:00", "trade", 8.2101, 12.0]
["2026-10-02T16:02:50.219467+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:50.427987+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:02:50.428735+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:50.491703+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:02:50.493162+00:00", "trade", 8.26, 40.0]
["2026-10-02T16:02:51.223508+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:51.498852+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:54.382454+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:54.468434+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:54.685582+00:00", "trade", 8.212, 100.0]
["2026-10-02T16:02:54.686385+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:55.652742+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.271592+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.562255+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:02:56.563896+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.564243+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:02:56.565668+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.565932+00:00", "trade", 8.25, 300.0]
["2026-10-02T16:02:56.567422+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.571488+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:02:56.576686+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.576962+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.577687+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.577799+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.578048+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.591891+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.750714+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.750725+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.912068+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.912086+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:56.930419+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:02:57.069482+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.415923+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:02:57.416117+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:02:57.416261+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:02:57.416601+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.416866+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.417556+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:02:57.431565+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:02:57.918748+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.918776+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.919313+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.919833+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.919844+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.919884+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.920278+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:57.929207+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:02:58.912495+00:00", "trade", 8.2442, 9.0]
["2026-10-02T16:02:58.920895+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:03:01.052915+00:00", "trade", 8.2158, 5.0]
["2026-10-02T16:03:04.066030+00:00", "trade", 8.2158, 1.0]
["2026-10-02T16:03:08.183628+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:08.454048+00:00", "trade", 8.2151, 100.0]
["2026-10-02T16:03:08.457073+00:00", "trade", 8.2151, 12.0]
["2026-10-02T16:03:08.458732+00:00", "trade", 8.2151, 3.0]
["2026-10-02T16:03:09.246019+00:00", "trade", 8.2151, 2.0]
["2026-10-02T16:03:10.626724+00:00", "trade", 8.2151, 11.0]
["2026-10-02T16:03:10.628225+00:00", "trade", 8.2151, 5.0]
["2026-10-02T16:03:11.564966+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.625756+00:00", "trade", 8.25, 10000.0]
["2026-10-02T16:03:11.626342+00:00", "trade", 8.25, 30.0]
["2026-10-02T16:03:11.784868+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.784934+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.784983+00:00", "trade", 8.25, 400.0]
["2026-10-02T16:03:11.784991+00:00", "trade", 8.25, 300.0]
["2026-10-02T16:03:11.784999+00:00", "trade", 8.25, 300.0]
["2026-10-02T16:03:11.785002+00:00", "trade", 8.25, 120.0]
["2026-10-02T16:03:11.785325+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:03:11.785378+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.785397+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.785826+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.794788+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:11.845696+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:12.732446+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:13.659842+00:00", "trade", 8.25, 800.0]
["2026-10-02T16:03:13.665872+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:03:15.675311+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.911030+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.918574+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.918608+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.918685+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.919205+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.919238+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.919349+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.930716+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.930904+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.931193+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.931265+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.931330+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.931382+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.931500+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.939285+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.939339+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.939464+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.940037+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.940851+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.940885+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.941602+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.941711+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.942376+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.943561+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.943682+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.944676+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.945692+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.946684+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.947769+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.948992+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.950049+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.950933+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.951985+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.953051+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.953965+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.954996+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.956204+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.957084+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.958149+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.958528+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.958824+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.958863+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.958915+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.959766+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.959810+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.967783+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.967807+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.967871+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.968559+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.969263+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.969285+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.969753+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.970400+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.974198+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.974241+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.975310+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.976767+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.977869+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.978045+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.979196+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.981203+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.983343+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.984242+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.985258+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.986885+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.988057+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.988113+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.988516+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:16.989955+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:16.991711+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.005079+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.005214+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.005532+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.006317+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.007081+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.007088+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.007264+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.007745+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.008933+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.016288+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.016299+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.017215+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.017242+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.022255+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.022286+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.023382+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.025093+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.025968+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.026466+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.028042+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.028097+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.028353+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.029955+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.039312+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.039432+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.039769+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.040270+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.040489+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.040986+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.041086+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.042361+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.043177+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.043205+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.044172+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.045058+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.046169+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.047108+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.048400+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.048580+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.050056+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.051100+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.054680+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.054730+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.055850+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.055910+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.056000+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.062627+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.063380+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.063472+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.063962+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.064001+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.064743+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.064946+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.065403+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.065923+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.066326+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.068584+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.069574+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.070370+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.071226+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.072112+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.073198+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.074188+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.075953+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.076867+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.077449+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.078479+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.079484+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.080414+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.081281+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.082233+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.082571+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.082601+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.082650+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.083052+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.083842+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.087481+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.089480+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.089582+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.090667+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.092439+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.092731+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.095134+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.096390+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.097999+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.098786+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.099676+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.099722+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.100125+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.100212+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.101507+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.102179+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.102214+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.102258+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.102965+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.103074+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.103154+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.105026+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.105094+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.105270+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.105678+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.106041+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.106109+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.106467+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.106822+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.107152+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.107180+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.107187+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.107651+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.108087+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.108250+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.108513+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.108816+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.108852+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.109203+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.109321+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:17.109657+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.109795+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.110161+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.110238+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.110690+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:17.393401+00:00", "trade", 8.2287, 11.0]
["2026-10-02T16:03:17.779611+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:03:17.820559+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:03:20.864753+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:03:20.864941+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:20.865356+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:22.912974+00:00", "trade", 8.25, 3.0]
["2026-10-02T16:03:24.865243+00:00", "trade", 8.2303, 2.0]
["2026-10-02T16:03:30.727019+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:30.727051+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:31.013139+00:00", "trade", 8.25, 10.0]
["2026-10-02T16:03:34.011412+00:00", "trade", 8.25, 3.0]
["2026-10-02T16:03:39.773623+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:40.586202+00:00", "trade", 8.25, 4.0]
["2026-10-02T16:03:41.469807+00:00", "trade", 8.222, 17.0]
["2026-10-02T16:03:41.627367+00:00", "trade", 8.25, 7.0]
["2026-10-02T16:03:42.875993+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:03:42.875994+00:00", "trade", 8.24, 600.0]
["2026-10-02T16:03:42.875995+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.875996+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.875998+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.876018+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.876018+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.876020+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.876035+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876043+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876050+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876056+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876065+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876071+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876078+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876086+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876094+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876103+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876104+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.876111+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876118+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876126+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876132+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876227+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876277+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876285+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876292+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876299+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876305+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876312+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876319+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876381+00:00", "trade", 8.24, 1.0]
["2026-10-02T16:03:42.876384+00:00", "trade", 8.24, 11.0]
["2026-10-02T16:03:42.876384+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:03:42.876572+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876599+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:03:42.876916+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:03:42.876992+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.877021+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:03:42.877056+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.877215+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.877395+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.877676+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.877885+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.878228+00:00", "trade", 8.24, 18.0]
["2026-10-02T16:03:42.879002+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880343+00:00", "trade", 8.23, 15.0]
["2026-10-02T16:03:42.880376+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880382+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880578+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880596+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880602+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880609+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880624+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880630+00:00", "trade", 8.23, 13.0]
["2026-10-02T16:03:42.880647+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880661+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880724+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880728+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:03:42.880729+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:03:42.880829+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:03:42.880829+00:00", "trade", 8.23, 50.0]
["2026-10-02T16:03:42.880844+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880873+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880877+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880880+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880886+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.880983+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.881037+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.881115+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.884511+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.884586+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.884894+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.885026+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.885054+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:03:42.886046+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.886070+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:42.892729+00:00", "trade", 8.2301, 13.0]
["2026-10-02T16:03:43.243405+00:00", "trade", 8.2199, 100.0]
["2026-10-02T16:03:43.881444+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:44.492134+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:44.498903+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:45.306451+00:00", "trade", 8.213, 100.0]
["2026-10-02T16:03:47.235085+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.235562+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.235654+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.236072+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.236083+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.236430+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:03:47.236593+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.236661+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.236804+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:03:47.236918+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237063+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237150+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237381+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237539+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237556+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237632+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237727+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.237944+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.238211+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.238705+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.238952+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:47.239162+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:49.900137+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:49.900167+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.216218+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814169+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814171+00:00", "trade", 8.23, 185.0]
["2026-10-02T16:03:50.814172+00:00", "trade", 8.23, 1000.0]
["2026-10-02T16:03:50.814177+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814204+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814211+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814218+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814225+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814238+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814244+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:03:50.814252+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814258+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814265+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814271+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814278+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814285+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814315+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:03:50.814573+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.814692+00:00", "trade", 8.23, 36.0]
["2026-10-02T16:03:50.814703+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:03:50.814708+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:03:50.814712+00:00", "trade", 8.23, 18.0]
["2026-10-02T16:03:50.814818+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.814860+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.814937+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.814955+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.814991+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815053+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815081+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815347+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815397+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815411+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815488+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.815585+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.825550+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.826022+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.870168+00:00", "trade", 8.2275, 35.0]
["2026-10-02T16:03:50.870632+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.870933+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.914256+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:50.914982+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:51.253341+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:53.358122+00:00", "trade", 8.2467, 1.0]
["2026-10-02T16:03:53.359469+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:53.359930+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:53.845120+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:03:53.845301+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:03:53.845353+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:03:53.845651+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:03:53.845673+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:53.845739+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:53.846177+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:03:53.853027+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:03:53.856024+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:03:53.856295+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:56.131398+00:00", "trade", 8.2308, 11.0]
["2026-10-02T16:03:57.847685+00:00", "trade", 8.22, 19.0]
["2026-10-02T16:03:57.847751+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.847791+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:03:57.847796+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.847966+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.847968+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.847997+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848070+00:00", "trade", 8.22, 5.0]
["2026-10-02T16:03:57.848201+00:00", "trade", 8.22, 81.0]
["2026-10-02T16:03:57.848204+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:03:57.848204+00:00", "trade", 8.22, 5.0]
["2026-10-02T16:03:57.848208+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:03:57.848221+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:03:57.848222+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848232+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848238+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:03:57.848250+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848257+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:03:57.848265+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:03:57.848272+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:03:57.848284+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848318+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848363+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:03:57.848363+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:03:57.848430+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:03:57.848488+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848562+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848607+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848664+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848679+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848746+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:03:57.848781+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848794+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848874+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.848996+00:00", "trade", 8.22, 14.0]
["2026-10-02T16:03:57.849112+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.849172+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.849376+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.850316+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.861482+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:03:57.862162+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.862605+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:57.893706+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:03:58.035868+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:58.227810+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:58.745763+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:03:58.746700+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:58.748854+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:03:58.751845+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:00.200600+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.313727+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:04:01.322407+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.322668+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.323205+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.323215+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.323531+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.324029+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.324046+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:01.479524+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:02.251392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:02.517123+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:02.517150+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:02.640331+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:02.640401+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:02.669389+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:03.526305+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:07.134622+00:00", "trade", 8.224, 5.0]
["2026-10-02T16:04:07.135956+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:08.365677+00:00", "trade", 8.224, 41.0]
["2026-10-02T16:04:08.367062+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:08.422512+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:08.892378+00:00", "trade", 8.2205, 100.0]
["2026-10-02T16:04:11.038427+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:11.043766+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:11.629367+00:00", "trade", 8.23, 19.0]
["2026-10-02T16:04:13.593320+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:13.594650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:13.594717+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:14.073331+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:14.164666+00:00", "trade", 8.2307, 10.0]
["2026-10-02T16:04:14.353259+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:17.229608+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:17.421267+00:00", "trade", 8.2139, 4.0]
["2026-10-02T16:04:20.311304+00:00", "trade", 8.2301, 10.0]
["2026-10-02T16:04:22.351045+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:22.351073+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:23.128489+00:00", "trade", 8.225, 81.0]
["2026-10-02T16:04:23.130172+00:00", "trade", 8.225, 258.0]
["2026-10-02T16:04:23.912293+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:04:23.912331+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:30.240659+00:00", "trade", 8.2239, 17.0]
["2026-10-02T16:04:31.226242+00:00", "trade", 8.214, 100.0]
["2026-10-02T16:04:31.449208+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:31.449257+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.011392+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.011652+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.011764+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.011827+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.011949+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.017456+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.017522+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.028484+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.028510+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:04:33.028510+00:00", "trade", 8.22, 264.0]
["2026-10-02T16:04:33.028510+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.028892+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.028917+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.029142+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.029219+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.029370+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.031285+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.031650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:33.041052+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:04:33.041097+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:34.803954+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:34.912829+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:04:36.313442+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:04:41.631368+00:00", "trade", 8.2237, 4.0]
["2026-10-02T16:04:41.839847+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:41.839904+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:41.840230+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:41.840428+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:41.850282+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:04:42.025908+00:00", "trade", 8.23, 25.0]
["2026-10-02T16:04:42.025969+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:04:42.026292+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:42.026460+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:42.026834+00:00", "trade", 8.23, 183.0]
["2026-10-02T16:04:42.577268+00:00", "trade", 8.225, 6.0]
["2026-10-02T16:04:42.801370+00:00", "trade", 8.242, 17.0]
["2026-10-02T16:04:43.513167+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:04:43.513529+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:45.064396+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:04:46.225885+00:00", "trade", 8.2144, 6.0]
["2026-10-02T16:04:47.369144+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:48.660704+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:48.771163+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:51.965545+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:53.039384+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:53.961148+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:54.688796+00:00", "trade", 8.242, 3.0]
["2026-10-02T16:04:54.689590+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:54.801295+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:54.945550+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:57.265576+00:00", "trade", 8.2286, 42.0]
["2026-10-02T16:04:58.466494+00:00", "trade", 8.2144, 100.0]
["2026-10-02T16:04:59.114560+00:00", "trade", 8.225, 101.0]
["2026-10-02T16:04:59.115321+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:59.116062+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:04:59.130964+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:01.041727+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:01.042207+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:01.042297+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:07.529945+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:09.306265+00:00", "trade", 8.2289, 100.0]
["2026-10-02T16:05:11.633371+00:00", "trade", 8.2276, 2.0]
["2026-10-02T16:05:12.701072+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:12.701124+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:13.870016+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:13.870049+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:13.870070+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:13.870077+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:13.870581+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:13.870614+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:14.660698+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:14.866850+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:05:14.986182+00:00", "trade", 8.2145, 100.0]
["2026-10-02T16:05:15.377207+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:05:15.666047+00:00", "trade", 8.2145, 10.0]
["2026-10-02T16:05:15.706517+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:16.524627+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:18.582239+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:18.583203+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:19.947654+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:05:23.113131+00:00", "trade", 8.225, 23.0]
["2026-10-02T16:05:23.113199+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:23.113904+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:23.116486+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:23.126034+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:05:23.320953+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:26.064266+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:05:28.183788+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:28.664280+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:28.664306+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:28.666816+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:37.855389+00:00", "trade", 8.2287, 7.0]
["2026-10-02T16:05:39.846516+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:39.846516+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:39.846557+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:39.847652+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:40.246129+00:00", "trade", 8.2299, 1.0]
["2026-10-02T16:05:40.248622+00:00", "trade", 8.2299, 1.0]
["2026-10-02T16:05:40.249265+00:00", "trade", 8.2299, 7.0]
["2026-10-02T16:05:41.635374+00:00", "trade", 8.2238, 1.0]
["2026-10-02T16:05:44.403016+00:00", "trade", 8.23, 16.0]
["2026-10-02T16:05:44.979111+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.760128+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.765872+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.765873+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.765874+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:05:45.765876+00:00", "trade", 8.22, 2.0]
["2026-10-02T16:05:45.765877+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.765914+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.765921+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.765928+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.765941+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.765948+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.766287+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.766314+00:00", "trade", 8.22, 36.0]
["2026-10-02T16:05:45.766315+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.766315+00:00", "trade", 8.22, 62.0]
["2026-10-02T16:05:45.766316+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.766449+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.766474+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.766583+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.767042+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790194+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.790194+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:05:45.790204+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790228+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790235+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790252+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790260+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790569+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.790874+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.790892+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:05:45.790907+00:00", "trade", 8.22, 38.0]
["2026-10-02T16:05:45.790908+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.790908+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.790981+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.790981+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.790984+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.790985+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.790985+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.791016+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.791022+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.791029+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:05:45.791143+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.791314+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:05:45.791334+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.791461+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.791557+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.791588+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.791715+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.792075+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.792113+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.792128+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.792557+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.799097+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.799553+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:45.853411+00:00", "trade", 8.215, 4.0]
["2026-10-02T16:05:45.891621+00:00", "trade", 8.215, 39.0]
["2026-10-02T16:05:46.467846+00:00", "trade", 8.2246, 7.0]
["2026-10-02T16:05:46.761027+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:46.917450+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:48.082625+00:00", "trade", 8.215, 21.0]
["2026-10-02T16:05:48.082879+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:48.083408+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:48.085092+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:50.769813+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:52.489647+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:54.046515+00:00", "trade", 8.2298, 5.0]
["2026-10-02T16:05:54.047290+00:00", "trade", 8.2298, 1.0]
["2026-10-02T16:05:56.623594+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:56.623609+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:56.624054+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:05:57.466142+00:00", "trade", 8.215, 4.0]
["2026-10-02T16:05:59.771759+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:06.313274+00:00", "trade", 8.215, 11.0]
["2026-10-02T16:06:07.060767+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.030372+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.030460+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.030607+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.030641+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.030778+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.030827+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.031232+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.031297+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.031456+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:08.351988+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:09.940059+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:06:09.940763+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:09.943859+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:09.948396+00:00", "trade", 8.215, 4.0]
["2026-10-02T16:06:11.064171+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:06:11.637367+00:00", "trade", 8.2195, 4.0]
["2026-10-02T16:06:17.107779+00:00", "trade", 8.215, 85.0]
["2026-10-02T16:06:17.329387+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:19.906591+00:00", "trade", 8.2201, 1.0]
["2026-10-02T16:06:20.186143+00:00", "trade", 8.2187, 12.0]
["2026-10-02T16:06:20.497791+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:20.498506+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:20.548727+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:22.709909+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:24.818213+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:06:24.818281+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:28.463032+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:29.063917+00:00", "trade", 8.215, 4.0]
["2026-10-02T16:06:32.327922+00:00", "trade", 8.22, 33.0]
["2026-10-02T16:06:32.329512+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:32.329965+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:32.590988+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:06:33.846295+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846295+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846296+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846298+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:06:33.846299+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:06:33.846304+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846304+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:06:33.846318+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846350+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846357+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846363+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846370+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846378+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846385+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846551+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846560+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846567+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846574+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846580+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846591+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846592+00:00", "trade", 8.22, 14.0]
["2026-10-02T16:06:33.846597+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846597+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:06:33.846600+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846603+00:00", "trade", 8.22, 5.0]
["2026-10-02T16:06:33.846606+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846626+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:06:33.846699+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846707+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846714+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846721+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846729+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846736+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846743+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846750+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846765+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846773+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846795+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846801+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846808+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846817+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846825+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846894+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846894+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846895+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846895+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:06:33.846895+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846907+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:06:33.846909+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846911+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846911+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.846912+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.846914+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847017+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847025+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847087+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847223+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:06:33.847364+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847385+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847674+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.847929+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.849016+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.851325+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.851650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.852142+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:06:33.852477+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.853468+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.855722+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:06:33.856558+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.856570+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.859934+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.860368+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.860975+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.861003+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.862381+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.866793+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.868116+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.868432+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.874516+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:06:33.892010+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:06:33.916608+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.947446+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.947674+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.965750+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.965770+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.965986+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.966098+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.966444+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.967161+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.967667+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.967728+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:06:33.967763+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.967890+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:33.967915+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:34.171122+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:34.171454+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:34.313025+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:06:36.900838+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.900933+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.901311+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.901319+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.901379+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.901523+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.901634+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.901864+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:36.903754+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:39.202220+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:39.202252+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:39.202277+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:39.202895+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:39.202948+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:39.784429+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:41.375740+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:41.414107+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:41.639367+00:00", "trade", 8.2211, 12.0]
["2026-10-02T16:06:41.718015+00:00", "trade", 8.2207, 9.0]
["2026-10-02T16:06:41.822445+00:00", "trade", 8.2207, 1.0]
["2026-10-02T16:06:43.354610+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:46.811024+00:00", "trade", 8.2209, 10.0]
["2026-10-02T16:06:47.913287+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:47.913325+00:00", "trade", 8.225, 6.0]
["2026-10-02T16:06:47.923422+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:47.924443+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:47.926036+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:51.024356+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:06:53.865856+00:00", "trade", 8.221, 8.0]
["2026-10-02T16:06:56.072747+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:06:56.074383+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:06:59.664411+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:07:03.581400+00:00", "trade", 8.2215, 8.0]
["2026-10-02T16:07:05.006913+00:00", "trade", 8.2191, 14.0]
["2026-10-02T16:07:11.238450+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:17.210791+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:07:17.211563+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:17.212031+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:17.212386+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:17.215307+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:20.761176+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:20.761183+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:21.346984+00:00", "trade", 8.2214, 11.0]
["2026-10-02T16:07:22.118404+00:00", "trade", 8.2208, 42.0]
["2026-10-02T16:07:28.278855+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:28.278884+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:28.278910+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:28.279416+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:28.657401+00:00", "trade", 8.2246, 1.0]
["2026-10-02T16:07:28.914052+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:07:28.914182+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:30.391809+00:00", "trade", 8.225, 8.0]
["2026-10-02T16:07:30.405765+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:31.300157+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:33.130530+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:38.419890+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:38.425327+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:38.425329+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:38.425790+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:38.425917+00:00", "trade", 8.2224, 1.0]
["2026-10-02T16:07:44.798980+00:00", "trade", 8.2223, 1.0]
["2026-10-02T16:07:44.802262+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:07:44.945858+00:00", "trade", 8.2192, 100.0]
["2026-10-02T16:07:44.946919+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:07:44.946920+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:07:44.946923+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946930+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946943+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946950+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946951+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.946952+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946958+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946964+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946970+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946977+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946984+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946991+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.946998+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947005+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947006+00:00", "trade", 8.22, 69.0]
["2026-10-02T16:07:44.947033+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947054+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947128+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947136+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947152+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947175+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947231+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947233+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947263+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947274+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947277+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947278+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:07:44.947281+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947288+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947292+00:00", "trade", 8.22, 112.0]
["2026-10-02T16:07:44.947294+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947297+00:00", "trade", 8.22, 150.0]
["2026-10-02T16:07:44.947302+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947308+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:07:44.947308+00:00", "trade", 8.22, 150.0]
["2026-10-02T16:07:44.947309+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947310+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947315+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947321+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947328+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947339+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947345+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947346+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:07:44.947347+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947351+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947362+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947372+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947381+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:07:44.947383+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947384+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:07:44.947393+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947461+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:07:44.947480+00:00", "trade", 8.22, 8.0]
["2026-10-02T16:07:44.947482+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947505+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947571+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947618+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947836+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947842+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947875+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947963+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.947979+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947980+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.947986+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948041+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948075+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948085+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948123+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948532+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:44.948611+00:00", "trade", 8.22, 20.0]
["2026-10-02T16:07:44.948899+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948918+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.948929+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:44.949377+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:45.009855+00:00", "trade", 8.225, 18.0]
["2026-10-02T16:07:45.181179+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:45.548276+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:45.549021+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:47.234983+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:07:47.252943+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:47.253579+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:07:50.236404+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:51.141437+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:51.141444+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:51.141975+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:51.142112+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:51.142575+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:51.144391+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:52.536290+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:52.536769+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:53.659626+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:54.185889+00:00", "trade", 8.2208, 7.0]
["2026-10-02T16:07:56.044920+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:07:58.746325+00:00", "trade", 8.2208, 3.0]
["2026-10-02T16:08:00.205342+00:00", "trade", 8.2204, 7.0]
["2026-10-02T16:08:00.808973+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:01.664399+00:00", "trade", 8.2202, 5.0]
["2026-10-02T16:08:02.005821+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:03.749304+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:08:03.749306+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:03.749366+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:03.749687+00:00", "trade", 8.225, 6.0]
["2026-10-02T16:08:03.879213+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:03.879870+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.427367+00:00", "trade", 8.2202, 8.0]
["2026-10-02T16:08:08.530825+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:08.530887+00:00", "trade", 8.225, 215.0]
["2026-10-02T16:08:08.532290+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.532365+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.532374+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.533043+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.533110+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.539230+00:00", "trade", 8.225, 315.0]
["2026-10-02T16:08:08.539570+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.544781+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:08.546272+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:10.319190+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:11.019857+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:11.020525+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:11.571511+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:11.571545+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:11.571552+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:12.567873+00:00", "trade", 8.23, 59.0]
["2026-10-02T16:08:12.570384+00:00", "trade", 8.225, 11.0]
["2026-10-02T16:08:12.570435+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:12.574149+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:08:14.950400+00:00", "trade", 8.2238, 14.0]
["2026-10-02T16:08:15.067203+00:00", "trade", 8.225, 578.0]
["2026-10-02T16:08:15.549237+00:00", "trade", 8.2234, 1437.0]
["2026-10-02T16:08:15.726631+00:00", "trade", 8.225, 12.0]
["2026-10-02T16:08:16.920801+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:18.875220+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:20.427050+00:00", "trade", 8.2222, 2.0]
["2026-10-02T16:08:21.226420+00:00", "trade", 8.2207, 19.0]
["2026-10-02T16:08:28.135996+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:28.136809+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:28.137427+00:00", "trade", 8.2239, 20.0]
["2026-10-02T16:08:29.014921+00:00", "trade", 8.225, 11.0]
["2026-10-02T16:08:31.666403+00:00", "trade", 8.2242, 7.0]
["2026-10-02T16:08:35.062239+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:08:35.062240+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:08:35.062286+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.062945+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.062953+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.063382+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.064870+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.697772+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.698316+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:35.875391+00:00", "trade", 8.2224, 20.0]
["2026-10-02T16:08:37.524065+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:08:37.524067+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.524505+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.524992+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.530270+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:37.530951+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.531763+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.846348+00:00", "trade", 8.2208, 100.0]
["2026-10-02T16:08:37.889312+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.889338+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:37.889404+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:38.429368+00:00", "trade", 8.2242, 11.0]
["2026-10-02T16:08:38.659455+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:41.205589+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:41.205616+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:41.205879+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:08:41.205954+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:41.206197+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:08:41.206276+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:08:41.206387+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:08:41.206403+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:41.206445+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:41.206446+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:41.206492+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:08:41.206626+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:41.206709+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:08:49.220402+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:08:49.506081+00:00", "trade", 8.2221, 4.0]
["2026-10-02T16:08:50.645613+00:00", "trade", 8.2209, 28.0]
["2026-10-02T16:08:52.976296+00:00", "trade", 8.2224, 19.0]
["2026-10-02T16:08:53.713196+00:00", "trade", 8.225, 21.0]
["2026-10-02T16:08:53.713217+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:08:55.657976+00:00", "trade", 8.2243, 1.0]
["2026-10-02T16:08:58.139400+00:00", "trade", 8.2244, 17.0]
["2026-10-02T16:09:00.687176+00:00", "trade", 8.2243, 10.0]
["2026-10-02T16:09:01.267760+00:00", "trade", 8.2243, 1.0]
["2026-10-02T16:09:01.668395+00:00", "trade", 8.2244, 4.0]
["2026-10-02T16:09:03.683663+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:03.783133+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:03.783583+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:06.949889+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:06.949911+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:09:06.949915+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:06.966520+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:08.431367+00:00", "trade", 8.2249, 5.0]
["2026-10-02T16:09:08.640706+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:09.246523+00:00", "trade", 8.221, 300.0]
["2026-10-02T16:09:10.264304+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:09:16.141161+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:16.141631+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:16.387236+00:00", "trade", 8.221, 5.0]
["2026-10-02T16:09:16.880732+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:16.880804+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:17.920977+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:17.923563+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:18.305521+00:00", "trade", 8.2229, 3.0]
["2026-10-02T16:09:19.354187+00:00", "trade", 8.2225, 100.0]
["2026-10-02T16:09:19.425979+00:00", "trade", 8.2221, 6.0]
["2026-10-02T16:09:19.659739+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:19.660522+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:19.660568+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:19.662955+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:19.663003+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:26.653637+00:00", "trade", 8.225, 22.0]
["2026-10-02T16:09:28.141400+00:00", "trade", 8.2247, 1.0]
["2026-10-02T16:09:34.506993+00:00", "trade", 8.2244, 8.0]
["2026-10-02T16:09:34.871571+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:09:34.928684+00:00", "trade", 8.225, 10.0]
["2026-10-02T16:09:34.929305+00:00", "trade", 8.2248, 1.0]
["2026-10-02T16:09:37.292592+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:37.292681+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:09:37.292683+00:00", "trade", 8.225, 12.0]
["2026-10-02T16:09:37.329793+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:09:38.433368+00:00", "trade", 8.2249, 1.0]
["2026-10-02T16:09:46.306123+00:00", "trade", 8.2224, 9.0]
["2026-10-02T16:09:46.948365+00:00", "trade", 8.2242, 19.0]
["2026-10-02T16:09:47.565531+00:00", "trade", 8.2224, 4.0]
["2026-10-02T16:09:49.262084+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:09:49.262405+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:49.262412+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:49.262859+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:49.265498+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:09:52.300642+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:09:52.303350+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:09:52.439258+00:00", "trade", 8.223, 15.0]
["2026-10-02T16:09:53.767561+00:00", "trade", 8.2249, 1.0]
["2026-10-02T16:09:58.143402+00:00", "trade", 8.2249, 6.0]
["2026-10-02T16:09:59.428913+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:02.366265+00:00", "trade", 8.2235, 100.0]
["2026-10-02T16:10:03.406366+00:00", "trade", 8.2236, 4.0]
["2026-10-02T16:10:04.596010+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:10:04.888462+00:00", "trade", 8.2225, 4.0]
["2026-10-02T16:10:06.566414+00:00", "trade", 8.2244, 3.0]
["2026-10-02T16:10:08.435367+00:00", "trade", 8.2248, 1.0]
["2026-10-02T16:10:11.642694+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:12.356913+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:12.362585+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:12.602855+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:12.649300+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:12.649301+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:10:12.649336+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:12.650401+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:14.262845+00:00", "trade", 8.2222, 100.0]
["2026-10-02T16:10:16.504096+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:16.514765+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.040095+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044237+00:00", "trade", 8.22, 47.0]
["2026-10-02T16:10:17.044239+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:17.044240+00:00", "trade", 8.22, 50.0]
["2026-10-02T16:10:17.044241+00:00", "trade", 8.22, 2.0]
["2026-10-02T16:10:17.044243+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044244+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:17.044278+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044285+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044291+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044298+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044305+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044311+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044664+00:00", "trade", 8.22, 101.0]
["2026-10-02T16:10:17.044667+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044814+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044829+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:17.044830+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044850+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044856+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044863+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044870+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044879+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.044886+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.045274+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.045275+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:17.045290+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.049757+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.050177+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.186918+00:00", "trade", 8.2237, 14.0]
["2026-10-02T16:10:17.670884+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.753673+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:10:17.754626+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.754939+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:17.755777+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:18.048761+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:19.020971+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:19.020998+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:19.021659+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:19.021713+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:20.113247+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:10:20.113290+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:20.114023+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:20.115413+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:20.115863+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:20.546492+00:00", "trade", 8.2228, 1.0]
["2026-10-02T16:10:20.866854+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:23.086935+00:00", "trade", 8.2237, 4.0]
["2026-10-02T16:10:25.906031+00:00", "trade", 8.2225, 4.0]
["2026-10-02T16:10:26.186986+00:00", "trade", 8.2225, 5.0]
["2026-10-02T16:10:30.661699+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:31.214971+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:10:31.215673+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:33.464317+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:10:34.980371+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:34.980432+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:34.983416+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:34.983420+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:34.983420+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:34.983425+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:34.983481+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:34.983894+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:34.983916+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:37.240048+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:37.240347+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:37.240435+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:37.240496+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:38.437367+00:00", "trade", 8.2209, 4.0]
["2026-10-02T16:10:38.437410+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:38.437986+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:44.808855+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:47.179728+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:10:48.097252+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:48.097709+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:48.097719+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:48.097730+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:48.098176+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:48.098536+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.002804+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:10:51.003230+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.003384+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.003499+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.003733+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.003760+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.003771+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.004187+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.004211+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.004615+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.004976+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:51.013634+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:52.060884+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:53.294991+00:00", "trade", 8.2215, 5.0]
["2026-10-02T16:10:54.683143+00:00", "trade", 8.2267, 300.0]
["2026-10-02T16:10:54.685881+00:00", "trade", 8.2267, 200.0]
["2026-10-02T16:10:54.807483+00:00", "trade", 8.2256, 200.0]
["2026-10-02T16:10:54.922674+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922778+00:00", "trade", 8.22, 99.0]
["2026-10-02T16:10:54.922797+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922804+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922811+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922817+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922825+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922893+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922900+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922906+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.922932+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:54.923059+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923123+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923127+00:00", "trade", 8.22, 6.0]
["2026-10-02T16:10:54.923130+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923137+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923143+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923149+00:00", "trade", 8.22, 94.0]
["2026-10-02T16:10:54.923150+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:54.923151+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:54.923151+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923153+00:00", "trade", 8.22, 101.0]
["2026-10-02T16:10:54.923208+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:10:54.923384+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923408+00:00", "trade", 8.215, 21.0]
["2026-10-02T16:10:54.923417+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923435+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923490+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:10:54.923492+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923561+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923574+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923586+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.923727+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:10:54.923884+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.924303+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.927799+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.929838+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.933409+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.933861+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934010+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934054+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.934151+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.934157+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:54.934190+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:10:54.934242+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:10:54.934251+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:10:54.934254+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:54.934257+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:10:54.934360+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.934397+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934439+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934455+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934458+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:54.934475+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:10:54.934477+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:10:54.934484+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934485+00:00", "trade", 8.22, 120.0]
["2026-10-02T16:10:54.934488+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:10:54.934529+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:10:54.934530+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:10:54.934556+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.934595+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.934643+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:10:54.934695+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.934759+00:00", "trade", 8.22, 500.0]
["2026-10-02T16:10:54.934785+00:00", "trade", 8.22, 170.0]
["2026-10-02T16:10:54.934856+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.935062+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.935179+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.935186+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.935637+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.938162+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.938437+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.938444+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.938530+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.939088+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.939653+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:10:54.949723+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:10:54.949745+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.949805+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:10:54.949809+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.950213+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.950242+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.950437+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.950929+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.951133+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.951410+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.968594+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.979299+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.979682+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.980180+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.980597+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.980608+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:54.985771+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.016649+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:55.033160+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:55.033167+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:55.033189+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:10:55.033207+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033215+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033222+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033234+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033241+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033255+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033261+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:10:55.033261+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033265+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.033267+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.033267+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033271+00:00", "trade", 8.22, 149.0]
["2026-10-02T16:10:55.033271+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033274+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033276+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.033280+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:10:55.033283+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.033287+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.033290+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.033346+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.033377+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.033434+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.033597+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.033828+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.033898+00:00", "trade", 8.22, 20.0]
["2026-10-02T16:10:55.033914+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.034145+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.036331+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.036351+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.040470+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:10:55.042285+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.042654+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.053176+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:10:55.053314+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.054056+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.069119+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.134598+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.137979+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:10:55.219755+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:55.219795+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.220467+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.275732+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.275758+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.275786+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.275793+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.276326+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.280783+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.335479+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.335955+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.336018+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.336049+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:55.336398+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:56.405114+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:56.405141+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:56.406430+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:56.475369+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:56.479081+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:10:58.428677+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:10:58.428678+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:10:58.428706+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.678455+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.679181+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.679232+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.679281+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.679288+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.679597+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:00.679951+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:05.223859+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:06.453703+00:00", "trade", 8.2219, 7.0]
["2026-10-02T16:11:11.261175+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:11:16.370324+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:17.624810+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:18.852448+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:11:18.852448+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:18.852512+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:18.852538+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:19.466130+00:00", "trade", 8.221, 2.0]
["2026-10-02T16:11:19.466173+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:22.281996+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:22.282020+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:23.990943+00:00", "trade", 8.2206, 10.0]
["2026-10-02T16:11:25.035373+00:00", "trade", 8.2234, 4.0]
["2026-10-02T16:11:36.114069+00:00", "trade", 8.225, 3.0]
["2026-10-02T16:11:36.114164+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:36.116286+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:36.116765+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:36.751138+00:00", "trade", 8.2219, 100.0]
["2026-10-02T16:11:39.338724+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:39.985922+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:39.985945+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:11:40.264300+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:11:40.335409+00:00", "trade", 8.2206, 1.0]
["2026-10-02T16:11:41.816689+00:00", "trade", 8.2206, 1.0]
["2026-10-02T16:11:44.330250+00:00", "trade", 8.2201, 223.0]
["2026-10-02T16:11:44.403992+00:00", "trade", 8.2267, 41.0]
["2026-10-02T16:11:44.406960+00:00", "trade", 8.2267, 1.0]
["2026-10-02T16:11:44.408324+00:00", "trade", 8.2267, 40.0]
["2026-10-02T16:11:44.440180+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:44.937156+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:44.937830+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:47.520599+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:11:53.685382+00:00", "trade", 8.2268, 10.0]
["2026-10-02T16:11:54.814457+00:00", "trade", 8.2206, 41.0]
["2026-10-02T16:11:54.817327+00:00", "trade", 8.2206, 21.0]
["2026-10-02T16:11:55.037366+00:00", "trade", 8.2224, 1.0]
["2026-10-02T16:11:56.020314+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.020338+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.020393+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:11:56.020394+00:00", "trade", 8.22, 99.0]
["2026-10-02T16:11:56.020749+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.020784+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.020852+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:11:56.020853+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:11:56.020854+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.020905+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.021284+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.021342+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.021967+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.022360+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:56.024975+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:57.092216+00:00", "trade", 8.2217, 10.0]
["2026-10-02T16:11:57.550945+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:11:57.806803+00:00", "trade", 8.2221, 13.0]
["2026-10-02T16:11:58.590953+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:12:03.083719+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:03.083750+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:04.065364+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:07.697644+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:14.125326+00:00", "trade", 8.2207, 3.0]
["2026-10-02T16:12:16.580571+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:16.580772+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:12:16.580835+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:16.580861+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:17.225932+00:00", "trade", 8.2212, 2.0]
["2026-10-02T16:12:17.225976+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:17.226671+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:18.313710+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:12:18.313817+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:19.985349+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:12:19.985349+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:19.985384+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:19.985507+00:00", "trade", 8.22, 90.0]
["2026-10-02T16:12:20.283522+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:22.334279+00:00", "trade", 8.22, 90.0]
["2026-10-02T16:12:22.334281+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:12:22.334282+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:12:22.334286+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:22.334293+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:22.334316+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:12:22.334348+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:12:22.334373+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:12:22.334400+00:00", "trade", 8.22, 4.0]
["2026-10-02T16:12:22.334407+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:12:22.334434+00:00", "quote", 8.21, 8.23]
["2026-10-02T16:12:22.334712+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.334873+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:12:22.335166+00:00", "trade", 8.215, 22.0]
["2026-10-02T16:12:22.335177+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.335215+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.335634+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.335644+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.335698+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.336013+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:12:22.337367+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.396934+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.397436+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.397890+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.664659+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.667173+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:22.667393+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:12:22.675196+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:23.746700+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:24.063420+00:00", "trade", 8.2205, 41.0]
["2026-10-02T16:12:24.864452+00:00", "trade", 8.215, 3.0]
["2026-10-02T16:12:25.039365+00:00", "trade", 8.2195, 3.0]
["2026-10-02T16:12:26.280693+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:26.280737+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:12:26.282860+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:27.335403+00:00", "trade", 8.215, 300.0]
["2026-10-02T16:12:31.645746+00:00", "trade", 8.2312, 100.0]
["2026-10-02T16:12:32.686426+00:00", "trade", 8.2204, 5.0]
["2026-10-02T16:12:33.011075+00:00", "trade", 8.215, 18.0]
["2026-10-02T16:12:37.627541+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:39.986361+00:00", "trade", 8.2195, 4.0]
["2026-10-02T16:12:41.630959+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:47.021436+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:47.021465+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:54.026269+00:00", "trade", 8.2309, 13.0]
["2026-10-02T16:12:54.075223+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:12:55.032841+00:00", "trade", 8.2218, 400.0]
["2026-10-02T16:12:55.041363+00:00", "trade", 8.2162, 1.0]
["2026-10-02T16:12:56.966129+00:00", "trade", 8.2309, 200.0]
["2026-10-02T16:12:56.979781+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:12:57.427721+00:00", "trade", 8.2306, 3.0]
["2026-10-02T16:12:58.913191+00:00", "trade", 8.215, 2.0]
["2026-10-02T16:12:58.913250+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:00.607677+00:00", "trade", 8.2183, 32.0]
["2026-10-02T16:13:03.703363+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:03.745642+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.062778+00:00", "trade", 8.2218, 100.0]
["2026-10-02T16:13:05.308134+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.308318+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.308348+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.308392+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.308418+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.308738+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.308744+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.308927+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.309031+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.309186+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.311031+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.311764+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.316651+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.317197+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.317206+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.317221+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.317605+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.317631+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.317785+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.318342+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.318474+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.335358+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.335964+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.336311+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.336422+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.342177+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.342532+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.342538+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.342559+00:00", "trade", 8.215, 300.0]
["2026-10-02T16:13:05.342559+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.342561+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.342660+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.342750+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.342824+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.342920+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.343089+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:05.343426+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.343481+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.343512+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.343989+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.353095+00:00", "trade", 8.215, 50.0]
["2026-10-02T16:13:05.366513+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.366537+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:05.366555+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.366802+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.366833+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:05.367873+00:00", "trade", 8.215, 23.0]
["2026-10-02T16:13:05.368580+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:06.864414+00:00", "trade", 8.215, 3.0]
["2026-10-02T16:13:07.851238+00:00", "trade", 8.2159, 1.0]
["2026-10-02T16:13:07.853078+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:07.965295+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:08.572470+00:00", "trade", 8.2159, 1.0]
["2026-10-02T16:13:11.629250+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:11.631804+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:12.646333+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:13.366045+00:00", "trade", 8.2233, 8.0]
["2026-10-02T16:13:13.902238+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:13.902289+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:13.903095+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:15.247050+00:00", "trade", 8.2195, 100.0]
["2026-10-02T16:13:17.090239+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:17.090971+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.090973+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:17.090997+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.091145+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:17.091355+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.092889+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.102077+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:17.102172+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.142658+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:17.143850+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:13:17.147051+00:00", "trade", 8.215, 120.0]
["2026-10-02T16:13:17.217263+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:17.217265+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.217720+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:17.220927+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:18.120287+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:20.245144+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:20.245960+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:20.641122+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.043389+00:00", "trade", 8.215, 14.0]
["2026-10-02T16:13:25.488546+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:13:25.488546+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.488619+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.488645+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.488998+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.489036+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.490417+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.490453+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.490820+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:25.542554+00:00", "trade", 8.2191, 4.0]
["2026-10-02T16:13:27.522991+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:28.122248+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:13:28.122248+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:28.122739+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:28.124013+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:28.766554+00:00", "trade", 8.2149, 1.0]
["2026-10-02T16:13:31.564334+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:13:31.564336+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:31.564794+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:31.564821+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:32.012896+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:32.527437+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:32.527465+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:32.528017+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:32.530747+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.123235+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.123257+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:13:33.123262+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.123610+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.123760+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.123803+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.506443+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.506545+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.506759+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.506786+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.548753+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:13:33.548801+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.549369+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:33.549390+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211122+00:00", "trade", 8.22, 800.0]
["2026-10-02T16:13:34.211123+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211125+00:00", "trade", 8.22, 58.0]
["2026-10-02T16:13:34.211126+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:13:34.211149+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211156+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211162+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211169+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211175+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211182+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211189+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211196+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211202+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:13:34.211216+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211224+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211231+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211237+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211244+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211250+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211259+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:13:34.211264+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211270+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211277+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211283+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211283+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211287+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211289+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211445+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211511+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211518+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211524+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211534+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211547+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211564+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211573+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211614+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211615+00:00", "trade", 8.22, 800.0]
["2026-10-02T16:13:34.211615+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211622+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211623+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.211628+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.211638+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.211652+00:00", "trade", 8.22, 60.0]
["2026-10-02T16:13:34.211653+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:13:34.211735+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:13:34.211741+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.211912+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.212004+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.212035+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.212088+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.212169+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.212177+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.212221+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.213111+00:00", "trade", 8.22, 4.0]
["2026-10-02T16:13:34.213923+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.213936+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.213996+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.214023+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.214406+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.216403+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.216587+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.222205+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.222211+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.222312+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:13:34.222319+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:13:34.224011+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.224034+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.232313+00:00", "trade", 8.22, 78.0]
["2026-10-02T16:13:34.232440+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:13:34.232442+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.232449+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.232482+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:13:34.243442+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.279904+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:13:34.311531+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.311757+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.314153+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:13:34.314244+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.328605+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.329060+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.330213+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.334575+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.346313+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.367213+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.368970+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.558636+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.559352+00:00", "trade", 8.23, 51.0]
["2026-10-02T16:13:34.559353+00:00", "trade", 8.23, 49.0]
["2026-10-02T16:13:34.559740+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.559749+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:34.658047+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:13:34.658740+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:36.806079+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:40.921883+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:40.922385+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:40.922396+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.541179+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.541189+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.658365+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:13:41.658366+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:13:41.658392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.658399+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.658405+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.658412+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:13:41.658418+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658425+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658432+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658438+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658445+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658452+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658459+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658465+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658756+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:13:41.658762+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.658906+00:00", "trade", 8.23, 28.0]
["2026-10-02T16:13:41.659115+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659187+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659189+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659362+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659406+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659545+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659674+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659684+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659713+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659757+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.659868+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.660254+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.670146+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.694133+00:00", "trade", 8.235, 3.0]
["2026-10-02T16:13:41.718560+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.728747+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.728779+00:00", "trade", 8.235, 20.0]
["2026-10-02T16:13:41.759367+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.760050+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:41.762135+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:13:42.023673+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.033563+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.034021+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.037089+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.037569+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.037587+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.037598+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.037940+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038084+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038388+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038417+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038428+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038493+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038847+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.038879+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.047034+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.047486+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:42.423306+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:44.242279+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:44.242735+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:47.001657+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:47.529373+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:47.672137+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:47.672797+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.119649+00:00", "trade", 8.2183, 10.0]
["2026-10-02T16:13:48.543675+00:00", "trade", 8.2213, 24.0]
["2026-10-02T16:13:48.620600+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.621090+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.621113+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.621124+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.621522+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.623223+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.623959+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:48.635606+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:13:48.636277+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:49.040108+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:50.516698+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:50.516761+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:51.500582+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:51.890791+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:51.891246+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:13:53.530825+00:00", "trade", 8.24, 20.0]
["2026-10-02T16:13:53.536506+00:00", "trade", 8.24, 80.0]
["2026-10-02T16:13:54.288013+00:00", "trade", 8.2196, 3.0]
["2026-10-02T16:13:55.045365+00:00", "trade", 8.2219, 15.0]
["2026-10-02T16:13:57.166249+00:00", "trade", 8.2187, 14.0]
["2026-10-02T16:14:00.106212+00:00", "trade", 8.2186, 6.0]
["2026-10-02T16:14:04.038525+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:04.041607+00:00", "trade", 8.2209, 100.0]
["2026-10-02T16:14:04.102563+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:09.783431+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:10.604636+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:10.605076+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:11.464935+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:13.312810+00:00", "trade", 8.2198, 100.0]
["2026-10-02T16:14:13.780617+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:13.960619+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:13.961077+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:15.826594+00:00", "trade", 8.2209, 110.0]
["2026-10-02T16:14:16.322809+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:14:16.866194+00:00", "trade", 8.2209, 11.0]
["2026-10-02T16:14:19.006340+00:00", "trade", 8.2186, 3.0]
["2026-10-02T16:14:23.269435+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:14:23.269927+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:23.269934+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:24.064070+00:00", "trade", 8.235, 3.0]
["2026-10-02T16:14:32.926904+00:00", "trade", 8.2209, 100.0]
["2026-10-02T16:14:35.406252+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:14:35.407276+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:14:35.450713+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:14:41.492754+00:00", "trade", 8.235, 88.0]
["2026-10-02T16:14:42.230333+00:00", "trade", 8.2202, 20.0]
["2026-10-02T16:14:44.801037+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:44.801494+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:44.858942+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:50.470029+00:00", "trade", 8.2201, 100.0]
["2026-10-02T16:14:51.778207+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:51.778275+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:51.778282+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:51.778674+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:51.785830+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:51.786179+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:52.443615+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:52.443647+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:52.443672+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:52.444284+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:52.444338+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:52.633150+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:54.887543+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:54.887568+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:54.887633+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:14:54.888092+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:14:57.887599+00:00", "trade", 8.221, 100.0]
["2026-10-02T16:14:57.890112+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:14:57.890169+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:01.153001+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:15:01.205390+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:01.205456+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:01.205859+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:01.213699+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:01.239673+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:02.226041+00:00", "trade", 8.2347, 2.0]
["2026-10-02T16:15:02.514225+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:02.986759+00:00", "trade", 8.221, 96.0]
["2026-10-02T16:15:03.206365+00:00", "trade", 8.221, 13.0]
["2026-10-02T16:15:03.446556+00:00", "trade", 8.2199, 1.0]
["2026-10-02T16:15:04.298459+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.298460+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:04.301033+00:00", "trade", 8.23, 3.0]
["2026-10-02T16:15:04.301033+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:04.301034+00:00", "trade", 8.23, 97.0]
["2026-10-02T16:15:04.301429+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.301529+00:00", "trade", 8.23, 3.0]
["2026-10-02T16:15:04.301530+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:04.301536+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.301543+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.301550+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.301557+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.301564+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.301571+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.301580+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.301581+00:00", "trade", 8.23, 4.0]
["2026-10-02T16:15:04.301583+00:00", "trade", 8.23, 96.0]
["2026-10-02T16:15:04.301584+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:04.301594+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.301601+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.301609+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301616+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301622+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301636+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301642+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301663+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301840+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:15:04.301894+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301917+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301928+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.301958+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:15:04.301962+00:00", "trade", 8.23, 144.0]
["2026-10-02T16:15:04.302064+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302090+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302131+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:15:04.302137+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302170+00:00", "trade", 8.23, 22.0]
["2026-10-02T16:15:04.302221+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302266+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302319+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302354+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.302659+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.306308+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.306629+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.306669+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.306776+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.306793+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.306844+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.307321+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.307730+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.307820+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.308313+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.308551+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.308796+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.309008+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.309504+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.309514+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.309986+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.313778+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.357157+00:00", "trade", 8.225, 16.0]
["2026-10-02T16:15:04.358538+00:00", "trade", 8.23, 61.0]
["2026-10-02T16:15:04.358955+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.359649+00:00", "trade", 8.225, 58.0]
["2026-10-02T16:15:04.361406+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.361600+00:00", "trade", 8.225, 8.0]
["2026-10-02T16:15:04.437653+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.437721+00:00", "trade", 8.23, 69.0]
["2026-10-02T16:15:04.437722+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:04.437723+00:00", "trade", 8.23, 140.0]
["2026-10-02T16:15:04.437741+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.437748+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.437755+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.437761+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.437776+00:00", "trade", 8.23, 259.0]
["2026-10-02T16:15:04.437777+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.437778+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:15:04.437779+00:00", "trade", 8.23, 41.0]
["2026-10-02T16:15:04.437784+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:15:04.437798+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.437806+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:15:04.437857+00:00", "trade", 8.23, 59.0]
["2026-10-02T16:15:04.437860+00:00", "trade", 8.23, 91.0]
["2026-10-02T16:15:04.437881+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.437889+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.437895+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.437902+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.437908+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.437915+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438033+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438035+00:00", "trade", 8.23, 256.0]
["2026-10-02T16:15:04.438064+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:15:04.438066+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:15:04.438088+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:15:04.438113+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438210+00:00", "trade", 8.23, 44.0]
["2026-10-02T16:15:04.438212+00:00", "trade", 8.23, 120.0]
["2026-10-02T16:15:04.438216+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:15:04.438216+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438217+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:15:04.438313+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:15:04.438314+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:15:04.438322+00:00", "trade", 8.23, 48.0]
["2026-10-02T16:15:04.438323+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:15:04.438353+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438363+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438385+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438389+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:15:04.438392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438447+00:00", "trade", 8.23, 170.0]
["2026-10-02T16:15:04.438455+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:15:04.438459+00:00", "trade", 8.23, 48.0]
["2026-10-02T16:15:04.438460+00:00", "trade", 8.23, 500.0]
["2026-10-02T16:15:04.438513+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.438588+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:04.438920+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.439071+00:00", "trade", 8.2303, 20.0]
["2026-10-02T16:15:04.442894+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.453424+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:15:04.479924+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.479954+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.578049+00:00", "trade", 8.23, 86.0]
["2026-10-02T16:15:04.578113+00:00", "trade", 8.23, 14.0]
["2026-10-02T16:15:04.578832+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.658222+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:15:04.943861+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:04.944155+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:05.367184+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:05.367630+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:05.368573+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:05.910702+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:15:05.911036+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:06.000844+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:15:06.000871+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:06.001602+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:06.683461+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:15:06.684377+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:06.715682+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:06.782471+00:00", "trade", 8.225, 6.0]
["2026-10-02T16:15:07.625793+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:07.626282+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:07.653127+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:09.936259+00:00", "trade", 8.2224, 16.0]
["2026-10-02T16:15:09.940300+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:10.659813+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:11.682356+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:13.113285+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:15:13.232585+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:14.243150+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:14.243179+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:17.369297+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:17.569992+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:18.326178+00:00", "trade", 8.2302, 11.0]
["2026-10-02T16:15:18.326962+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:21.792390+00:00", "trade", 8.2299, 14.0]
["2026-10-02T16:15:24.565880+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:29.540898+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:15:30.426593+00:00", "trade", 8.2224, 10.0]
["2026-10-02T16:15:31.126849+00:00", "trade", 8.2224, 11.0]
["2026-10-02T16:15:33.739662+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:34.440367+00:00", "trade", 8.2278, 3.0]
["2026-10-02T16:15:38.010413+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:15:50.945855+00:00", "trade", 8.2234, 16.0]
["2026-10-02T16:15:54.513153+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:15:57.760650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:15:57.761121+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:01.312051+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:16:01.313274+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:01.313726+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:01.321061+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:02.264214+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:16:09.447157+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:16:10.480999+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:10.481466+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:11.486290+00:00", "trade", 8.2249, 13.0]
["2026-10-02T16:16:11.487666+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:13.087565+00:00", "trade", 8.2225, 100.0]
["2026-10-02T16:16:13.090148+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:13.192122+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:13.192742+00:00", "trade", 8.2266, 1.0]
["2026-10-02T16:16:13.785760+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:16:15.308516+00:00", "trade", 8.2268, 10.0]
["2026-10-02T16:16:17.246920+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:16:19.578338+00:00", "trade", 8.23, 2.0]
["2026-10-02T16:16:19.578422+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:16:19.578476+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:16:19.578739+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579201+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579207+00:00", "trade", 8.23, 94.0]
["2026-10-02T16:16:19.579208+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.579209+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579212+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579213+00:00", "trade", 8.23, 2.0]
["2026-10-02T16:16:19.579216+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579217+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.579219+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579238+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579242+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.579244+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579251+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579258+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:16:19.579258+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579265+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579272+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579279+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579286+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579293+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579299+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579305+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579308+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.579313+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579329+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579335+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579341+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579348+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:19.579349+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579354+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579362+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579370+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579376+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579376+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579383+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579390+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579397+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579403+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579416+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579422+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579485+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579507+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579514+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579521+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579538+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579545+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579555+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579588+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:19.579591+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579604+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:16:19.579607+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.579607+00:00", "trade", 8.23, 18.0]
["2026-10-02T16:16:19.579607+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.579607+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.579628+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.579646+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.579679+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.579686+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.579792+00:00", "trade", 8.229, 1.0]
["2026-10-02T16:16:19.579914+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.580068+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.580082+00:00", "trade", 8.235, 8.0]
["2026-10-02T16:16:19.581173+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.581316+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.584235+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.586904+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.586931+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.587721+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:19.589236+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.594248+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.597331+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.597378+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.599508+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.599540+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.604878+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.604902+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.611643+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:19.611684+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.611715+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.614804+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:19.648893+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.649347+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.666508+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:19.679248+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:19.700708+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:20.201030+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:22.613186+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:22.613637+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.244518+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.244524+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:26.244611+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:26.244816+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:26.244862+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.245035+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.245412+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.245429+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.245857+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.245903+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.245935+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.246697+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.247138+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.253541+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.253869+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.257974+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.258002+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.258027+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.259130+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:26.512043+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:26.512049+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.739740+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.739981+00:00", "trade", 8.23, 500.0]
["2026-10-02T16:16:27.739983+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:27.739983+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.739984+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:27.739991+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.739998+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.740040+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.740047+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.740054+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:27.740061+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:27.740068+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:27.740076+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:27.740082+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:27.740090+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:27.740097+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:27.740385+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.740862+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.740895+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.741295+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.743613+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.744065+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.744072+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.744078+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.744727+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.747472+00:00", "trade", 8.225, 68.0]
["2026-10-02T16:16:27.747532+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.759280+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:27.764254+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:27.814392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:28.060639+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:28.288284+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:29.840464+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:29.840490+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:29.840497+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:29.841003+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:29.841207+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:31.329755+00:00", "trade", 8.2236, 2.0]
["2026-10-02T16:16:31.333253+00:00", "trade", 8.2248, 15.0]
["2026-10-02T16:16:31.335730+00:00", "trade", 8.2237, 50.0]
["2026-10-02T16:16:31.391356+00:00", "trade", 8.2236, 9.0]
["2026-10-02T16:16:31.392790+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:31.394679+00:00", "trade", 8.2302, 2.0]
["2026-10-02T16:16:31.713041+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:16:31.713142+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:33.220897+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:33.223724+00:00", "trade", 8.225, 6.0]
["2026-10-02T16:16:34.368468+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:34.368493+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:34.819849+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.647534+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.647718+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.648438+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.649172+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.649994+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:35.650547+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.656354+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.656366+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.657385+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.690917+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.691424+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.691921+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.692044+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.692357+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:35.700829+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:36.312431+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:36.314571+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:39.770656+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:39.772384+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:39.772747+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:43.194403+00:00", "trade", 8.2299, 10.0]
["2026-10-02T16:16:45.422104+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:16:45.422129+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:16:45.422323+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.422361+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.422418+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:16:45.422419+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.422419+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:16:45.422446+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.422467+00:00", "trade", 8.225, 196.0]
["2026-10-02T16:16:45.422498+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:16:45.422688+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:16:45.422690+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:16:45.422693+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:16:45.422735+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.422767+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.422770+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.422776+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.422794+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.422818+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.422847+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.422858+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.422867+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.422904+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.422936+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.422987+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.422991+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:16:45.422998+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.423003+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:16:45.423009+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:16:45.423012+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:16:45.423051+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.423093+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.423131+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.423138+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.423219+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.423272+00:00", "trade", 8.2286, 20.0]
["2026-10-02T16:16:45.423312+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.423563+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.423580+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.423607+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.423800+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.424010+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.429981+00:00", "trade", 8.225, 800.0]
["2026-10-02T16:16:45.430758+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.433373+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:16:45.463620+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:16:45.464289+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.470203+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470206+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470206+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470230+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.470237+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:16:45.470244+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470251+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470440+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470460+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470476+00:00", "trade", 8.23, 42.0]
["2026-10-02T16:16:45.470480+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470491+00:00", "trade", 8.23, 14.0]
["2026-10-02T16:16:45.470532+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:16:45.470532+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470533+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470539+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470553+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470567+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470586+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470595+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470668+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470700+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470713+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470720+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:16:45.470769+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470769+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470769+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.470776+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470782+00:00", "trade", 8.23, 63.0]
["2026-10-02T16:16:45.470827+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.470835+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470843+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470890+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:16:45.470890+00:00", "trade", 8.23, 50.0]
["2026-10-02T16:16:45.470902+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.470928+00:00", "trade", 8.23, 187.0]
["2026-10-02T16:16:45.471049+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471111+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471134+00:00", "trade", 8.235, 500.0]
["2026-10-02T16:16:45.471149+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471170+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471177+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471219+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471226+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471233+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471248+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:45.471281+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471311+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:45.471337+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:16:45.471338+00:00", "trade", 8.24, 300.0]
["2026-10-02T16:16:45.471370+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471390+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471397+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:16:45.471410+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471417+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471425+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471431+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471437+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471452+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471519+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:16:45.471534+00:00", "trade", 8.2262, 20.0]
["2026-10-02T16:16:45.471566+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471580+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471580+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471587+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471593+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471600+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471606+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471610+00:00", "trade", 8.24, 63.0]
["2026-10-02T16:16:45.471612+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471620+00:00", "trade", 8.24, 59.0]
["2026-10-02T16:16:45.471625+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:16:45.471632+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471751+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471777+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471789+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471796+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471802+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471810+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:16:45.471884+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:16:45.471894+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:16:45.471895+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.471896+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:16:45.471970+00:00", "trade", 8.24, 52.0]
["2026-10-02T16:16:45.471970+00:00", "trade", 8.24, 48.0]
["2026-10-02T16:16:45.471985+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472034+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472047+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472055+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472125+00:00", "trade", 8.2273, 20.0]
["2026-10-02T16:16:45.472171+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472222+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472386+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472460+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:16:45.472492+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472519+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472529+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472544+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472574+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472660+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472926+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472935+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472941+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.472962+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.473403+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.475712+00:00", "trade", 8.24, 54.0]
["2026-10-02T16:16:45.475713+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.498428+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.522617+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:16:45.523293+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.524868+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.802260+00:00", "trade", 8.2258, 100.0]
["2026-10-02T16:16:45.831501+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.831820+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.832267+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:45.890340+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.083413+00:00", "trade", 8.245, 10.0]
["2026-10-02T16:16:47.084217+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.084276+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.084288+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.084362+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.084734+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.085329+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.180435+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.180500+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.181011+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.181020+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.181444+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.190449+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.242485+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.245387+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.256145+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.256157+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.260804+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.260812+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:47.431137+00:00", "trade", 8.241, 75.0]
["2026-10-02T16:16:49.651875+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:49.654133+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:49.790477+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:49.791048+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:49.795645+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.341133+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.356355+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.356828+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.358480+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.359495+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.359529+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:52.361917+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:53.510785+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:53.511461+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:53.523934+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:53.524435+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:54.497362+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:54.782450+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:56.805390+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.048438+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.273920+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:16:59.274789+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.274814+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.275210+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.275285+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.275509+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.275724+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.275734+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.275746+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.276163+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.276446+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.285151+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:16:59.307444+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:00.232053+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:04.701141+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:04.701239+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:06.180187+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:06.188713+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:07.205690+00:00", "trade", 8.2275, 5.0]
["2026-10-02T16:17:09.488563+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.488593+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.488618+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.489066+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.489120+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.489135+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.489581+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.489648+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.489722+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.490199+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.490210+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.490271+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.490660+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.498979+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:09.499446+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:11.039774+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:11.040225+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:11.296622+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:12.288603+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:13.687136+00:00", "trade", 8.2289, 5.0]
["2026-10-02T16:17:14.039824+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:15.473377+00:00", "trade", 8.2387, 6.0]
["2026-10-02T16:17:15.473470+00:00", "trade", 8.2412, 2.0]
["2026-10-02T16:17:17.525915+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.525917+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.525917+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:17.525918+00:00", "trade", 8.24, 1000.0]
["2026-10-02T16:17:17.525923+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:17.525930+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:17.525938+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.525939+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:17:17.525940+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.525942+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.525979+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:17.525987+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:17:17.525993+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526001+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526007+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526013+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526025+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.526026+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526033+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526039+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526062+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:17:17.526072+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.526073+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526097+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.526168+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:17:17.526246+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.526274+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.526554+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.526572+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.526602+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.526668+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.526710+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.527044+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.527542+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:17:17.528822+00:00", "trade", 8.24, 400.0]
["2026-10-02T16:17:17.529251+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.529339+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:17:17.529386+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.529391+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:17:17.529407+00:00", "trade", 8.24, 75.0]
["2026-10-02T16:17:17.529413+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.529416+00:00", "trade", 8.24, 225.0]
["2026-10-02T16:17:17.529779+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.530309+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.530976+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.535167+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.535615+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.536033+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:17.564274+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:17:17.564316+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:19.549546+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:19.912587+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:20.374942+00:00", "trade", 8.231, 10.0]
["2026-10-02T16:17:27.957391+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:27.959012+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:27.959236+00:00", "trade", 8.235, 3.0]
["2026-10-02T16:17:27.959470+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:31.345453+00:00", "trade", 8.231, 3.0]
["2026-10-02T16:17:31.398701+00:00", "trade", 8.231, 2.0]
["2026-10-02T16:17:32.403842+00:00", "trade", 8.2295, 7.0]
["2026-10-02T16:17:39.720915+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:45.475377+00:00", "trade", 8.2397, 10.0]
["2026-10-02T16:17:45.475470+00:00", "trade", 8.2397, 7.0]
["2026-10-02T16:17:56.566302+00:00", "trade", 8.2306, 3.0]
["2026-10-02T16:17:58.369486+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:58.369517+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:17:59.660445+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:08.713024+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:18:08.713064+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:09.886212+00:00", "trade", 8.2257, 100.0]
["2026-10-02T16:18:10.186775+00:00", "trade", 8.2287, 100.0]
["2026-10-02T16:18:12.353433+00:00", "trade", 8.2309, 22.0]
["2026-10-02T16:18:17.765596+00:00", "trade", 8.2396, 1.0]
["2026-10-02T16:18:26.306749+00:00", "trade", 8.2258, 5.0]
["2026-10-02T16:18:31.397638+00:00", "trade", 8.231, 3.0]
["2026-10-02T16:18:31.460636+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:32.445334+00:00", "trade", 8.2304, 2.0]
["2026-10-02T16:18:33.443531+00:00", "trade", 8.2305, 9.0]
["2026-10-02T16:18:33.459019+00:00", "trade", 8.2305, 1.0]
["2026-10-02T16:18:33.780802+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:43.710625+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:18:43.867248+00:00", "trade", 8.2302, 2.0]
["2026-10-02T16:18:46.150732+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.151023+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:18:46.151052+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.151078+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.151437+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:18:46.151600+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.151607+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.151611+00:00", "trade", 8.233, 1.0]
["2026-10-02T16:18:46.151692+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.151712+00:00", "trade", 8.233, 1.0]
["2026-10-02T16:18:46.151852+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:18:46.169334+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:46.175604+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:18:46.306227+00:00", "trade", 8.226, 100.0]
["2026-10-02T16:18:47.157530+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:47.947303+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:47.947322+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:47.947849+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:48.075992+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:48.987752+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:48.987779+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:49.296578+00:00", "trade", 8.2308, 200.0]
["2026-10-02T16:18:49.913201+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:18:49.913237+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:49.913275+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:51.031809+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:18:55.133516+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:18:55.133560+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:55.658326+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:55.658385+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:18:58.206092+00:00", "trade", 8.226, 21.0]
["2026-10-02T16:19:05.487437+00:00", "trade", 8.2309, 5.0]
["2026-10-02T16:19:06.295844+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:06.296652+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:06.296654+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:06.901458+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:07.043130+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:12.410701+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:12.412254+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:12.412282+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:14.746839+00:00", "trade", 8.2338, 11.0]
["2026-10-02T16:19:16.153371+00:00", "trade", 8.2343, 2.0]
["2026-10-02T16:19:16.153465+00:00", "trade", 8.2343, 2.0]
["2026-10-02T16:19:17.085606+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:17.085693+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:18.195053+00:00", "trade", 8.2308, 100.0]
["2026-10-02T16:19:19.075525+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:21.027313+00:00", "trade", 8.231, 44.0]
["2026-10-02T16:19:24.246065+00:00", "trade", 8.2337, 12.0]
["2026-10-02T16:19:24.701361+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:24.713853+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:25.848417+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:25.848424+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:26.630032+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:26.630061+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:26.630086+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:26.630596+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:26.630738+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:26.630791+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:29.410436+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:30.272507+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:32.512991+00:00", "trade", 8.235, 8.0]
["2026-10-02T16:19:32.513033+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.096146+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.216324+00:00", "trade", 8.2307, 18.0]
["2026-10-02T16:19:34.216996+00:00", "trade", 8.235, 21.0]
["2026-10-02T16:19:34.217130+00:00", "trade", 8.235, 28.0]
["2026-10-02T16:19:34.260894+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.260948+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.260955+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.814424+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.814450+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.814978+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.814984+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:34.815036+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:35.893804+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:45.666126+00:00", "trade", 8.2311, 5.0]
["2026-10-02T16:19:46.155370+00:00", "trade", 8.2332, 1.0]
["2026-10-02T16:19:46.155468+00:00", "trade", 8.2332, 1.0]
["2026-10-02T16:19:46.216518+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:19:46.381824+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:46.721527+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:52.186040+00:00", "trade", 8.2261, 23.0]
["2026-10-02T16:19:52.751180+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:56.001894+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:19:57.105825+00:00", "trade", 8.2262, 10.0]
["2026-10-02T16:19:57.114079+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:19:58.091751+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.091751+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.091754+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.091754+00:00", "trade", 8.23, 500.0]
["2026-10-02T16:19:58.091793+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.091873+00:00", "trade", 8.235, 170.0]
["2026-10-02T16:19:58.091931+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.091939+00:00", "trade", 8.23, 24.0]
["2026-10-02T16:19:58.091944+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.091949+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.091958+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.091994+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.091995+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092024+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092069+00:00", "trade", 8.235, 300.0]
["2026-10-02T16:19:58.092072+00:00", "trade", 8.235, 30.0]
["2026-10-02T16:19:58.092077+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092083+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092085+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092087+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092088+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:19:58.092090+00:00", "trade", 8.235, 300.0]
["2026-10-02T16:19:58.092092+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092103+00:00", "trade", 8.235, 400.0]
["2026-10-02T16:19:58.092104+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:19:58.092110+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092120+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:19:58.092120+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092127+00:00", "trade", 8.23, 24.0]
["2026-10-02T16:19:58.092137+00:00", "trade", 8.23, 77.0]
["2026-10-02T16:19:58.092181+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092188+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092202+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092215+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092217+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092224+00:00", "trade", 8.235, 300.0]
["2026-10-02T16:19:58.092236+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092275+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092301+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092303+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092319+00:00", "trade", 8.23, 150.0]
["2026-10-02T16:19:58.092321+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092324+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092331+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092331+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092338+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092355+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092357+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092370+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092378+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092389+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092403+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092418+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092450+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092456+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092462+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092502+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:19:58.092504+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092504+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092504+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092517+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092531+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092554+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092566+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092591+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.092603+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092603+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092616+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.092723+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092742+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092788+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.092817+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092866+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092882+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092906+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092922+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.092963+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.093001+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.093010+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:58.093191+00:00", "trade", 8.2333, 20.0]
["2026-10-02T16:19:58.093564+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.093569+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.093601+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.093620+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.093720+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.093769+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.094326+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.096600+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.100129+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:19:58.137073+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:19:58.263015+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.263385+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.410414+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.606067+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:58.612149+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:59.626683+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:19:59.626683+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:19:59.626735+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:00.709332+00:00", "trade", 8.2334, 1.0]
["2026-10-02T16:20:01.313040+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:20:04.061601+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:04.061885+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:04.061985+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:06.683857+00:00", "trade", 8.23, 84.0]
["2026-10-02T16:20:13.436493+00:00", "trade", 8.23, 60.0]
["2026-10-02T16:20:15.921291+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:16.157405+00:00", "trade", 8.2334, 16.0]
["2026-10-02T16:20:18.279555+00:00", "trade", 8.2273, 200.0]
["2026-10-02T16:20:18.314040+00:00", "trade", 8.23, 150.0]
["2026-10-02T16:20:18.314041+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:18.314048+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:18.314049+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314051+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:18.314053+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:20:18.314053+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314056+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314061+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:20:18.314064+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314065+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:20:18.314066+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314069+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314074+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314080+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314103+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314140+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:18.314148+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314159+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314166+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314173+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314193+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314200+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314208+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:18.314357+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:18.314373+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:18.314388+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314389+00:00", "trade", 8.23, 4.0]
["2026-10-02T16:20:18.314396+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:18.314414+00:00", "trade", 8.23, 96.0]
["2026-10-02T16:20:18.314415+00:00", "trade", 8.23, 4.0]
["2026-10-02T16:20:18.314421+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314447+00:00", "trade", 8.23, 96.0]
["2026-10-02T16:20:18.314451+00:00", "trade", 8.23, 74.0]
["2026-10-02T16:20:18.314451+00:00", "trade", 8.23, 26.0]
["2026-10-02T16:20:18.314456+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314473+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314480+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314487+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314493+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314500+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.314504+00:00", "trade", 8.23, 24.0]
["2026-10-02T16:20:18.314507+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.315154+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.315704+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.319185+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.319676+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.321498+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.326474+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:20:18.326500+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.327199+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.327344+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.327650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.362693+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.416780+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:18.751438+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.767023+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.767075+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.767125+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.767132+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.767176+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.799957+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:19.992672+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:20.083492+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:20.536217+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:20.886214+00:00", "trade", 8.2273, 5.0]
["2026-10-02T16:20:21.156222+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:21.203083+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:22.860018+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:22.860066+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:22.994403+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:27.632372+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:20:27.632587+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:27.632634+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:27.632961+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:27.902201+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:28.094377+00:00", "trade", 8.2307, 11.0]
["2026-10-02T16:20:28.406861+00:00", "trade", 8.2325, 11.0]
["2026-10-02T16:20:28.542909+00:00", "trade", 8.2315, 100.0]
["2026-10-02T16:20:30.206020+00:00", "trade", 8.2273, 100.0]
["2026-10-02T16:20:31.340970+00:00", "trade", 8.2317, 2.0]
["2026-10-02T16:20:38.931301+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:38.931622+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:20:38.931921+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:38.931975+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:43.582938+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:20:43.582999+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026374+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:44.026374+00:00", "trade", 8.23, 20.0]
["2026-10-02T16:20:44.026375+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:20:44.026392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026399+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026406+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026412+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026416+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:44.026419+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026426+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026432+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:20:44.026447+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026455+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026462+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026469+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026475+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026481+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026488+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026501+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026634+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026644+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026654+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026661+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026673+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:44.026681+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026686+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:44.026694+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:20:44.026694+00:00", "trade", 8.23, 20.0]
["2026-10-02T16:20:44.026695+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026769+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026785+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:20:44.026787+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:20:44.026868+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026875+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026878+00:00", "trade", 8.23, 191.0]
["2026-10-02T16:20:44.026879+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026900+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026914+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026932+00:00", "trade", 8.23, 500.0]
["2026-10-02T16:20:44.026933+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:20:44.026974+00:00", "trade", 8.23, 9.0]
["2026-10-02T16:20:44.026975+00:00", "trade", 8.23, 900.0]
["2026-10-02T16:20:44.026975+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027082+00:00", "trade", 8.23, 42.0]
["2026-10-02T16:20:44.027114+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027142+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027161+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027179+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027199+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027331+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027479+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027494+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.027505+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.028690+00:00", "trade", 8.235, 288.0]
["2026-10-02T16:20:44.028716+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.028723+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.028771+00:00", "trade", 8.235, 112.0]
["2026-10-02T16:20:44.029168+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.029174+00:00", "trade", 8.235, 104.0]
["2026-10-02T16:20:44.029179+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.029271+00:00", "trade", 8.235, 296.0]
["2026-10-02T16:20:44.031784+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.033200+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.033225+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.037186+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.037195+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.037215+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.037402+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.046941+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.046957+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.056980+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.057678+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:20:44.127573+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.177650+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.178323+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.178771+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.181172+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.181197+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:44.183147+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:45.687664+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:45.688567+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:45.690654+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:46.159403+00:00", "trade", 8.2303, 12.0]
["2026-10-02T16:20:46.347658+00:00", "trade", 8.2323, 3.0]
["2026-10-02T16:20:49.404115+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:50.021896+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:50.446047+00:00", "trade", 8.2275, 200.0]
["2026-10-02T16:20:51.761510+00:00", "trade", 8.2315, 100.0]
["2026-10-02T16:20:53.342800+00:00", "trade", 8.2337, 28.0]
["2026-10-02T16:20:53.736055+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:53.824929+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:54.816275+00:00", "trade", 8.2276, 100.0]
["2026-10-02T16:20:54.817654+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:54.818111+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:55.331305+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:55.331843+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:55.681411+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:55.681442+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:55.681449+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:56.058103+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:56.295249+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:56.477803+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:56.478165+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:57.545920+00:00", "trade", 8.2285, 100.0]
["2026-10-02T16:20:58.096370+00:00", "trade", 8.2312, 11.0]
["2026-10-02T16:20:58.451273+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:58.959493+00:00", "trade", 8.2303, 10.0]
["2026-10-02T16:20:58.960186+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:58.960829+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:59.407985+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:59.433627+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:59.559957+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:59.677842+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:59.843396+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:20:59.843709+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:00.334633+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:21:00.335365+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:00.485084+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:00.485576+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:01.485515+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:01.696859+00:00", "trade", 8.2304, 10.0]
["2026-10-02T16:21:02.018803+00:00", "trade", 8.2304, 1.0]
["2026-10-02T16:21:04.048085+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:04.209128+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:05.432629+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:07.742940+00:00", "trade", 8.232, 9.0]
["2026-10-02T16:21:07.743716+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:07.781736+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:11.398236+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:11.590743+00:00", "trade", 8.2304, 2.0]
["2026-10-02T16:21:11.903153+00:00", "trade", 8.235, 400.0]
["2026-10-02T16:21:11.903584+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:12.646946+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:12.772664+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:15.417040+00:00", "trade", 8.235, 102.0]
["2026-10-02T16:21:16.161404+00:00", "trade", 8.2347, 1.0]
["2026-10-02T16:21:18.412109+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:18.412558+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:18.414037+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:18.414494+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:21.259738+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:21.699949+00:00", "trade", 8.2322, 2.0]
["2026-10-02T16:21:24.276953+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:21:24.726619+00:00", "trade", 8.2318, 1.0]
["2026-10-02T16:21:25.913206+00:00", "trade", 8.235, 7.0]
["2026-10-02T16:21:28.098371+00:00", "trade", 8.2355, 2.0]
["2026-10-02T16:21:31.243804+00:00", "trade", 8.2319, 11.0]
["2026-10-02T16:21:31.629049+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:31.642315+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:21:32.132861+00:00", "trade", 8.232, 100.0]
["2026-10-02T16:21:32.506262+00:00", "trade", 8.2324, 2.0]
["2026-10-02T16:21:38.560889+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:42.100206+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:42.100214+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:42.297763+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:42.298244+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:42.298748+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:42.387858+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:45.427040+00:00", "trade", 8.2319, 100.0]
["2026-10-02T16:21:46.161253+00:00", "trade", 8.2287, 12.0]
["2026-10-02T16:21:50.022098+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:50.022433+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:50.022892+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:50.225189+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:50.367077+00:00", "trade", 8.2323, 2.0]
["2026-10-02T16:21:53.004481+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:53.990455+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:56.279051+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:56.279082+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:21:59.413884+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:02.571946+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:22:02.571987+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:02.572537+00:00", "trade", 8.2371, 1.0]
["2026-10-02T16:22:02.572615+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:02.572633+00:00", "trade", 8.2379, 1.0]
["2026-10-02T16:22:02.572663+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:02.729060+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:03.299781+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:08.159411+00:00", "trade", 8.2311, 36.0]
["2026-10-02T16:22:08.160363+00:00", "trade", 8.2311, 21.0]
["2026-10-02T16:22:08.275268+00:00", "trade", 8.236, 3.0]
["2026-10-02T16:22:09.113099+00:00", "trade", 8.235, 15.0]
["2026-10-02T16:22:09.113132+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:10.674366+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:13.162702+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:13.163156+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.338564+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:22:15.338667+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:22:15.339514+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.339671+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:22:15.339876+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.339970+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.341061+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:22:15.342941+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:22:15.343687+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.344142+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.349243+00:00", "trade", 8.231, 100.0]
["2026-10-02T16:22:15.349263+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:22:15.349304+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.349349+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.349985+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:22:15.350010+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.350017+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.350154+00:00", "trade", 8.23, 307.0]
["2026-10-02T16:22:15.350692+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:22:15.351039+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.351047+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.351057+00:00", "trade", 8.23, 293.0]
["2026-10-02T16:22:15.351112+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.351489+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.351500+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.351500+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.352579+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.352671+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361177+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361538+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361539+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.361541+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.361544+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361551+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361558+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361565+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361571+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361578+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361585+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361588+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.361592+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361598+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361651+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361822+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361832+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361922+00:00", "trade", 8.23, 4.0]
["2026-10-02T16:22:15.361924+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.361924+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:22:15.361981+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.361983+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:22:15.362055+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.362108+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.362990+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.362997+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.363004+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.363017+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:22:15.363027+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.363032+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:22:15.363043+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:22:15.363044+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363045+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363051+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363058+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:22:15.363058+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363065+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363073+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363080+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363087+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363093+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363100+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.363480+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:22:15.363757+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.364590+00:00", "trade", 8.225, 400.0]
["2026-10-02T16:22:15.365060+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:22:15.368905+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.369664+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.369853+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.372633+00:00", "trade", 8.22, 3100.0]
["2026-10-02T16:22:15.373218+00:00", "trade", 8.2259, 22.0]
["2026-10-02T16:22:15.373329+00:00", "trade", 8.22, 12795.0]
["2026-10-02T16:22:15.373367+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.373392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.373438+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.373910+00:00", "trade", 8.22, 38.0]
["2026-10-02T16:22:15.373990+00:00", "trade", 8.2221, 40.0]
["2026-10-02T16:22:15.379424+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.397780+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.397805+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.398442+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.403527+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.404024+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.404034+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.404265+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:15.404717+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:17.224392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:17.233600+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:18.285947+00:00", "trade", 8.2224, 1.0]
["2026-10-02T16:22:18.367336+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:18.367794+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:20.091998+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:21.087289+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:21.283126+00:00", "trade", 8.22, 12.0]
["2026-10-02T16:22:21.283139+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:22:21.283140+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:21.283144+00:00", "trade", 8.22, 88.0]
["2026-10-02T16:22:21.283823+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:21.338513+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:24.785643+00:00", "trade", 8.2224, 1.0]
["2026-10-02T16:22:25.966301+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:26.437623+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:22:29.331684+00:00", "trade", 8.2223, 3.0]
["2026-10-02T16:22:30.783702+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:31.341438+00:00", "trade", 8.224, 11.0]
["2026-10-02T16:22:33.286848+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:22:34.846461+00:00", "trade", 8.2222, 11.0]
["2026-10-02T16:22:35.084501+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.244836+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.244864+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.244871+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.245329+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.245437+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.245511+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.245868+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.246301+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:36.255250+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:37.660341+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:37.660348+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:37.660812+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:38.346683+00:00", "trade", 8.2271, 23.0]
["2026-10-02T16:22:44.372767+00:00", "trade", 8.225, 20.0]
["2026-10-02T16:22:44.373098+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:44.373124+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:44.373463+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:44.415841+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:44.458060+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:45.375368+00:00", "trade", 8.2228, 1.0]
["2026-10-02T16:22:45.375469+00:00", "trade", 8.2228, 1.0]
["2026-10-02T16:22:45.605734+00:00", "trade", 8.2271, 100.0]
["2026-10-02T16:22:48.701333+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:48.701787+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:48.913423+00:00", "trade", 8.225, 17.0]
["2026-10-02T16:22:48.913491+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:48.913516+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:49.146602+00:00", "trade", 8.2271, 100.0]
["2026-10-02T16:22:49.594464+00:00", "trade", 8.2268, 100.0]
["2026-10-02T16:22:51.786544+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:51.787069+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:53.047780+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:53.385492+00:00", "trade", 8.2228, 3.0]
["2026-10-02T16:22:54.994655+00:00", "trade", 8.2268, 100.0]
["2026-10-02T16:22:55.614363+00:00", "trade", 8.2227, 11.0]
["2026-10-02T16:22:56.435591+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:22:57.435476+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:03.721210+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:05.038623+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:06.886660+00:00", "trade", 8.2265, 7.0]
["2026-10-02T16:23:07.415205+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:07.415235+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:07.705776+00:00", "trade", 8.2265, 5.0]
["2026-10-02T16:23:07.945175+00:00", "trade", 8.2277, 300.0]
["2026-10-02T16:23:07.947339+00:00", "trade", 8.2277, 2.0]
["2026-10-02T16:23:08.406744+00:00", "trade", 8.2222, 2.0]
["2026-10-02T16:23:10.547109+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:11.616965+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:12.472643+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:15.393645+00:00", "trade", 8.2267, 100.0]
["2026-10-02T16:23:16.646641+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:23:16.646673+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:16.646697+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:17.066652+00:00", "trade", 8.2277, 100.0]
["2026-10-02T16:23:17.540378+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:17.646100+00:00", "trade", 8.2233, 10.0]
["2026-10-02T16:23:18.286191+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:18.286219+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:18.286882+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:19.921876+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:20.549711+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:21.700366+00:00", "trade", 8.2224, 13.0]
["2026-10-02T16:23:24.079650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:24.196897+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:25.007245+00:00", "trade", 8.225, 10.0]
["2026-10-02T16:23:28.226234+00:00", "trade", 8.225, 8.0]
["2026-10-02T16:23:29.263093+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:29.263120+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:29.299967+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:29.486970+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:23:29.530604+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:30.513182+00:00", "trade", 8.225, 10.0]
["2026-10-02T16:23:30.513282+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:30.513767+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:23:30.853229+00:00", "trade", 8.2267, 2.0]
["2026-10-02T16:23:33.026071+00:00", "trade", 8.225, 2.0]
["2026-10-02T16:23:33.039064+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:33.039090+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:37.257668+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:37.257696+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:37.342765+00:00", "trade", 8.2267, 100.0]
["2026-10-02T16:23:37.934927+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:37.934951+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:23:37.934953+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:37.935571+00:00", "trade", 8.225, 1.0]
["2026-10-02T16:23:38.227518+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:38.227521+00:00", "trade", 8.22, 61.0]
["2026-10-02T16:23:38.227551+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:46.525128+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:47.083889+00:00", "trade", 8.2265, 300.0]
["2026-10-02T16:23:48.672514+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:51.266077+00:00", "trade", 8.2284, 100.0]
["2026-10-02T16:23:52.596893+00:00", "trade", 8.2265, 23.0]
["2026-10-02T16:23:52.681887+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:54.572805+00:00", "trade", 8.2265, 100.0]
["2026-10-02T16:23:55.590179+00:00", "trade", 8.22, 6.0]
["2026-10-02T16:23:55.590194+00:00", "trade", 8.22, 18.0]
["2026-10-02T16:23:55.590196+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:23:55.590233+00:00", "trade", 8.22, 20.0]
["2026-10-02T16:23:55.590235+00:00", "trade", 8.22, 156.0]
["2026-10-02T16:23:55.590621+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:55.590633+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:55.590998+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:55.591446+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:55.596873+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:23:55.598347+00:00", "trade", 8.2201, 42.0]
["2026-10-02T16:23:56.482755+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:23:59.873613+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:59.873639+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:59.874383+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:59.874434+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:23:59.874876+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:00.515367+00:00", "trade", 8.2207, 3.0]
["2026-10-02T16:24:04.274536+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.274565+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.581131+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:04.581150+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.581199+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.581638+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.581650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.581709+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:04.582104+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:05.092728+00:00", "trade", 8.2264, 100.0]
["2026-10-02T16:24:06.712566+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:07.937409+00:00", "trade", 8.2202, 2.0]
["2026-10-02T16:24:08.159362+00:00", "trade", 8.2221, 22.0]
["2026-10-02T16:24:08.528627+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:08.528653+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:08.528983+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:08.529405+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:08.529430+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:09.685994+00:00", "trade", 8.2283, 100.0]
["2026-10-02T16:24:10.713532+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:24:10.713553+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:14.045872+00:00", "trade", 8.2212, 33.0]
["2026-10-02T16:24:24.035369+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:24.046719+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:24.055570+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.979251+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:24:25.979251+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.979278+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.979306+00:00", "trade", 8.23, 5.0]
["2026-10-02T16:24:25.979321+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:24:25.979322+00:00", "trade", 8.225, 196.0]
["2026-10-02T16:24:25.979324+00:00", "trade", 8.225, 204.0]
["2026-10-02T16:24:25.979336+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.979698+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.979705+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.979731+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:24:25.979965+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:24:25.979982+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:24:25.980022+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.980180+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:24:25.980195+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:24:25.980640+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.990175+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:24:25.990925+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992179+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992180+00:00", "trade", 8.22, 500.0]
["2026-10-02T16:24:25.992181+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:24:25.992183+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992185+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992186+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992188+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992188+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:24:25.992190+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:24:25.992192+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992205+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992205+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992259+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992272+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992279+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992286+00:00", "trade", 8.22, 18.0]
["2026-10-02T16:24:25.992286+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992289+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:24:25.992291+00:00", "trade", 8.22, 24.0]
["2026-10-02T16:24:25.992293+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992299+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992301+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992308+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992313+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992315+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992329+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992336+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:24:25.992337+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992354+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992358+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992358+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992360+00:00", "trade", 8.22, 44.0]
["2026-10-02T16:24:25.992361+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992363+00:00", "trade", 8.22, 52.0]
["2026-10-02T16:24:25.992363+00:00", "trade", 8.22, 5.0]
["2026-10-02T16:24:25.992363+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992367+00:00", "trade", 8.22, 300.0]
["2026-10-02T16:24:25.992379+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:24:25.992379+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992385+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992391+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992398+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992405+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992418+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992425+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992432+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992438+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992445+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992451+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992503+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:24:25.992503+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992601+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992683+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992696+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992815+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992832+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992857+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.992986+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.993000+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.993046+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.993127+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.993306+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:24:25.993943+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.994389+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.994399+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.994416+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.994556+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.995201+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:25.995210+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:26.001498+00:00", "trade", 8.215, 12.0]
["2026-10-02T16:24:26.003092+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:26.003681+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:26.093953+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:26.234810+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:27.983936+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:24:27.997957+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:28.000251+00:00", "trade", 8.21, 10.0]
["2026-10-02T16:24:28.000253+00:00", "trade", 8.21, 18.0]
["2026-10-02T16:24:28.000254+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:28.000259+00:00", "trade", 8.21, 89.0]
["2026-10-02T16:24:28.000265+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000296+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000302+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000310+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000317+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000324+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000331+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.000337+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000344+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000349+00:00", "trade", 8.21, 12.0]
["2026-10-02T16:24:28.000350+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000354+00:00", "trade", 8.21, 36.0]
["2026-10-02T16:24:28.000356+00:00", "trade", 8.21, 52.0]
["2026-10-02T16:24:28.000357+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000364+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000371+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000377+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000392+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000531+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000532+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000540+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000559+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.000633+00:00", "trade", 8.21, 10.0]
["2026-10-02T16:24:28.000634+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:28.000635+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.000737+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.000741+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.000749+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.000756+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.000812+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.001211+00:00", "trade", 8.205, 400.0]
["2026-10-02T16:24:28.001286+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.001301+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.001305+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.004031+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.023785+00:00", "trade", 8.21, 11.0]
["2026-10-02T16:24:28.027634+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:24:28.027664+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.028131+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.028629+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.028658+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.029036+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.029078+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037611+00:00", "trade", 8.21, 15.0]
["2026-10-02T16:24:28.037652+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037659+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037664+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:28.037673+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:28.037675+00:00", "trade", 8.21, 493.0]
["2026-10-02T16:24:28.037691+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037698+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037705+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037711+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037717+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037725+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037738+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.037744+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.038162+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.038174+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.038200+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.038249+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:28.038262+00:00", "trade", 8.2189, 20.0]
["2026-10-02T16:24:28.038269+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:24:28.038334+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:28.038339+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038341+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038348+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038352+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038354+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038361+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038368+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038375+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038630+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038639+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038797+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038907+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038928+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038938+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.038949+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.039384+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.043892+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.044298+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:24:28.044323+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.044733+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.044983+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.045232+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.047752+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.053402+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:28.054076+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.138379+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.140167+00:00", "trade", 8.215, 3.0]
["2026-10-02T16:24:28.175172+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.341407+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:28.913401+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:29.875775+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:29.876535+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:29.877393+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:29.888972+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:31.341367+00:00", "trade", 8.2182, 11.0]
["2026-10-02T16:24:33.538705+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:34.021935+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:34.022709+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:34.566996+00:00", "trade", 8.218, 1.0]
["2026-10-02T16:24:35.705369+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:35.705370+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:35.710823+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:36.120747+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:36.120747+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:36.162156+00:00", "trade", 8.215, 143.0]
["2026-10-02T16:24:36.162214+00:00", "trade", 8.215, 90.0]
["2026-10-02T16:24:36.179331+00:00", "trade", 8.215, 224.0]
["2026-10-02T16:24:37.020301+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:37.939415+00:00", "trade", 8.2173, 16.0]
["2026-10-02T16:24:38.596304+00:00", "trade", 8.2178, 18.0]
["2026-10-02T16:24:39.016358+00:00", "trade", 8.2176, 14.0]
["2026-10-02T16:24:39.306947+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:24:40.602585+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:40.619264+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:42.728721+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:43.804391+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:48.625737+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:48.776100+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:48.776280+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.776281+00:00", "trade", 8.21, 28.0]
["2026-10-02T16:24:48.776290+00:00", "trade", 8.21, 72.0]
["2026-10-02T16:24:48.776316+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.776571+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.776663+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.776904+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.777068+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.777090+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.777236+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.777734+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.778572+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.778809+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.780019+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.780424+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.781319+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.781732+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:24:48.782283+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.784950+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.794710+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:48.795378+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:49.740596+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:49.743380+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:50.247072+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:24:50.259845+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:50.608478+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:50.612901+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:51.106954+00:00", "trade", 8.2245, 100.0]
["2026-10-02T16:24:51.107742+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:52.562414+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:52.566032+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121334+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:24:53.121337+00:00", "trade", 8.21, 78.0]
["2026-10-02T16:24:53.121339+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.121355+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121362+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121369+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121375+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121382+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121388+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121395+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121415+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121422+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121429+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121436+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121443+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121449+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121456+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121462+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121466+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.121468+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121474+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.121475+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121482+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121483+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.121500+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.121523+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.121523+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:24:53.121524+00:00", "trade", 8.21, 700.0]
["2026-10-02T16:24:53.121524+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:24:53.121541+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121548+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121555+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121562+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121568+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121575+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121581+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121586+00:00", "trade", 8.21, 104.0]
["2026-10-02T16:24:53.121589+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:24:53.121601+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.121707+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.121729+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.121916+00:00", "trade", 8.21, 21.0]
["2026-10-02T16:24:53.121994+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122128+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122184+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122231+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122295+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122351+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122412+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122425+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122440+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122581+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122593+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122734+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.122857+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.123547+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.123676+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.126937+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.126941+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.126949+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.126951+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.127007+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.127386+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.127406+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.127471+00:00", "trade", 8.21, 300.0]
["2026-10-02T16:24:53.127484+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.127845+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:24:53.128392+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.134708+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.134733+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.141843+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.141870+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.166356+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.166674+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.221740+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.221771+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.590987+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.591082+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:53.591726+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.592025+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:53.592508+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.126637+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.127333+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.127380+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:24:54.127479+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.127876+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.127991+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.128008+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.133324+00:00", "trade", 8.215, 30.0]
["2026-10-02T16:24:54.134085+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.134158+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.137608+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.144365+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.239140+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.354136+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.679464+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.679492+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:54.680153+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:57.419156+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:57.419324+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:58.030461+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:24:58.039368+00:00", "trade", 8.2106, 15.0]
["2026-10-02T16:25:01.845056+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:01.846823+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:01.855630+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:02.189012+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:02.531962+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:03.474489+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:04.594223+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:05.860172+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:05.864074+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:06.306364+00:00", "trade", 8.2259, 3.0]
["2026-10-02T16:25:07.941400+00:00", "trade", 8.2101, 7.0]
["2026-10-02T16:25:09.187071+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:25:11.113614+00:00", "trade", 8.215, 11.0]
["2026-10-02T16:25:11.113678+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.114090+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.114572+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.115032+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.115392+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.115811+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.115872+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.116213+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.266754+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.268305+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:11.273464+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:12.702391+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:12.702417+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:12.759743+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:15.627298+00:00", "trade", 8.2157, 3.0]
["2026-10-02T16:25:15.761633+00:00", "trade", 8.2216, 30.0]
["2026-10-02T16:25:15.907636+00:00", "trade", 8.2258, 100.0]
["2026-10-02T16:25:16.878903+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.890425+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.893953+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.894707+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.895101+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:25:16.895654+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.895708+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.895750+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.896309+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:25:16.896842+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.897177+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.897386+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.898635+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:25:16.899274+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.899577+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:25:16.900651+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.900881+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:25:16.903498+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.903508+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.903670+00:00", "quote", 8.2, 8.22]
["2026-10-02T16:25:16.904444+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.904470+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.905152+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.905255+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.905300+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.905622+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:16.911265+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:17.013819+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:17.704220+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:17.872353+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:17.873227+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:25:18.547347+00:00", "trade", 8.2151, 32.0]
["2026-10-02T16:25:18.956116+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:18.956147+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:20.020627+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:23.922895+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:23.923940+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:24.291242+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:24.956266+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:28.041368+00:00", "trade", 8.2107, 1.0]
["2026-10-02T16:25:28.301261+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:29.360654+00:00", "trade", 8.2107, 10.0]
["2026-10-02T16:25:31.537154+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:31.537848+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:35.598273+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:36.416333+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:36.966568+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:25:37.943404+00:00", "trade", 8.2107, 1.0]
["2026-10-02T16:25:39.776830+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:39.908525+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:42.143898+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:42.249952+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:42.526094+00:00", "trade", 8.2258, 100.0]
["2026-10-02T16:25:43.909860+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:50.153278+00:00", "trade", 8.2101, 10.0]
["2026-10-02T16:25:50.153328+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:50.153362+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:50.846832+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:50.846858+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:50.846922+00:00", "trade", 8.215, 200.0]
["2026-10-02T16:25:50.847404+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:53.506456+00:00", "trade", 8.2196, 8.0]
["2026-10-02T16:25:53.509346+00:00", "trade", 8.215, 17.0]
["2026-10-02T16:25:53.509454+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:53.509479+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:56.393728+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:56.427708+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:25:57.026848+00:00", "trade", 8.2258, 41.0]
["2026-10-02T16:25:58.043369+00:00", "trade", 8.2148, 1.0]
["2026-10-02T16:26:00.582288+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:00.713060+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:02.800389+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:02.800416+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:03.080489+00:00", "trade", 8.215, 3.0]
["2026-10-02T16:26:03.080491+00:00", "trade", 8.215, 104.0]
["2026-10-02T16:26:03.080846+00:00", "trade", 8.215, 238.0]
["2026-10-02T16:26:04.326329+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:26:04.326376+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:04.326413+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:04.327079+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:07.749748+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:07.945399+00:00", "trade", 8.2142, 1.0]
["2026-10-02T16:26:11.548277+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:11.548306+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:13.092539+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:13.092578+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:13.217493+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:13.314600+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:13.314942+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:13.315356+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:13.324594+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:15.401076+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:15.401787+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:15.751557+00:00", "trade", 8.2144, 2.0]
["2026-10-02T16:26:16.849986+00:00", "trade", 8.2253, 16.0]
["2026-10-02T16:26:16.855402+00:00", "trade", 8.2237, 24.0]
["2026-10-02T16:26:16.858565+00:00", "trade", 8.2237, 3.0]
["2026-10-02T16:26:16.861476+00:00", "trade", 8.2144, 1.0]
["2026-10-02T16:26:18.887259+00:00", "trade", 8.2159, 29.0]
["2026-10-02T16:26:22.240003+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:25.512100+00:00", "trade", 8.2196, 100.0]
["2026-10-02T16:26:28.045367+00:00", "trade", 8.215, 2.0]
["2026-10-02T16:26:31.342086+00:00", "trade", 8.2253, 12.0]
["2026-10-02T16:26:31.345305+00:00", "trade", 8.2253, 60.0]
["2026-10-02T16:26:31.640366+00:00", "trade", 8.22, 86.0]
["2026-10-02T16:26:31.640368+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:26:31.640371+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:26:31.640371+00:00", "trade", 8.22, 87.0]
["2026-10-02T16:26:31.640395+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640402+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640408+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640415+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640422+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640429+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640436+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640449+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640456+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640462+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640468+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640475+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640482+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640483+00:00", "trade", 8.22, 5.0]
["2026-10-02T16:26:31.640491+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:26:31.640492+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.640496+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640499+00:00", "trade", 8.22, 13.0]
["2026-10-02T16:26:31.640503+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:31.640516+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640523+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640530+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640537+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640544+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.640544+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640546+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.640551+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640555+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:26:31.640558+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.640558+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.640558+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.640558+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640565+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640571+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640578+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640585+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640591+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640597+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640610+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:31.640638+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.640973+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.640981+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641018+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641025+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641072+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641085+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641165+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641217+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641278+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641330+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641368+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641392+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641439+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641518+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641587+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641747+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641905+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641915+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641941+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641956+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.641961+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.642369+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.644460+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.645996+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.648024+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.648048+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.651408+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.651425+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.651926+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:31.651970+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.661834+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.666250+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.671505+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:31.672444+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:26:31.672527+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:26:31.672537+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:26:31.672708+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:26:31.673274+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:26:31.740935+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:32.020052+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:32.020515+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:32.041243+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:32.044002+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:32.493386+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:32.501563+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:35.313408+00:00", "trade", 8.225, 10.0]
["2026-10-02T16:26:35.314097+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:35.689952+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:37.525863+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:26:37.526536+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:37.556406+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:37.756077+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:37.768210+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:37.947408+00:00", "trade", 8.2217, 5.0]
["2026-10-02T16:26:38.414446+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.414475+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.414972+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.580256+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.580433+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.581163+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.581470+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.590205+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:38.850427+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:40.924608+00:00", "trade", 8.2201, 31.0]
["2026-10-02T16:26:41.847650+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:41.871442+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:45.429175+00:00", "trade", 8.2197, 100.0]
["2026-10-02T16:26:47.118034+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.118306+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.118332+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.118920+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.118975+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.121987+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.144799+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.144887+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.144963+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145115+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:26:47.145115+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145116+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:47.145118+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:47.145175+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145182+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145198+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145205+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:47.145205+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145213+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145220+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145257+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:47.145282+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145301+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145316+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145324+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145365+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145387+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145396+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145417+00:00", "trade", 8.22, 15.0]
["2026-10-02T16:26:47.145424+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:26:47.145425+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145445+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:26:47.145597+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.145680+00:00", "trade", 8.225, 23.0]
["2026-10-02T16:26:47.145690+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.146082+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:26:47.146089+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:47.146247+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:47.146382+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:47.146775+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:26:47.146782+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.146796+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:47.146798+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:26:47.146799+00:00", "trade", 8.22, 400.0]
["2026-10-02T16:26:47.146812+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.146819+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.146825+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.147351+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.147555+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.147605+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.147741+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.147962+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.148671+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.150138+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.150147+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.155238+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.155773+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.155780+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.155838+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.156271+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.156305+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.156316+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.157947+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.158634+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.158860+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:47.400423+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:26:53.627992+00:00", "trade", 8.2205, 3.0]
["2026-10-02T16:26:56.185952+00:00", "trade", 8.2206, 4.0]
["2026-10-02T16:26:58.047366+00:00", "trade", 8.2212, 12.0]
["2026-10-02T16:27:01.029000+00:00", "trade", 8.2198, 100.0]
["2026-10-02T16:27:02.524515+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:02.627723+00:00", "trade", 8.2205, 5.0]
["2026-10-02T16:27:04.221365+00:00", "trade", 8.2196, 2.0]
["2026-10-02T16:27:04.989484+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:07.949401+00:00", "trade", 8.2201, 3.0]
["2026-10-02T16:27:10.382878+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:10.768372+00:00", "trade", 8.2198, 30.0]
["2026-10-02T16:27:12.467269+00:00", "trade", 8.2245, 12.0]
["2026-10-02T16:27:15.192247+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:16.605543+00:00", "trade", 8.2169, 100.0]
["2026-10-02T16:27:16.865325+00:00", "trade", 8.2213, 5.0]
["2026-10-02T16:27:16.867301+00:00", "trade", 8.2213, 2.0]
["2026-10-02T16:27:16.867749+00:00", "trade", 8.215, 12.0]
["2026-10-02T16:27:16.868787+00:00", "trade", 8.2213, 1.0]
["2026-10-02T16:27:19.229202+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:20.026025+00:00", "trade", 8.2235, 15.0]
["2026-10-02T16:27:21.097783+00:00", "trade", 8.2203, 3.0]
["2026-10-02T16:27:26.053529+00:00", "trade", 8.2235, 13.0]
["2026-10-02T16:27:36.967363+00:00", "trade", 8.2203, 7.0]
["2026-10-02T16:27:45.006317+00:00", "trade", 8.2235, 10.0]
["2026-10-02T16:27:45.070229+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.944690+00:00", "trade", 8.22, 1.0]
["2026-10-02T16:27:46.946112+00:00", "trade", 8.22, 86.0]
["2026-10-02T16:27:46.950071+00:00", "trade", 8.22, 20.0]
["2026-10-02T16:27:46.950073+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:27:46.950074+00:00", "trade", 8.22, 71.0]
["2026-10-02T16:27:46.950091+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950097+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950104+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950111+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950117+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950124+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950132+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:27:46.950146+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950153+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950161+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950167+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950174+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950180+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950187+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950199+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950348+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950355+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950361+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950381+00:00", "trade", 8.22, 15.0]
["2026-10-02T16:27:46.950382+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950388+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:27:46.950388+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:27:46.950389+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950393+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:27:46.950499+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950565+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950594+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:27:46.950659+00:00", "trade", 8.2197, 1.0]
["2026-10-02T16:27:46.950670+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:27:46.950671+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.950672+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:27:46.950721+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.950759+00:00", "trade", 8.2198, 1.0]
["2026-10-02T16:27:46.950875+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.950981+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.951069+00:00", "trade", 8.23, 19.0]
["2026-10-02T16:27:46.951069+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.951078+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.951096+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.951120+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.951190+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.951664+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:46.951667+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:46.951691+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.953082+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.953913+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.954369+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.954873+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.955669+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.957127+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.959197+00:00", "trade", 8.22, 80.0]
["2026-10-02T16:27:46.959931+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.959958+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.994521+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:27:46.994524+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.994551+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.994552+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:27:46.994640+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:46.994689+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:46.995382+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.995837+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:46.999171+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.000035+00:00", "trade", 8.225, 50.0]
["2026-10-02T16:27:47.000037+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.000632+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.000665+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.001178+00:00", "trade", 8.225, 50.0]
["2026-10-02T16:27:47.001486+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:27:47.001486+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:27:47.005276+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.005301+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.005625+00:00", "trade", 8.225, 50.0]
["2026-10-02T16:27:47.005626+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.005956+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.005968+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.008676+00:00", "trade", 8.225, 300.0]
["2026-10-02T16:27:47.010681+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.010682+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.011244+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.011267+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.017013+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.017014+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.017327+00:00", "trade", 8.225, 200.0]
["2026-10-02T16:27:47.025421+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:27:47.025673+00:00", "trade", 8.225, 1100.0]
["2026-10-02T16:27:47.033230+00:00", "trade", 8.225, 120.0]
["2026-10-02T16:27:47.033651+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.051117+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.051779+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.109006+00:00", "trade", 8.23, 126.0]
["2026-10-02T16:27:47.109993+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.121160+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.121185+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127762+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.127829+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.127849+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127856+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127862+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127869+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127876+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127883+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:27:47.127890+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.127897+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.127904+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.127910+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.127917+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.127924+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128075+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128082+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128089+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128095+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128113+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:27:47.128114+00:00", "trade", 8.23, 59.0]
["2026-10-02T16:27:47.128115+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128117+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:27:47.128119+00:00", "trade", 8.23, 2.0]
["2026-10-02T16:27:47.128124+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:27:47.128129+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.128141+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128225+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128283+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128308+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128325+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128332+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128342+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128370+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128379+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128388+00:00", "trade", 8.23, 55.0]
["2026-10-02T16:27:47.128415+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.128416+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:27:47.128416+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.128418+00:00", "trade", 8.23, 53.0]
["2026-10-02T16:27:47.128421+00:00", "trade", 8.23, 53.0]
["2026-10-02T16:27:47.128421+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128424+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.128425+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:27:47.128426+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.128433+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:27:47.128444+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128445+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:27:47.128502+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:27:47.128523+00:00", "trade", 8.23, 18.0]
["2026-10-02T16:27:47.128578+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128584+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128628+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128662+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128846+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128863+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128923+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128973+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128975+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.128996+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129196+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129205+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129322+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129416+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129427+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129434+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129825+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.129950+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.130198+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.138730+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.153127+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:27:47.185173+00:00", "trade", 8.24, 134.0]
["2026-10-02T16:27:47.185307+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:27:47.202863+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.206616+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:27:47.207281+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.207375+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.207796+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.208278+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.208737+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.215083+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.271258+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.304019+00:00", "trade", 8.24, 132.0]
["2026-10-02T16:27:47.304600+00:00", "trade", 8.2266, 20.0]
["2026-10-02T16:27:47.713121+00:00", "trade", 8.235, 12.0]
["2026-10-02T16:27:47.713132+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.713863+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.713959+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.714596+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.958822+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:27:47.959211+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.959447+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.984196+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:27:47.984618+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.984918+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.989527+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:27:47.989578+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:27:47.989785+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:27:47.990310+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.990318+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:47.995270+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:27:47.996037+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:48.001602+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.001603+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.001649+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.001656+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.001850+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.001887+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.001889+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.001902+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.001902+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.001903+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:27:48.001905+00:00", "trade", 8.24, 300.0]
["2026-10-02T16:27:48.001909+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:27:48.001940+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.001946+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.002022+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.002114+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.002160+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.002162+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.002162+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.002162+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:27:48.002165+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.002166+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002170+00:00", "trade", 8.24, 300.0]
["2026-10-02T16:27:48.002188+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:27:48.002206+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002244+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002250+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002257+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002406+00:00", "trade", 8.24, 300.0]
["2026-10-02T16:27:48.002414+00:00", "trade", 8.24, 300.0]
["2026-10-02T16:27:48.002547+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002640+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002719+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002745+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002746+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002794+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002809+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.002834+00:00", "trade", 8.245, 300.0]
["2026-10-02T16:27:48.002893+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.003035+00:00", "trade", 8.2306, 20.0]
["2026-10-02T16:27:48.003115+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.003180+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.003365+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.005476+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:27:48.006249+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.006708+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.022553+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.022967+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.023440+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.023893+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.023910+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.023922+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.100711+00:00", "trade", 8.25, 128.0]
["2026-10-02T16:27:48.100752+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.101064+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.101501+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.101777+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102017+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102108+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102273+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102283+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102438+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102498+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102551+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.102737+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.155763+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.155802+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.339741+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:48.415218+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:49.201094+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:49.415493+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:49.421924+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:50.415282+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:50.415739+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:50.416467+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:51.017684+00:00", "trade", 8.2221, 4.0]
["2026-10-02T16:27:51.840756+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:51.840877+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:51.881235+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.193213+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.766162+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.766622+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.829240+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:27:52.829712+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.829797+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.829816+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.830241+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.830257+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.830708+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.839642+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:52.984057+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:53.300976+00:00", "trade", 8.25, 300.0]
["2026-10-02T16:27:53.300977+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:27:53.300979+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:27:53.300999+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:53.301007+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:27:53.301020+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301028+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301219+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301244+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301255+00:00", "trade", 8.25, 30.0]
["2026-10-02T16:27:53.301437+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301448+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301457+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:27:53.301538+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:27:53.301539+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301540+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:27:53.301633+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301663+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301727+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301768+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301806+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301871+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301911+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301918+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301929+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301939+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301959+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.301981+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302129+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302206+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302216+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302285+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302395+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302456+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302503+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.302805+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.303122+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.303569+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.303575+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.314234+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.314238+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:27:53.314537+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:27:53.314689+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:27:53.314729+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:27:53.314738+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:27:53.314761+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.314800+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.327603+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:27:53.327629+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.327636+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.328088+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.328267+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.328312+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.328755+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.328765+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.328781+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.336356+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.341748+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.342465+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.344679+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.344705+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.344729+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.346323+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.346377+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.353249+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:27:53.490276+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.491005+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.492321+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.492664+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.492673+00:00", "trade", 8.25, 281.0]
["2026-10-02T16:27:53.495583+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.499422+00:00", "trade", 8.26, 125.0]
["2026-10-02T16:27:53.499699+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:53.986471+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:55.741072+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:55.773984+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:57.251428+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:27:57.601898+00:00", "trade", 8.2234, 100.0]
["2026-10-02T16:27:59.015970+00:00", "trade", 8.25, 4.0]
["2026-10-02T16:28:00.446540+00:00", "trade", 8.2252, 8.0]
["2026-10-02T16:28:00.942326+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:28:00.942374+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:28:00.942653+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:28:00.943580+00:00", "trade", 8.26, 30.0]
["2026-10-02T16:28:01.166379+00:00", "trade", 8.25, 46.0]
["2026-10-02T16:28:03.081363+00:00", "trade", 8.2301, 7.0]
["2026-10-02T16:28:05.015252+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:28:06.489332+00:00", "trade", 8.2235, 18.0]
["2026-10-02T16:28:06.851166+00:00", "trade", 8.2236, 5.0]
["2026-10-02T16:28:09.578532+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:28:10.052252+00:00", "trade", 8.2235, 100.0]
["2026-10-02T16:28:11.631169+00:00", "trade", 8.2303, 5.0]
["2026-10-02T16:28:11.631235+00:00", "trade", 8.2333, 4.0]
["2026-10-02T16:28:11.631296+00:00", "trade", 8.2333, 3.0]
["2026-10-02T16:28:11.631357+00:00", "trade", 8.2334, 2.0]
["2026-10-02T16:28:14.433555+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:28:14.867737+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868059+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:28:14.868091+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868418+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:28:14.868419+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868501+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868508+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868640+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868778+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868843+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.868981+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.869937+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.870410+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.878573+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:14.986117+00:00", "trade", 8.2254, 11.0]
["2026-10-02T16:28:15.313492+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:28:16.012843+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:16.149675+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:16.864044+00:00", "trade", 8.2307, 8.0]
["2026-10-02T16:28:17.180599+00:00", "trade", 8.2338, 10.0]
["2026-10-02T16:28:17.241682+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:17.241689+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:17.242136+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:17.242304+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:17.242823+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:17.252263+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:17.306366+00:00", "trade", 8.2432, 16.0]
["2026-10-02T16:28:18.004398+00:00", "trade", 8.2503, 4.0]
["2026-10-02T16:28:22.547405+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:24.902555+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:24.903011+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:24.929106+00:00", "trade", 8.255, 8.0]
["2026-10-02T16:28:28.281667+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:29.016253+00:00", "trade", 8.255, 17.0]
["2026-10-02T16:28:31.271629+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:32.605823+00:00", "trade", 8.2254, 10.0]
["2026-10-02T16:28:36.562533+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:37.202601+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:38.257219+00:00", "trade", 8.2238, 100.0]
["2026-10-02T16:28:38.258036+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:39.468630+00:00", "trade", 8.2324, 13.0]
["2026-10-02T16:28:48.351680+00:00", "trade", 8.255, 6.0]
["2026-10-02T16:28:48.391691+00:00", "trade", 8.2238, 100.0]
["2026-10-02T16:28:51.045805+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:53.100920+00:00", "trade", 8.251, 10.0]
["2026-10-02T16:28:54.585984+00:00", "trade", 8.2238, 100.0]
["2026-10-02T16:28:54.586765+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:28:54.656178+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:55.665832+00:00", "trade", 8.2253, 100.0]
["2026-10-02T16:28:55.666645+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:57.682409+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:57.682935+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:57.961020+00:00", "trade", 8.255, 26.0]
["2026-10-02T16:28:57.961606+00:00", "trade", 8.2548, 1.0]
["2026-10-02T16:28:58.313589+00:00", "trade", 8.255, 5.0]
["2026-10-02T16:28:58.313665+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:58.313792+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:28:58.314249+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:02.225417+00:00", "trade", 8.2506, 1.0]
["2026-10-02T16:29:05.394052+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:11.758482+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:17.086942+00:00", "trade", 8.2253, 100.0]
["2026-10-02T16:29:17.087028+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:29:17.087647+00:00", "trade", 8.2548, 1.0]
["2026-10-02T16:29:17.122528+00:00", "trade", 8.26, 18.0]
["2026-10-02T16:29:17.122539+00:00", "trade", 8.26, 82.0]
["2026-10-02T16:29:17.122541+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:17.122993+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:17.123009+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:17.856519+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:19.013627+00:00", "trade", 8.2305, 4.0]
["2026-10-02T16:29:19.768066+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:19.768123+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:19.848408+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:21.385871+00:00", "trade", 8.2544, 3.0]
["2026-10-02T16:29:21.446173+00:00", "trade", 8.2254, 90.0]
["2026-10-02T16:29:21.946603+00:00", "trade", 8.2305, 5.0]
["2026-10-02T16:29:25.324236+00:00", "trade", 8.2243, 100.0]
["2026-10-02T16:29:25.502817+00:00", "trade", 8.26, 132.0]
["2026-10-02T16:29:27.963368+00:00", "trade", 8.2584, 1.0]
["2026-10-02T16:29:28.839960+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:30.338850+00:00", "trade", 8.2511, 7.0]
["2026-10-02T16:29:34.185492+00:00", "trade", 8.2515, 1.0]
["2026-10-02T16:29:37.058321+00:00", "trade", 8.26, 4.0]
["2026-10-02T16:29:38.126635+00:00", "trade", 8.2516, 1.0]
["2026-10-02T16:29:39.933241+00:00", "trade", 8.2273, 100.0]
["2026-10-02T16:29:39.945367+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:40.312936+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:40.313190+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:40.870137+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:41.161745+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:41.913126+00:00", "trade", 8.255, 2.0]
["2026-10-02T16:29:46.065593+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:29:46.066221+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.066319+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.066325+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.066780+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.066837+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.072551+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.150038+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:46.150401+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:47.089406+00:00", "trade", 8.2597, 1.0]
["2026-10-02T16:29:51.120487+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:29:51.121282+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:51.121723+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:54.420419+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:54.424615+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:54.425079+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:56.446878+00:00", "trade", 8.2255, 22.0]
["2026-10-02T16:29:56.448643+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:56.449100+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:29:59.305380+00:00", "trade", 8.2513, 2.0]
["2026-10-02T16:30:02.500869+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:02.500891+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:02.502794+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:02.524902+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:08.132688+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:10.112282+00:00", "trade", 8.255, 6.0]
["2026-10-02T16:30:13.714540+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:30:14.866982+00:00", "trade", 8.2513, 5.0]
["2026-10-02T16:30:16.080460+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:16.119387+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:30:16.119388+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:16.119807+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:16.159432+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:16.159944+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:16.162246+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:16.504713+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:19.531646+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:20.151017+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:20.151421+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:20.393876+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:21.766935+00:00", "trade", 8.2319, 100.0]
["2026-10-02T16:30:21.769464+00:00", "trade", 8.2319, 20.0]
["2026-10-02T16:30:22.960557+00:00", "trade", 8.2563, 5.0]
["2026-10-02T16:30:22.963310+00:00", "trade", 8.2563, 3.0]
["2026-10-02T16:30:22.964906+00:00", "trade", 8.2563, 1.0]
["2026-10-02T16:30:22.966749+00:00", "trade", 8.2563, 1.0]
["2026-10-02T16:30:22.968876+00:00", "trade", 8.2563, 1.0]
["2026-10-02T16:30:22.969534+00:00", "trade", 8.2563, 1.0]
["2026-10-02T16:30:26.439162+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:26.441865+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:27.113492+00:00", "trade", 8.255, 9.0]
["2026-10-02T16:30:27.113652+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:27.113843+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:29.343665+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.520759+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:30:31.520760+00:00", "trade", 8.26, 55.0]
["2026-10-02T16:30:31.520762+00:00", "trade", 8.26, 16.0]
["2026-10-02T16:30:31.520763+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:30:31.520766+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:30:31.520807+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.520813+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.520819+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.520827+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521064+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521104+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:30:31.521108+00:00", "trade", 8.26, 22.0]
["2026-10-02T16:30:31.521253+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521359+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521366+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521393+00:00", "trade", 8.2593, 1.0]
["2026-10-02T16:30:31.521410+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521442+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.521464+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:30:31.521464+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:30:31.521464+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:30:31.521465+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.522990+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.523223+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.523360+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.523848+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.524268+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.524479+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.524821+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.526339+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527103+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527104+00:00", "trade", 8.26, 150.0]
["2026-10-02T16:30:31.527156+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:30:31.527183+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527202+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527566+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527579+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527585+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527661+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.527664+00:00", "trade", 8.26, 150.0]
["2026-10-02T16:30:31.527685+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:30:31.527790+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.531220+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.539374+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:31.853561+00:00", "trade", 8.255, 5.0]
["2026-10-02T16:30:32.078397+00:00", "trade", 8.2599, 4.0]
["2026-10-02T16:30:35.185698+00:00", "trade", 8.2251, 4.0]
["2026-10-02T16:30:37.137933+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:43.525455+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:30:43.526248+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:43.688387+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:43.688413+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:44.025699+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:30:44.026545+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:44.412106+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:44.519702+00:00", "trade", 8.2588, 10.0]
["2026-10-02T16:30:45.020708+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:30:45.022300+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:45.022771+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:47.967452+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:49.606721+00:00", "trade", 8.255, 4.0]
["2026-10-02T16:30:49.606723+00:00", "trade", 8.26, 96.0]
["2026-10-02T16:30:49.606760+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:49.606767+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:49.607387+00:00", "trade", 8.255, 7.0]
["2026-10-02T16:30:49.607459+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:49.608024+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:49.618569+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:50.746130+00:00", "trade", 8.2248, 100.0]
["2026-10-02T16:30:50.746941+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:50.876594+00:00", "trade", 8.2358, 25.0]
["2026-10-02T16:30:50.909178+00:00", "trade", 8.26, 124.0]
["2026-10-02T16:30:50.909943+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:50.915225+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:54.526508+00:00", "trade", 8.2587, 1.0]
["2026-10-02T16:30:56.872342+00:00", "trade", 8.2335, 100.0]
["2026-10-02T16:30:56.873148+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:57.285112+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:30:59.846299+00:00", "trade", 8.2249, 100.0]
["2026-10-02T16:30:59.847112+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:00.192457+00:00", "trade", 8.2335, 100.0]
["2026-10-02T16:31:01.523401+00:00", "trade", 8.2596, 3.0]
["2026-10-02T16:31:02.080404+00:00", "trade", 8.2583, 1.0]
["2026-10-02T16:31:03.726868+00:00", "trade", 8.2248, 100.0]
["2026-10-02T16:31:07.073344+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:07.313604+00:00", "trade", 8.255, 12.0]
["2026-10-02T16:31:07.313620+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:07.314406+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:07.396554+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:31:07.397334+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:09.637005+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:11.426968+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:11.725877+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:16.032570+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:31:18.406352+00:00", "trade", 8.26, 54.0]
["2026-10-02T16:31:18.406353+00:00", "trade", 8.26, 46.0]
["2026-10-02T16:31:18.407066+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:21.305663+00:00", "trade", 8.259, 11.0]
["2026-10-02T16:31:25.485685+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:31:25.486497+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:27.086904+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:27.579692+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:28.081778+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:28.869771+00:00", "trade", 8.225, 17.0]
["2026-10-02T16:31:31.266065+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:31:31.405864+00:00", "trade", 8.2584, 1.0]
["2026-10-02T16:31:31.525408+00:00", "trade", 8.2586, 1.0]
["2026-10-02T16:31:32.082402+00:00", "trade", 8.2586, 1.0]
["2026-10-02T16:31:33.799682+00:00", "trade", 8.2381, 19.0]
["2026-10-02T16:31:33.803809+00:00", "trade", 8.225, 28.0]
["2026-10-02T16:31:33.806483+00:00", "trade", 8.2584, 1.0]
["2026-10-02T16:31:33.872034+00:00", "trade", 8.2578, 2.0]
["2026-10-02T16:31:45.431196+00:00", "trade", 8.2365, 58.0]
["2026-10-02T16:31:47.279008+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:47.575896+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:48.007537+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:31:50.313342+00:00", "trade", 8.255, 11.0]
["2026-10-02T16:31:50.313444+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:53.986953+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:31:55.724556+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.725012+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.725022+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.766004+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:31:55.766035+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.766696+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.766960+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.819351+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:31:55.820036+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:55.829248+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:31:59.902195+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:02.010097+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:32:02.084404+00:00", "trade", 8.2551, 1.0]
["2026-10-02T16:32:03.275094+00:00", "trade", 8.2251, 1000.0]
["2026-10-02T16:32:03.277071+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.277072+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:32:03.277073+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:32:03.277074+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:32:03.277695+00:00", "trade", 8.2535, 1.0]
["2026-10-02T16:32:03.277752+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.277759+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.277771+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.277797+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.279104+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.307449+00:00", "trade", 8.255, 31.0]
["2026-10-02T16:32:03.409142+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:32:03.504173+00:00", "trade", 8.26, 125.0]
["2026-10-02T16:32:03.504860+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.504903+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.505182+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:03.505315+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:05.022310+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:05.022794+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:05.023501+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:06.240308+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:06.248931+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:32:06.256767+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:32:09.146265+00:00", "trade", 8.2526, 1.0]
["2026-10-02T16:32:11.719857+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:12.122987+00:00", "trade", 8.2526, 7.0]
["2026-10-02T16:32:12.425431+00:00", "trade", 8.2564, 63.0]
["2026-10-02T16:32:14.476867+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:21.360988+00:00", "trade", 8.255, 88.0]
["2026-10-02T16:32:22.253313+00:00", "trade", 8.255, 184.0]
["2026-10-02T16:32:24.326327+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:32:24.326741+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:24.326748+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:24.326754+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:24.326761+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:24.327444+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:24.327895+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:24.712190+00:00", "trade", 8.255, 14.0]
["2026-10-02T16:32:30.728037+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:31.803251+00:00", "trade", 8.2395, 100.0]
["2026-10-02T16:32:31.808996+00:00", "trade", 8.255, 8.0]
["2026-10-02T16:32:31.809275+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:32.086402+00:00", "trade", 8.2547, 3.0]
["2026-10-02T16:32:33.279402+00:00", "trade", 8.2551, 2.0]
["2026-10-02T16:32:40.058921+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:42.372865+00:00", "trade", 8.2396, 100.0]
["2026-10-02T16:32:44.683301+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:32:47.640388+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:47.646701+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:32:54.231589+00:00", "trade", 8.2551, 24.0]
["2026-10-02T16:32:55.182043+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:32:55.182110+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:55.182462+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:55.182472+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:55.500515+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:32:55.965868+00:00", "trade", 8.2279, 13.0]
["2026-10-02T16:32:57.612656+00:00", "trade", 8.2551, 100.0]
["2026-10-02T16:33:01.934472+00:00", "trade", 8.26, 2.0]
["2026-10-02T16:33:01.935441+00:00", "trade", 8.26, 23.0]
["2026-10-02T16:33:01.989882+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:02.088398+00:00", "trade", 8.2568, 1.0]
["2026-10-02T16:33:02.102729+00:00", "trade", 8.26, 124.0]
["2026-10-02T16:33:03.281401+00:00", "trade", 8.2576, 1.0]
["2026-10-02T16:33:07.370506+00:00", "trade", 8.26, 54.0]
["2026-10-02T16:33:07.370508+00:00", "trade", 8.26, 58.0]
["2026-10-02T16:33:07.370509+00:00", "trade", 8.26, 300.0]
["2026-10-02T16:33:07.370510+00:00", "trade", 8.26, 18.0]
["2026-10-02T16:33:07.370514+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370514+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370517+00:00", "trade", 8.26, 20.0]
["2026-10-02T16:33:07.370534+00:00", "trade", 8.26, 12.0]
["2026-10-02T16:33:07.370567+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:07.370573+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:07.370579+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:07.370586+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:07.370594+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:07.370601+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:07.370608+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370615+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370622+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370628+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370635+00:00", "trade", 8.26, 26.0]
["2026-10-02T16:33:07.370635+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370642+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370649+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370657+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370663+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370663+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370666+00:00", "trade", 8.26, 78.0]
["2026-10-02T16:33:07.370669+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370677+00:00", "trade", 8.26, 400.0]
["2026-10-02T16:33:07.370679+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370686+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370690+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370691+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370699+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370709+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370720+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370725+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370731+00:00", "trade", 8.26, 44.0]
["2026-10-02T16:33:07.370762+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370780+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370787+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370793+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370832+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370850+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:07.370876+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370878+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370878+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370879+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.370879+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.370882+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:07.371204+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371233+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371241+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371257+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:33:07.371321+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:33:07.371341+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371344+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371371+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371586+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371614+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371644+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371693+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.371722+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.372495+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.374658+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.374803+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.375757+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.379878+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.382988+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.386589+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.386613+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.387246+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.387302+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.391886+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.415928+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.415962+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:33:07.416344+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.416589+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:07.506631+00:00", "trade", 8.27, 95.0]
["2026-10-02T16:33:07.507318+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.175530+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:33:08.176308+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176478+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176539+00:00", "trade", 8.26, 199.0]
["2026-10-02T16:33:08.176540+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:33:08.176542+00:00", "trade", 8.26, 5.0]
["2026-10-02T16:33:08.176543+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:33:08.176576+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.176576+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.176594+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176601+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176605+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.176607+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.176608+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176615+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176629+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176635+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176663+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176670+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176812+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.176813+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.176821+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.176825+00:00", "trade", 8.26, 39.0]
["2026-10-02T16:33:08.176826+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.176829+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176832+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.176832+00:00", "trade", 8.26, 1000.0]
["2026-10-02T16:33:08.176833+00:00", "trade", 8.26, 2.0]
["2026-10-02T16:33:08.176835+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176836+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176838+00:00", "trade", 8.26, 75.0]
["2026-10-02T16:33:08.176843+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176867+00:00", "trade", 8.26, 150.0]
["2026-10-02T16:33:08.176925+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176978+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.176999+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177006+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177013+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177019+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177025+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177032+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177039+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:33:08.177080+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177095+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177102+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177103+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.177108+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.177108+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.177110+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177116+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177123+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177130+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177177+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177236+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.177245+00:00", "trade", 8.26, 31.0]
["2026-10-02T16:33:08.177246+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:33:08.177317+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.177447+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.177454+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.177653+00:00", "trade", 8.255, 21.0]
["2026-10-02T16:33:08.177687+00:00", "trade", 8.255, 55.0]
["2026-10-02T16:33:08.177849+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.178615+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.178632+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.178837+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.178888+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180115+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180128+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180142+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180219+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.180219+00:00", "trade", 8.26, 78.0]
["2026-10-02T16:33:08.180608+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180615+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180769+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180777+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180817+00:00", "trade", 8.26, 39.0]
["2026-10-02T16:33:08.180885+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.180984+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.180985+00:00", "trade", 8.26, 57.0]
["2026-10-02T16:33:08.181070+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.181070+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.181100+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181109+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181131+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181170+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.181171+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.181208+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181226+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181266+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181365+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181554+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181562+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181568+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181580+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181590+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181603+00:00", "trade", 8.26, 78.0]
["2026-10-02T16:33:08.181603+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.181603+00:00", "trade", 8.26, 36.0]
["2026-10-02T16:33:08.181607+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181617+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181659+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.181706+00:00", "trade", 8.2602, 20.0]
["2026-10-02T16:33:08.182034+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182279+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182296+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182301+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182312+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182353+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182386+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.182387+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.182458+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.182460+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.182535+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:33:08.182538+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:33:08.182538+00:00", "trade", 8.26, 90.0]
["2026-10-02T16:33:08.182550+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182577+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182886+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182913+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182920+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.182931+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.182974+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.183280+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.183364+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.183665+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.183666+00:00", "trade", 8.26, 51.0]
["2026-10-02T16:33:08.183730+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:33:08.183732+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:08.183732+00:00", "trade", 8.26, 40.0]
["2026-10-02T16:33:08.183810+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.183866+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.183880+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.183906+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.184708+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.188031+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.193772+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.193906+00:00", "trade", 8.26, 47.0]
["2026-10-02T16:33:08.193961+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.194444+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.194881+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.197383+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.197413+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.203936+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.276606+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.276614+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.277017+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.277976+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.286983+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.286983+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.287199+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.287433+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:08.517977+00:00", "trade", 8.255, 18.0]
["2026-10-02T16:33:08.912970+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:33:08.992477+00:00", "trade", 8.2583, 100.0]
["2026-10-02T16:33:09.574485+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:10.226724+00:00", "trade", 8.2339, 100.0]
["2026-10-02T16:33:10.925294+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.056989+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.057025+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.057596+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.058141+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.058519+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.058630+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.058838+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.067535+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.184177+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.249948+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:12.880874+00:00", "trade", 8.2598, 10.0]
["2026-10-02T16:33:13.511874+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:15.666947+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.204347+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.204533+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.204845+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.204862+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.204981+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.205468+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.205479+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.205925+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.214272+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.214721+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.215167+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:17.249946+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:20.244177+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:22.313116+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:22.313783+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:22.314808+00:00", "trade", 8.255, 4.0]
["2026-10-02T16:33:22.315475+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:22.315964+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:22.400166+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:24.055719+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:24.507049+00:00", "trade", 8.2589, 1.0]
["2026-10-02T16:33:24.509635+00:00", "trade", 8.2589, 2.0]
["2026-10-02T16:33:26.594007+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:26.594036+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.594513+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.594698+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.594958+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.594999+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.595423+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.595470+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.604444+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:26.917450+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:29.141119+00:00", "trade", 8.255, 6.0]
["2026-10-02T16:33:29.806530+00:00", "trade", 8.234, 100.0]
["2026-10-02T16:33:29.807336+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:29.807336+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:29.809771+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:31.165134+00:00", "trade", 8.2585, 100.0]
["2026-10-02T16:33:33.125404+00:00", "trade", 8.2589, 5.0]
["2026-10-02T16:33:33.126773+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:33.283398+00:00", "trade", 8.2602, 16.0]
["2026-10-02T16:33:33.800433+00:00", "trade", 8.259, 21.0]
["2026-10-02T16:33:36.673864+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:38.183399+00:00", "trade", 8.2599, 4.0]
["2026-10-02T16:33:42.162662+00:00", "trade", 8.2341, 100.0]
["2026-10-02T16:33:45.942063+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:33:45.942073+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:45.942087+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:45.942545+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:46.294103+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:46.294103+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:46.294531+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:47.741706+00:00", "trade", 8.2342, 21.0]
["2026-10-02T16:33:49.921048+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:49.921516+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:54.582675+00:00", "trade", 8.2585, 100.0]
["2026-10-02T16:33:55.236563+00:00", "trade", 8.2342, 39.0]
["2026-10-02T16:33:55.515523+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:33:55.516033+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:55.516576+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:55.525971+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:56.576056+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:33:59.546725+00:00", "trade", 8.2599, 2.0]
["2026-10-02T16:34:03.285401+00:00", "trade", 8.2567, 1.0]
["2026-10-02T16:34:06.746252+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:07.538658+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:07.584962+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:07.593235+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:34:08.185400+00:00", "trade", 8.254, 2.0]
["2026-10-02T16:34:09.415926+00:00", "trade", 8.2346, 19.0]
["2026-10-02T16:34:17.511342+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:34:17.542282+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:34:17.542314+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:17.542970+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:17.543408+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:17.543426+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:17.912445+00:00", "trade", 8.255, 24.0]
["2026-10-02T16:34:19.230146+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:19.230180+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:19.236677+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:21.392741+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:27.568304+00:00", "trade", 8.2583, 100.0]
["2026-10-02T16:34:29.346548+00:00", "trade", 8.2584, 100.0]
["2026-10-02T16:34:29.350398+00:00", "trade", 8.2584, 19.0]
["2026-10-02T16:34:29.354819+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:29.950620+00:00", "trade", 8.26, 27.0]
["2026-10-02T16:34:29.950669+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:29.954433+00:00", "trade", 8.26, 73.0]
["2026-10-02T16:34:31.526232+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:33.287399+00:00", "trade", 8.2546, 2.0]
["2026-10-02T16:34:33.600963+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:35.025653+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:34:37.641297+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:37.641301+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:40.246508+00:00", "trade", 8.2393, 100.0]
["2026-10-02T16:34:40.247318+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:42.360904+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:45.166175+00:00", "trade", 8.2393, 71.0]
["2026-10-02T16:34:47.278312+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:47.365378+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:49.590536+00:00", "trade", 8.2582, 29.0]
["2026-10-02T16:34:49.906146+00:00", "trade", 8.2395, 100.0]
["2026-10-02T16:34:50.312651+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:54.131500+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:54.866365+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:58.908464+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:34:58.908502+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:58.908517+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:58.908896+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:34:58.913839+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:00.071330+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:00.433728+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:01.339330+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:01.348663+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:01.349126+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:01.349148+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:02.312905+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:06.389808+00:00", "trade", 8.2423, 100.0]
["2026-10-02T16:35:07.865222+00:00", "trade", 8.2583, 100.0]
["2026-10-02T16:35:12.839031+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:12.839844+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:16.314299+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:18.314129+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:22.585408+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:22.587929+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:22.807907+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:22.863590+00:00", "trade", 8.2551, 16.0]
["2026-10-02T16:35:22.863899+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:22.964550+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:23.058167+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:23.058273+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:24.193491+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:24.354733+00:00", "trade", 8.255, 56.0]
["2026-10-02T16:35:27.144890+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:28.753445+00:00", "trade", 8.2427, 11.0]
["2026-10-02T16:35:30.860275+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:34.324998+00:00", "trade", 8.2588, 17.0]
["2026-10-02T16:35:37.656106+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:35:37.656106+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:37.656135+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:37.656730+00:00", "trade", 8.2586, 1.0]
["2026-10-02T16:35:37.656821+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:37.786479+00:00", "trade", 8.2548, 34.0]
["2026-10-02T16:35:39.661622+00:00", "trade", 8.2548, 10.0]
["2026-10-02T16:35:39.782261+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:39.908733+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:42.234258+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:42.771595+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:43.265398+00:00", "trade", 8.2541, 3.0]
["2026-10-02T16:35:44.373247+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:44.409311+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:44.409337+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:35:45.285860+00:00", "trade", 8.2548, 15.0]
["2026-10-02T16:35:46.446496+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:46.539622+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:46.539623+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:35:46.540344+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:46.540350+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:46.540389+00:00", "trade", 8.255, 14.0]
["2026-10-02T16:35:46.540842+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:46.847291+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:49.872656+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:50.898958+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028223+00:00", "trade", 8.255, 400.0]
["2026-10-02T16:35:51.028223+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028248+00:00", "trade", 8.26, 75.0]
["2026-10-02T16:35:51.028282+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028288+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028295+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028303+00:00", "trade", 8.26, 3.0]
["2026-10-02T16:35:51.028308+00:00", "trade", 8.255, 300.0]
["2026-10-02T16:35:51.028310+00:00", "trade", 8.255, 300.0]
["2026-10-02T16:35:51.028310+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028311+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:35:51.028311+00:00", "trade", 8.255, 400.0]
["2026-10-02T16:35:51.028311+00:00", "trade", 8.255, 1.0]
["2026-10-02T16:35:51.028475+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:35:51.028489+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028534+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028600+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:35:51.028602+00:00", "trade", 8.255, 400.0]
["2026-10-02T16:35:51.028605+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:35:51.028684+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:35:51.028726+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:35:51.028741+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028755+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.028897+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:51.029248+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:35:51.030796+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:35:56.871493+00:00", "trade", 8.2575, 162.0]
["2026-10-02T16:36:02.800319+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:03.035712+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:05.473491+00:00", "trade", 8.2575, 100.0]
["2026-10-02T16:36:07.658403+00:00", "trade", 8.2553, 7.0]
["2026-10-02T16:36:08.723980+00:00", "trade", 8.255, 12.0]
["2026-10-02T16:36:09.571240+00:00", "trade", 8.2575, 100.0]
["2026-10-02T16:36:10.546411+00:00", "trade", 8.2575, 2.0]
["2026-10-02T16:36:11.273504+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:36:11.273510+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:36:11.273512+00:00", "trade", 8.26, 98.0]
["2026-10-02T16:36:11.273525+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:11.273864+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:11.273970+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:14.165803+00:00", "trade", 8.2555, 1.0]
["2026-10-02T16:36:17.482673+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:30.600982+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:30.601501+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:33.433026+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:36:33.433027+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:33.433452+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:33.768649+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:34.115083+00:00", "trade", 8.255, 48.0]
["2026-10-02T16:36:37.660403+00:00", "trade", 8.2588, 1.0]
["2026-10-02T16:36:37.868159+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:44.161640+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:44.953886+00:00", "trade", 8.2555, 7.0]
["2026-10-02T16:36:44.954692+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:46.079714+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:36:53.312686+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:36:55.424463+00:00", "trade", 8.2557, 17.0]
["2026-10-02T16:36:55.424517+00:00", "trade", 8.2557, 14.0]
["2026-10-02T16:36:55.424575+00:00", "trade", 8.2556, 5.0]
["2026-10-02T16:36:55.424630+00:00", "trade", 8.259, 3.0]
["2026-10-02T16:36:57.545233+00:00", "trade", 8.2591, 4.0]
["2026-10-02T16:36:59.566040+00:00", "trade", 8.2479, 29.0]
["2026-10-02T16:36:59.820099+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:00.049951+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:04.153261+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:37:07.021303+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:07.662404+00:00", "trade", 8.2567, 1.0]
["2026-10-02T16:37:09.282572+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:14.787538+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:14.787601+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:14.787627+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:14.896624+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:14.897085+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:14.897154+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:17.286544+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:17.952296+00:00", "trade", 8.255, 6.0]
["2026-10-02T16:37:18.966849+00:00", "trade", 8.2481, 13.0]
["2026-10-02T16:37:21.087755+00:00", "trade", 8.2481, 25.0]
["2026-10-02T16:37:28.967337+00:00", "trade", 8.2481, 5.0]
["2026-10-02T16:37:28.968014+00:00", "trade", 8.255, 9.0]
["2026-10-02T16:37:29.445854+00:00", "trade", 8.2481, 100.0]
["2026-10-02T16:37:29.446668+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:29.845936+00:00", "trade", 8.2481, 100.0]
["2026-10-02T16:37:30.100743+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:31.388263+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:34.584608+00:00", "trade", 8.258, 100.0]
["2026-10-02T16:37:38.166173+00:00", "trade", 8.2557, 58.0]
["2026-10-02T16:37:38.166796+00:00", "trade", 8.2588, 1.0]
["2026-10-02T16:37:39.353728+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:39.359887+00:00", "trade", 8.255, 90.0]
["2026-10-02T16:37:39.402468+00:00", "trade", 8.255, 145.0]
["2026-10-02T16:37:40.736942+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.736942+00:00", "trade", 8.26, 94.0]
["2026-10-02T16:37:40.736943+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.736944+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.736950+00:00", "trade", 8.26, 14.0]
["2026-10-02T16:37:40.736950+00:00", "trade", 8.26, 38.0]
["2026-10-02T16:37:40.736950+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:37:40.736987+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.736994+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737000+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737006+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737014+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737021+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737028+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737036+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737039+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737040+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737042+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737045+00:00", "trade", 8.26, 2.0]
["2026-10-02T16:37:40.737048+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737051+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:37:40.737051+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737055+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737061+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737066+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737068+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737073+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737074+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:37:40.737074+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737080+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737093+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:37:40.737099+00:00", "trade", 8.26, 4.0]
["2026-10-02T16:37:40.737101+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737109+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737117+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737122+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:37:40.737124+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737127+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737127+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737127+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:37:40.737129+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:37:40.737131+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737138+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737146+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737153+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737159+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737166+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:37:40.737202+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737338+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737472+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737479+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737486+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737572+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737603+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737698+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737855+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737880+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737889+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.737972+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.738088+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.738331+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.739635+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.739666+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.740078+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.740363+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.741128+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.741590+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.742043+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.742119+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.743997+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.751494+00:00", "trade", 8.2601, 59.0]
["2026-10-02T16:37:40.753562+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.753568+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.757514+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.757534+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.762701+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.769906+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:37:40.772123+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.839205+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:40.907781+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.426023+00:00", "trade", 8.265, 1.0]
["2026-10-02T16:37:41.427501+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.427531+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.427948+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.429212+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.438328+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.438594+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:41.447487+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:43.506404+00:00", "trade", 8.259, 8.0]
["2026-10-02T16:37:48.417070+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.417182+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.417569+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.417576+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.417590+00:00", "trade", 8.27, 24.0]
["2026-10-02T16:37:48.417594+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:37:48.417597+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:37:48.417601+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.417606+00:00", "trade", 8.27, 400.0]
["2026-10-02T16:37:48.417611+00:00", "trade", 8.265, 200.0]
["2026-10-02T16:37:48.417622+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.417662+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:37:48.417670+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:37:48.417695+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.417861+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.417881+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.417920+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.417927+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.417934+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.417975+00:00", "trade", 8.265, 200.0]
["2026-10-02T16:37:48.417997+00:00", "trade", 8.265, 200.0]
["2026-10-02T16:37:48.418028+00:00", "trade", 8.27, 6.0]
["2026-10-02T16:37:48.418087+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418198+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418199+00:00", "trade", 8.27, 300.0]
["2026-10-02T16:37:48.418200+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:37:48.418205+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418218+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418226+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418232+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418238+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418245+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418251+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418259+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418266+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418597+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418616+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:37:48.418618+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:37:48.418628+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418635+00:00", "trade", 8.27, 6.0]
["2026-10-02T16:37:48.418658+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:37:48.418690+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:37:48.418697+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:37:48.418698+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418704+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418710+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418717+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418724+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418730+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418742+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418749+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.418792+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.419237+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.419486+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.419883+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.420177+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:37:48.420512+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.423283+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.423320+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:48.425257+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:50.245545+00:00", "trade", 8.2579, 100.0]
["2026-10-02T16:37:51.403248+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:51.403447+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:37:51.548495+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:03.177974+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:05.464983+00:00", "trade", 8.2631, 10.0]
["2026-10-02T16:38:07.164332+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:07.164448+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:07.165244+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:07.165462+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:08.168403+00:00", "trade", 8.2635, 8.0]
["2026-10-02T16:38:08.168708+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:10.896378+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:10.896402+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:10.896416+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:11.069243+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:38:11.069552+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:11.069577+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:20.746540+00:00", "trade", 8.2585, 13.0]
["2026-10-02T16:38:20.752176+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:20.752408+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:21.038872+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:21.084356+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:21.085766+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:21.087153+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:21.602248+00:00", "trade", 8.27, 36.0]
["2026-10-02T16:38:21.602310+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:38:21.602372+00:00", "trade", 8.27, 3.0]
["2026-10-02T16:38:21.603592+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:35.782447+00:00", "trade", 8.2588, 100.0]
["2026-10-02T16:38:35.966529+00:00", "trade", 8.2638, 2.0]
["2026-10-02T16:38:36.332408+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:36.333302+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:36.333549+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:38.182238+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:38.182247+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:38.848392+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:39.856629+00:00", "trade", 8.2644, 10.0]
["2026-10-02T16:38:39.857250+00:00", "trade", 8.2697, 1.0]
["2026-10-02T16:38:39.870967+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:42.567470+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:38:42.567471+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:42.567533+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:42.567967+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:43.061328+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:43.061793+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:44.865294+00:00", "trade", 8.2587, 14.0]
["2026-10-02T16:38:46.858613+00:00", "trade", 8.2594, 19.0]
["2026-10-02T16:38:49.362857+00:00", "trade", 8.259, 100.0]
["2026-10-02T16:38:49.363658+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:49.831094+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:38:57.433517+00:00", "trade", 8.27, 19.0]
["2026-10-02T16:38:58.509503+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:39:01.476212+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:39:01.476212+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:39:01.476213+00:00", "trade", 8.27, 300.0]
["2026-10-02T16:39:01.476216+00:00", "trade", 8.27, 200.0]
["2026-10-02T16:39:01.476232+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:39:01.476239+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:39:01.476246+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:39:01.476253+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:39:01.476260+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:39:01.476273+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476281+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476288+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476294+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476300+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476307+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476327+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476495+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476502+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476517+00:00", "trade", 8.27, 6.0]
["2026-10-02T16:39:01.476530+00:00", "trade", 8.27, 1.0]
["2026-10-02T16:39:01.476538+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476637+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476694+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476700+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476727+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476741+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476768+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:39:01.476794+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:39:01.476796+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:39:01.476796+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:39:01.476797+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.476898+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.476939+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477054+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477215+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477240+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477246+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477254+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477273+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477412+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477506+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.477655+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.478414+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.480513+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.481094+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.481112+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.481278+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.481341+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.481562+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.483276+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.489191+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.489216+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.489223+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.489540+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.497397+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.514185+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.576288+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.599917+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:01.600144+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:02.147008+00:00", "trade", 8.2592, 11.0]
["2026-10-02T16:39:02.557684+00:00", "trade", 8.2696, 9.0]
["2026-10-02T16:39:02.586229+00:00", "trade", 8.2592, 8.0]
["2026-10-02T16:39:02.587012+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:02.783040+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:03.266002+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:03.266715+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:04.130620+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:04.130628+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:06.700276+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:06.701313+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:06.702528+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:07.237559+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:07.237565+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:07.937170+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:08.712119+00:00", "trade", 8.275, 18.0]
["2026-10-02T16:39:09.457289+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:09.457765+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:09.858391+00:00", "trade", 8.2701, 2.0]
["2026-10-02T16:39:09.859197+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:14.279088+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:14.279098+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:14.279105+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:14.279112+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:39:14.279130+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:39:14.279167+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279174+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279181+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279228+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279453+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279467+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279492+00:00", "trade", 8.28, 6.0]
["2026-10-02T16:39:14.279751+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:39:14.279852+00:00", "trade", 8.28, 24.0]
["2026-10-02T16:39:14.279853+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:39:14.279854+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.279921+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.280030+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:39:14.280252+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.280437+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.280454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.280478+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:39:14.280557+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.281490+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.283040+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.283759+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.283855+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.289197+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.296352+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.296798+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.417338+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:39:14.417343+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.417367+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.418096+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:14.418278+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.732219+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.732255+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.732279+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.732666+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733148+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733224+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:39:15.733242+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733255+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733283+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733487+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733522+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:15.733528+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:39:15.733923+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:39:15.733932+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:39:16.083368+00:00", "trade", 8.285, 4.0]
["2026-10-02T16:39:16.275003+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:17.755059+00:00", "trade", 8.285, 2.0]
["2026-10-02T16:39:18.195262+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:19.930138+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:21.334028+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:21.553065+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:23.817872+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:24.849369+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:25.423541+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:25.423831+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:26.425384+00:00", "trade", 8.2605, 100.0]
["2026-10-02T16:39:28.755208+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:28.755235+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:28.755277+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:39:28.755362+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:28.761423+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:28.912401+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:29.148745+00:00", "trade", 8.2606, 29.0]
["2026-10-02T16:39:33.107227+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.277013+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.277661+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.278055+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.278242+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.278465+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279036+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279065+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279138+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279531+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279582+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279618+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279701+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.279974+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.280072+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:33.986789+00:00", "trade", 8.29, 1.0]
["2026-10-02T16:39:34.009396+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:36.125377+00:00", "trade", 8.2606, 18.0]
["2026-10-02T16:39:36.128069+00:00", "trade", 8.2606, 1.0]
["2026-10-02T16:39:36.129582+00:00", "trade", 8.2606, 49.0]
["2026-10-02T16:39:37.082068+00:00", "trade", 8.285, 6.0]
["2026-10-02T16:39:39.860395+00:00", "trade", 8.283, 3.0]
["2026-10-02T16:39:48.766650+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:48.766656+00:00", "trade", 8.29, 7.0]
["2026-10-02T16:39:48.766660+00:00", "trade", 8.29, 93.0]
["2026-10-02T16:39:48.766745+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:39:48.865989+00:00", "trade", 8.2641, 5.0]
["2026-10-02T16:39:55.514307+00:00", "trade", 8.2638, 100.0]
["2026-10-02T16:40:00.725673+00:00", "trade", 8.285, 7.0]
["2026-10-02T16:40:00.733753+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:40:03.205664+00:00", "trade", 8.2609, 100.0]
["2026-10-02T16:40:03.401032+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:05.985179+00:00", "trade", 8.2609, 20.0]
["2026-10-02T16:40:07.631663+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:10.905639+00:00", "trade", 8.264, 29.0]
["2026-10-02T16:40:10.909595+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:12.066151+00:00", "trade", 8.282, 9.0]
["2026-10-02T16:40:15.087356+00:00", "trade", 8.2609, 10.0]
["2026-10-02T16:40:15.179007+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:15.507161+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:16.291775+00:00", "trade", 8.2609, 11.0]
["2026-10-02T16:40:16.292580+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:16.292770+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:16.570820+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:18.112171+00:00", "trade", 8.285, 18.0]
["2026-10-02T16:40:18.112511+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:18.112939+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:18.113395+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:20.832465+00:00", "trade", 8.2764, 2.0]
["2026-10-02T16:40:20.992070+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:22.871196+00:00", "trade", 8.2788, 23.0]
["2026-10-02T16:40:24.353117+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.354631+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.354638+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.355085+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.360643+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.361093+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.582796+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:24.774710+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:29.139058+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:29.139547+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:30.515076+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:32.127614+00:00", "trade", 8.285, 10.0]
["2026-10-02T16:40:37.726702+00:00", "trade", 8.2825, 10.0]
["2026-10-02T16:40:37.727329+00:00", "trade", 8.2868, 1.0]
["2026-10-02T16:40:37.728188+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:38.171813+00:00", "trade", 8.29, 40.0]
["2026-10-02T16:40:38.173336+00:00", "trade", 8.29, 60.0]
["2026-10-02T16:40:40.465622+00:00", "trade", 8.2612, 3.0]
["2026-10-02T16:40:42.156787+00:00", "trade", 8.2612, 18.0]
["2026-10-02T16:40:46.404622+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:46.445805+00:00", "trade", 8.285, 1.0]
["2026-10-02T16:40:47.278558+00:00", "trade", 8.29, 17.0]
["2026-10-02T16:40:47.529085+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:48.186004+00:00", "trade", 8.285, 6.0]
["2026-10-02T16:40:48.541444+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:48.547632+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:48.553506+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:48.564753+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:48.564780+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:48.566517+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:49.040399+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:49.040912+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:50.872024+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.906043+00:00", "trade", 8.2614, 100.0]
["2026-10-02T16:40:54.908164+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908167+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908167+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908168+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908198+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908205+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908211+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908218+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908225+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908231+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908238+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908245+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908419+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908453+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908458+00:00", "trade", 8.28, 300.0]
["2026-10-02T16:40:54.908460+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908461+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908464+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908466+00:00", "trade", 8.28, 161.0]
["2026-10-02T16:40:54.908467+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908468+00:00", "trade", 8.28, 36.0]
["2026-10-02T16:40:54.908481+00:00", "trade", 8.28, 953.0]
["2026-10-02T16:40:54.908482+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908488+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908488+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908489+00:00", "trade", 8.28, 28.0]
["2026-10-02T16:40:54.908494+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908509+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908516+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908523+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908530+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908537+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908538+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908559+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908561+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908566+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908588+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908595+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908623+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908638+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908639+00:00", "trade", 8.28, 187.0]
["2026-10-02T16:40:54.908655+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908681+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908738+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908739+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:40:54.908741+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908835+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908836+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908840+00:00", "trade", 8.28, 40.0]
["2026-10-02T16:40:54.908848+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908883+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908890+00:00", "trade", 8.28, 60.0]
["2026-10-02T16:40:54.908894+00:00", "trade", 8.28, 40.0]
["2026-10-02T16:40:54.908894+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908894+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908896+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.908902+00:00", "trade", 8.28, 60.0]
["2026-10-02T16:40:54.908903+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:40:54.908998+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.909075+00:00", "trade", 8.28, 13.0]
["2026-10-02T16:40:54.909076+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.909078+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.909079+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.909080+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:40:54.909083+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:40:54.909083+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:40:54.909087+00:00", "trade", 8.28, 1.0]
["2026-10-02T16:40:54.909090+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.909149+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.909155+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.909161+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.909168+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.909344+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.909913+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.910210+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.912464+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:40:54.941919+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.942270+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.942530+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.942748+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.942787+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.942903+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.943390+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.943642+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:54.946304+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.011322+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.042917+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.468879+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.469348+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.501568+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.501616+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.503521+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.543887+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:40:55.545058+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.545160+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.551995+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552088+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552140+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:40:55.552501+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552551+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552950+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552952+00:00", "trade", 8.27, 400.0]
["2026-10-02T16:40:55.552953+00:00", "trade", 8.27, 500.0]
["2026-10-02T16:40:55.552956+00:00", "trade", 8.27, 200.0]
["2026-10-02T16:40:55.552956+00:00", "trade", 8.27, 200.0]
["2026-10-02T16:40:55.552958+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552964+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.552971+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553004+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553011+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553018+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553025+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553032+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553033+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:40:55.553038+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553045+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:40:55.553058+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553065+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553071+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553078+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553084+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553092+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553098+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553106+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553111+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553118+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553132+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553283+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553310+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:40:55.553349+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553391+00:00", "trade", 8.27, 20.0]
["2026-10-02T16:40:55.553391+00:00", "trade", 8.27, 5.0]
["2026-10-02T16:40:55.553414+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:40:55.553451+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553480+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553545+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553552+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553558+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553645+00:00", "trade", 8.27, 59.0]
["2026-10-02T16:40:55.553651+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553654+00:00", "trade", 8.27, 2.0]
["2026-10-02T16:40:55.553658+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553684+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553700+00:00", "trade", 8.27, 3.0]
["2026-10-02T16:40:55.553702+00:00", "trade", 8.27, 4.0]
["2026-10-02T16:40:55.553711+00:00", "trade", 8.27, 10.0]
["2026-10-02T16:40:55.553717+00:00", "trade", 8.27, 17.0]
["2026-10-02T16:40:55.553749+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.553763+00:00", "trade", 8.27, 37.0]
["2026-10-02T16:40:55.553947+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.554038+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.554218+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.554332+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.555455+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.558052+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.559665+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.597374+00:00", "trade", 8.265, 14.0]
["2026-10-02T16:40:55.598052+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.598507+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:55.729314+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:56.183156+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058512+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058513+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058514+00:00", "trade", 8.26, 59.0]
["2026-10-02T16:40:59.058517+00:00", "trade", 8.26, 2.0]
["2026-10-02T16:40:59.058519+00:00", "trade", 8.26, 60.0]
["2026-10-02T16:40:59.058575+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058577+00:00", "trade", 8.26, 20.0]
["2026-10-02T16:40:59.058577+00:00", "trade", 8.26, 25.0]
["2026-10-02T16:40:59.058584+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058591+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058598+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058605+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058611+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058626+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.058633+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.058647+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058648+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:40:59.058649+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058664+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058671+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058677+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058703+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:40:59.058734+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.058745+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:40:59.058766+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058774+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058781+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058787+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058793+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058800+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058801+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058802+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058803+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:40:59.058805+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:40:59.058806+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058820+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058826+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058833+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058839+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058846+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058852+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058871+00:00", "trade", 8.255, 170.0]
["2026-10-02T16:40:59.058871+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058910+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.058922+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058926+00:00", "trade", 8.26, 500.0]
["2026-10-02T16:40:59.058931+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058949+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.058980+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059039+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059053+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:40:59.059072+00:00", "trade", 8.26, 24.0]
["2026-10-02T16:40:59.059082+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059112+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059128+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059135+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:40:59.059154+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059192+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059214+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:40:59.059215+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:40:59.059216+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059230+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.059246+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059266+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059277+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:40:59.059320+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:40:59.059332+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:40:59.059357+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:40:59.059380+00:00", "trade", 8.26, 49.0]
["2026-10-02T16:40:59.059386+00:00", "trade", 8.26, 49.0]
["2026-10-02T16:40:59.059387+00:00", "trade", 8.26, 381.0]
["2026-10-02T16:40:59.059406+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059414+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059421+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059427+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059430+00:00", "trade", 8.26, 600.0]
["2026-10-02T16:40:59.059434+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059436+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059440+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059447+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059454+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059460+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059466+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059472+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059478+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059518+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:40:59.059545+00:00", "trade", 8.26, 300.0]
["2026-10-02T16:40:59.059545+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059583+00:00", "trade", 8.26, 12.0]
["2026-10-02T16:40:59.059589+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059602+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059628+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:40:59.059649+00:00", "trade", 8.26, 120.0]
["2026-10-02T16:40:59.059758+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059849+00:00", "trade", 8.273, 20.0]
["2026-10-02T16:40:59.059921+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.059987+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.060037+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.060095+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.060208+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.060276+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.060490+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.060556+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.061487+00:00", "trade", 8.26, 53.0]
["2026-10-02T16:40:59.061516+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.061557+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.064656+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.065980+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.065989+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.068581+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.069032+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.069285+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.069474+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.079844+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.079870+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.097307+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.160676+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:40:59.160860+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:40:59.161106+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:10.338270+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:20.003570+00:00", "trade", 8.26, 188.0]
["2026-10-02T16:41:20.003571+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:20.003572+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:41:20.003578+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:20.003747+00:00", "trade", 8.26, 164.0]
["2026-10-02T16:41:20.003753+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:20.003808+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:20.003857+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:41:20.003905+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003913+00:00", "trade", 8.26, 48.0]
["2026-10-02T16:41:20.003913+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003914+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:41:20.003914+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003919+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003926+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003932+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003939+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003946+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003952+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.003971+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:41:20.003972+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.003998+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:41:20.004049+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.004249+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.004276+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.004299+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:41:20.004357+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:41:20.004357+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.004368+00:00", "trade", 8.26, 26.0]
["2026-10-02T16:41:20.004376+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.004610+00:00", "trade", 8.26, 22.0]
["2026-10-02T16:41:20.004794+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.004973+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.008884+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.010630+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.011289+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.011360+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.012530+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:41:20.019504+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.050750+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.050879+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.050975+00:00", "trade", 8.25, 74.0]
["2026-10-02T16:41:20.052001+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.052036+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:20.052046+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:21.008518+00:00", "trade", 8.25, 13.0]
["2026-10-02T16:41:21.012312+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:22.724271+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:23.186380+00:00", "trade", 8.2642, 100.0]
["2026-10-02T16:41:23.788765+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:23.790523+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:23.840584+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:25.673336+00:00", "trade", 8.2691, 100.0]
["2026-10-02T16:41:26.089296+00:00", "trade", 8.2691, 1.0]
["2026-10-02T16:41:26.132251+00:00", "trade", 8.2699, 1.0]
["2026-10-02T16:41:26.133051+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:27.325820+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:29.061393+00:00", "trade", 8.2596, 6.0]
["2026-10-02T16:41:29.126920+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:33.813658+00:00", "trade", 8.2643, 50.0]
["2026-10-02T16:41:33.814229+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:33.814441+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:33.840302+00:00", "trade", 8.2643, 100.0]
["2026-10-02T16:41:33.840787+00:00", "trade", 8.2643, 31.0]
["2026-10-02T16:41:35.505659+00:00", "trade", 8.2643, 3.0]
["2026-10-02T16:41:36.405884+00:00", "trade", 8.2643, 5.0]
["2026-10-02T16:41:38.769462+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:41.685494+00:00", "trade", 8.2643, 100.0]
["2026-10-02T16:41:42.393068+00:00", "trade", 8.2691, 100.0]
["2026-10-02T16:41:42.528525+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:41:43.286687+00:00", "trade", 8.2695, 4.0]
["2026-10-02T16:41:43.732579+00:00", "trade", 8.2691, 80.0]
["2026-10-02T16:41:43.926274+00:00", "trade", 8.2707, 100.0]
["2026-10-02T16:41:43.928965+00:00", "trade", 8.2707, 17.0]
["2026-10-02T16:41:46.385591+00:00", "trade", 8.255, 13.0]
["2026-10-02T16:41:49.404473+00:00", "trade", 8.25, 20.0]
["2026-10-02T16:41:49.404474+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:41:49.404475+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:41:49.404531+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404538+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404544+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404550+00:00", "trade", 8.25, 36.0]
["2026-10-02T16:41:49.404550+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404554+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:41:49.404557+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404564+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404577+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404584+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:41:49.404689+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.404751+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.404764+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.404792+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.404858+00:00", "trade", 8.25, 10.0]
["2026-10-02T16:41:49.404976+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405023+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405029+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:41:49.405061+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405069+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405081+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405109+00:00", "trade", 8.253, 25.0]
["2026-10-02T16:41:49.405110+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405124+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405133+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405190+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405209+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405223+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405276+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405286+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405475+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.405548+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.406390+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.408672+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.410746+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.421887+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:41:49.421927+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:49.521662+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:50.432039+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:41:50.434454+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:54.445525+00:00", "trade", 8.2682, 1.0]
["2026-10-02T16:41:54.712514+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:55.397066+00:00", "trade", 8.261, 100.0]
["2026-10-02T16:41:58.908025+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:41:58.908464+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:58.908473+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:58.908529+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:58.908542+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:58.910221+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:59.411777+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:41:59.413622+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:42:00.523679+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:42:02.608819+00:00", "trade", 8.24, 12.0]
["2026-10-02T16:42:02.608821+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:42:02.608827+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:42:02.608838+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608846+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608853+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608859+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608865+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608872+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608879+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608886+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608899+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.608905+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.609338+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.609358+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.609395+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.609441+00:00", "trade", 8.24, 6.0]
["2026-10-02T16:42:02.609462+00:00", "trade", 8.24, 20.0]
["2026-10-02T16:42:02.609764+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.609784+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.610649+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.610670+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.614056+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.618775+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.618870+00:00", "trade", 8.235, 400.0]
["2026-10-02T16:42:02.618871+00:00", "trade", 8.235, 400.0]
["2026-10-02T16:42:02.619237+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.619382+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.619474+00:00", "trade", 8.2361, 31.0]
["2026-10-02T16:42:02.619726+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.619772+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.620258+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.620455+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.621253+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.621263+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.621300+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.621797+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.622236+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.622687+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.637925+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:02.903592+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:04.421504+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:05.903431+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:06.502501+00:00", "trade", 8.2663, 77.0]
["2026-10-02T16:42:12.140961+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:12.141432+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:13.095970+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:15.513304+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:42:16.412751+00:00", "trade", 8.267, 100.0]
["2026-10-02T16:42:21.379602+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:42:21.380295+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:21.380361+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:22.838708+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:22.838735+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:27.640938+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:32.128392+00:00", "trade", 8.2658, 16.0]
["2026-10-02T16:42:32.621364+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:42:35.370984+00:00", "trade", 8.2413, 10.0]
["2026-10-02T16:42:39.640121+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:39.640261+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:39.640713+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:39.641170+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:40.040038+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:40.821016+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:40.821472+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:45.558628+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:45.594706+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:45.594733+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:47.625126+00:00", "trade", 8.2408, 1.0]
["2026-10-02T16:42:51.071628+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:51.071655+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:51.080529+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:54.491390+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:54.523344+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:54.523373+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:54.523889+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:54.909405+00:00", "trade", 8.2606, 15.0]
["2026-10-02T16:42:55.395879+00:00", "trade", 8.2578, 100.0]
["2026-10-02T16:42:55.398717+00:00", "trade", 8.2578, 6.0]
["2026-10-02T16:42:57.125797+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.125876+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:42:57.126272+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.126807+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.134172+00:00", "trade", 8.2301, 106.0]
["2026-10-02T16:42:57.308920+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:42:57.309383+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.311301+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.311772+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.368945+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:42:57.720639+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:02.623365+00:00", "trade", 8.2301, 6.0]
["2026-10-02T16:43:04.807757+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:06.211500+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:06.231632+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:43:06.231966+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:07.519159+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:07.519395+00:00", "trade", 8.23, 99.0]
["2026-10-02T16:43:07.519396+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:43:07.519460+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:07.519571+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:07.519795+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:07.632881+00:00", "trade", 8.2671, 100.0]
["2026-10-02T16:43:07.903343+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:08.190420+00:00", "trade", 8.2323, 10.0]
["2026-10-02T16:43:08.389663+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:08.389696+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:08.418986+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:16.522065+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:19.161371+00:00", "trade", 8.247, 16.0]
["2026-10-02T16:43:26.100530+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:26.100532+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:43:26.100594+00:00", "trade", 8.23, 80.0]
["2026-10-02T16:43:26.100594+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:26.101216+00:00", "trade", 8.23, 19.0]
["2026-10-02T16:43:26.101219+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:43:26.101287+00:00", "trade", 8.23, 320.0]
["2026-10-02T16:43:26.101287+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:26.101288+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:43:26.101295+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:43:26.101331+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:43:26.101331+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:26.101351+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101358+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101365+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101372+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101379+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:43:26.101379+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101684+00:00", "trade", 8.23, 75.0]
["2026-10-02T16:43:26.101685+00:00", "trade", 8.23, 75.0]
["2026-10-02T16:43:26.101696+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:43:26.101701+00:00", "trade", 8.23, 150.0]
["2026-10-02T16:43:26.101702+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:43:26.101715+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101832+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101913+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.101923+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:43:26.101926+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:43:26.101979+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:43:26.102004+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:43:26.102184+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102214+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102223+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102291+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102302+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102383+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102389+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102495+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.102849+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.105804+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.106362+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.108405+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:43:26.108802+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:26.122930+00:00", "trade", 8.23, 5.0]
["2026-10-02T16:43:26.123334+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:26.190679+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:26.486461+00:00", "trade", 8.2618, 100.0]
["2026-10-02T16:43:36.125945+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:38.423371+00:00", "trade", 8.2297, 14.0]
["2026-10-02T16:43:38.424473+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:40.147287+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:41.045563+00:00", "trade", 8.2299, 12.0]
["2026-10-02T16:43:41.602992+00:00", "trade", 8.2633, 25.0]
["2026-10-02T16:43:44.102919+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:44.104022+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:45.160545+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:45.160999+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:52.866902+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:43:52.867566+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:43:54.806751+00:00", "trade", 8.232, 1.0]
["2026-10-02T16:43:59.586683+00:00", "trade", 8.2619, 13.0]
["2026-10-02T16:44:06.502402+00:00", "trade", 8.2304, 16.0]
["2026-10-02T16:44:08.648753+00:00", "trade", 8.2611, 29.0]
["2026-10-02T16:44:10.845711+00:00", "trade", 8.262, 100.0]
["2026-10-02T16:44:12.139605+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:12.147165+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:44:12.147510+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:44:12.147797+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:44:12.147849+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:12.148301+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:12.249955+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:14.266001+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:14.327005+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:14.327461+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:16.086189+00:00", "trade", 8.2618, 23.0]
["2026-10-02T16:44:16.290104+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:16.290110+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:16.290184+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:16.291491+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:16.292099+00:00", "trade", 8.23, 4.0]
["2026-10-02T16:44:16.292167+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:44:16.473589+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:44:17.166810+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:44:17.286059+00:00", "trade", 8.23, 99.0]
["2026-10-02T16:44:17.473050+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:44:17.549823+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550049+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550139+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.550313+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550343+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550435+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550521+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.550529+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.550545+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.550578+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.550614+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550624+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550894+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.550979+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.551001+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.551087+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.551342+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.551386+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.551409+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.551674+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.551759+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.551877+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.551985+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.552181+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.552588+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.552661+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.552856+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.552892+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.552932+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.553050+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.553135+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.553504+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.553533+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.553816+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.553899+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.553920+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.553998+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.554020+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.554263+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.554289+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.554324+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.554738+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.554792+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555029+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555036+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555090+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555197+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555282+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555304+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.555492+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555655+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555702+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.555943+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.556110+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.556193+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.556233+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.556255+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.556560+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.556642+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.556664+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.556713+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.556723+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.557001+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.557011+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.557041+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.557125+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.557489+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.557819+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.565342+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.565632+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.593021+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:44:17.593024+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.593141+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:17.593496+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:18.149079+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:18.149102+00:00", "trade", 8.235, 400.0]
["2026-10-02T16:44:18.149157+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:18.149530+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:18.150385+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:18.159765+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:18.203832+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:18.411981+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:23.988161+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.971058+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:44:32.971122+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.971129+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.971168+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.971487+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.971915+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.971942+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:32.972258+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:33.063913+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.400140+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.407024+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:44:37.407027+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.407396+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.407465+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.407537+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.425378+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.425724+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:37.425833+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.290127+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.370440+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.743654+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.743679+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.744192+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.744243+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:38.745203+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:39.176828+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:44:39.177409+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:39.177544+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:39.177557+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:39.572293+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:39.572982+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:40.075605+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:44:40.076173+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:40.077060+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:40.077619+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:40.802661+00:00", "trade", 8.2593, 100.0]
["2026-10-02T16:44:42.149371+00:00", "trade", 8.2317, 8.0]
["2026-10-02T16:44:42.187696+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:42.194371+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:42.195073+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:42.195079+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:42.195099+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:42.195662+00:00", "trade", 8.2337, 20.0]
["2026-10-02T16:44:42.205807+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:42.225257+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:44:42.260731+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:43.098675+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:44.158769+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:44.159353+00:00", "trade", 8.235, 20.0]
["2026-10-02T16:44:44.159508+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:44.160864+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:44.161185+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:44.228861+00:00", "trade", 8.235, 89.0]
["2026-10-02T16:44:44.233872+00:00", "trade", 8.235, 4.0]
["2026-10-02T16:44:44.260368+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:44.261655+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:44.262240+00:00", "trade", 8.235, 20.0]
["2026-10-02T16:44:44.263140+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:44.326159+00:00", "trade", 8.235, 15.0]
["2026-10-02T16:44:47.164379+00:00", "trade", 8.2317, 15.0]
["2026-10-02T16:44:47.402096+00:00", "trade", 8.2346, 2.0]
["2026-10-02T16:44:49.783552+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:52.102087+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:52.119098+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:54.279218+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:54.279245+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:55.394933+00:00", "trade", 8.2492, 100.0]
["2026-10-02T16:44:55.395726+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:55.396308+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:58.328333+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:58.335935+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:58.646486+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:44:58.837825+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:59.014082+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:44:59.014578+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:59.344758+00:00", "trade", 8.2577, 100.0]
["2026-10-02T16:44:59.345542+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:59.346090+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:59.434532+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:59.659407+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:44:59.661395+00:00", "trade", 8.2336, 2.0]
["2026-10-02T16:45:02.620749+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:02.623439+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:02.968273+00:00", "trade", 8.235, 66.0]
["2026-10-02T16:45:04.321598+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:04.664303+00:00", "trade", 8.235, 4.0]
["2026-10-02T16:45:05.910991+00:00", "trade", 8.2301, 1369.0]
["2026-10-02T16:45:05.911816+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:07.575034+00:00", "trade", 8.24, 25.0]
["2026-10-02T16:45:07.725620+00:00", "trade", 8.2558, 11.0]
["2026-10-02T16:45:09.186970+00:00", "trade", 8.2374, 100.0]
["2026-10-02T16:45:09.216015+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:10.822615+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:12.651601+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:12.887228+00:00", "trade", 8.24, 160.0]
["2026-10-02T16:45:12.888004+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:16.509677+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:19.785411+00:00", "trade", 8.2316, 3.0]
["2026-10-02T16:45:28.765945+00:00", "trade", 8.2585, 16.0]
["2026-10-02T16:45:31.401332+00:00", "trade", 8.2556, 100.0]
["2026-10-02T16:45:34.821694+00:00", "trade", 8.233, 10.0]
["2026-10-02T16:45:36.199836+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:36.200534+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:38.400586+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:45:41.417811+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:51.950855+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:45:55.205504+00:00", "trade", 8.2325, 100.0]
["2026-10-02T16:45:55.208436+00:00", "trade", 8.2325, 19.0]
["2026-10-02T16:45:59.772912+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.773797+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.773798+00:00", "trade", 8.24, 14.0]
["2026-10-02T16:45:59.773800+00:00", "trade", 8.24, 80.0]
["2026-10-02T16:45:59.773820+00:00", "trade", 8.24, 5.0]
["2026-10-02T16:45:59.773821+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.773821+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773823+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.773829+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773836+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773842+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773845+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.773848+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773855+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773870+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773877+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.773884+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773890+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773897+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773904+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773907+00:00", "trade", 8.24, 14.0]
["2026-10-02T16:45:59.773910+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773917+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773931+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.773967+00:00", "trade", 8.24, 2.0]
["2026-10-02T16:45:59.774028+00:00", "trade", 8.24, 1.0]
["2026-10-02T16:45:59.774047+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774054+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774060+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774072+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774079+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774085+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774086+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774091+00:00", "trade", 8.24, 80.0]
["2026-10-02T16:45:59.774213+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774233+00:00", "trade", 8.24, 1.0]
["2026-10-02T16:45:59.774271+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774278+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774284+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774316+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774323+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774368+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774371+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.774372+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:45:59.774372+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774372+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774392+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.774392+00:00", "trade", 8.24, 300.0]
["2026-10-02T16:45:59.774392+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774419+00:00", "trade", 8.2378, 1.0]
["2026-10-02T16:45:59.774482+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774531+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774635+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774642+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774730+00:00", "trade", 8.245, 6.0]
["2026-10-02T16:45:59.774761+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774853+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774860+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774942+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.774988+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775052+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775073+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775112+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775174+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775201+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775483+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775711+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775717+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775739+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.775849+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.776510+00:00", "trade", 8.24, 28.0]
["2026-10-02T16:45:59.777344+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.778050+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.779171+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.779835+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.788442+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.788659+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.788811+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.791183+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.794656+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.805489+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.873960+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.924991+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.924998+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.925012+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.925465+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.925474+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.926751+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.928902+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930156+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.930158+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.930159+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.930567+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930580+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930741+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930749+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930762+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930800+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930837+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930908+00:00", "trade", 8.24, 200.0]
["2026-10-02T16:45:59.930908+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930909+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.930986+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:45:59.931015+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931233+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931245+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931387+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931451+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931764+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931838+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931850+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931895+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.931911+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.932697+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.933158+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.934984+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.935003+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.935447+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.935462+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.935477+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.935513+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.935976+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.939821+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.949192+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:45:59.949226+00:00", "trade", 8.24, 14.0]
["2026-10-02T16:45:59.949227+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:45:59.949233+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:45:59.949245+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949254+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949260+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949266+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949273+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949280+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949286+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949613+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949801+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949841+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949893+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949900+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.949945+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.950001+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.950049+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.950296+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.950390+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.950473+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.954160+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:45:59.985365+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:00.052361+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:00.101799+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:02.026104+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:02.028863+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:02.575702+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.194611+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.194792+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.202159+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.202598+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.249340+00:00", "trade", 8.24, 55.0]
["2026-10-02T16:46:03.942084+00:00", "trade", 8.24, 44.0]
["2026-10-02T16:46:03.942130+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.942421+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:46:03.942524+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:46:03.942525+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.942568+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.942577+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.942586+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.942601+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.942608+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.942724+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.943026+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.943260+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.943471+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.944038+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.944822+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.946666+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.947161+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.947212+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.948173+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.948233+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:03.956632+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:04.240557+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.040406+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.040508+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.040560+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.040667+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.040886+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.040993+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.041001+00:00", "trade", 8.24, 400.0]
["2026-10-02T16:46:05.045750+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.046776+00:00", "trade", 8.24, 400.0]
["2026-10-02T16:46:05.047031+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.047059+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.047403+00:00", "trade", 8.24, 400.0]
["2026-10-02T16:46:05.050783+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.051387+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.053588+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:05.054494+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.056611+00:00", "trade", 8.24, 1400.0]
["2026-10-02T16:46:05.416454+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.416478+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.417949+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.417976+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:05.573643+00:00", "trade", 8.24, 8.0]
["2026-10-02T16:46:05.573670+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:06.204612+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:06.677123+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:46:07.356196+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:07.356232+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:07.356259+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:07.356929+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:07.356938+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:07.357412+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:07.361437+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.222607+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.222815+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.225531+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226044+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226067+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226100+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226459+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226606+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226784+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.226940+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:10.227039+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:11.230205+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:12.633984+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:12.634010+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:12.637284+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:16.394775+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:19.786398+00:00", "trade", 8.2559, 100.0]
["2026-10-02T16:46:21.846512+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:21.846539+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:22.320217+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:25.276680+00:00", "trade", 8.2559, 47.0]
["2026-10-02T16:46:25.282654+00:00", "trade", 8.2399, 1.0]
["2026-10-02T16:46:25.417408+00:00", "trade", 8.2559, 26.0]
["2026-10-02T16:46:26.090837+00:00", "trade", 8.2366, 1.0]
["2026-10-02T16:46:28.049614+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:29.776402+00:00", "trade", 8.24, 10.0]
["2026-10-02T16:46:30.874710+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:31.685444+00:00", "trade", 8.2559, 100.0]
["2026-10-02T16:46:31.686238+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:33.731292+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:41.291610+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:46:41.291639+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:41.292323+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:42.060011+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:52.016897+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:46:59.292831+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:46:59.826441+00:00", "trade", 8.2558, 15.0]
["2026-10-02T16:47:02.683674+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:09.110464+00:00", "trade", 8.2401, 38.0]
["2026-10-02T16:47:12.262927+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:12.262952+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:16.878046+00:00", "trade", 8.2356, 100.0]
["2026-10-02T16:47:17.224071+00:00", "trade", 8.2356, 80.0]
["2026-10-02T16:47:18.505627+00:00", "trade", 8.2437, 1.0]
["2026-10-02T16:47:21.324517+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:25.287440+00:00", "trade", 8.2437, 2.0]
["2026-10-02T16:47:25.290332+00:00", "trade", 8.2437, 1.0]
["2026-10-02T16:47:25.291894+00:00", "trade", 8.2437, 1.0]
["2026-10-02T16:47:25.416982+00:00", "trade", 8.2437, 3.0]
["2026-10-02T16:47:29.505463+00:00", "trade", 8.2558, 2.0]
["2026-10-02T16:47:30.087847+00:00", "trade", 8.2401, 4.0]
["2026-10-02T16:47:31.726782+00:00", "trade", 8.2558, 102.0]
["2026-10-02T16:47:34.822364+00:00", "trade", 8.24, 8.0]
["2026-10-02T16:47:43.422087+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:47:43.422709+00:00", "trade", 8.2364, 1.0]
["2026-10-02T16:47:45.505520+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:47.016253+00:00", "trade", 8.2399, 3.0]
["2026-10-02T16:47:48.211422+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:47:49.101744+00:00", "trade", 8.2357, 100.0]
["2026-10-02T16:47:49.641527+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:49.641554+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:49.642071+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:52.152455+00:00", "trade", 8.235, 4.0]
["2026-10-02T16:47:52.152498+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.487014+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:47:53.487046+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.487072+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.488131+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.488186+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.638316+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.697499+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.697956+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.712165+00:00", "trade", 8.235, 3.0]
["2026-10-02T16:47:53.712197+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.712222+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.712827+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:53.712871+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:54.483109+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:54.483579+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:47:54.707341+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:01.820741+00:00", "trade", 8.237, 17.0]
["2026-10-02T16:48:02.949411+00:00", "trade", 8.2399, 8.0]
["2026-10-02T16:48:03.765406+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:48:03.766764+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:03.767221+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:07.530761+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:07.530789+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:07.531300+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:07.531461+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:07.531824+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:09.003107+00:00", "trade", 8.235, 4.0]
["2026-10-02T16:48:09.642339+00:00", "trade", 8.2357, 10.0]
["2026-10-02T16:48:10.826014+00:00", "trade", 8.2357, 3.0]
["2026-10-02T16:48:13.680814+00:00", "trade", 8.24, 1.0]
["2026-10-02T16:48:14.005190+00:00", "trade", 8.2357, 1.0]
["2026-10-02T16:48:20.812884+00:00", "trade", 8.2358, 100.0]
["2026-10-02T16:48:27.263889+00:00", "trade", 8.235, 6.0]
["2026-10-02T16:48:34.358402+00:00", "trade", 8.2372, 8.0]
["2026-10-02T16:48:35.016055+00:00", "trade", 8.235, 7.0]
["2026-10-02T16:48:35.020974+00:00", "trade", 8.235, 2.0]
["2026-10-02T16:48:35.026194+00:00", "trade", 8.235, 21.0]
["2026-10-02T16:48:35.029621+00:00", "trade", 8.235, 12.0]
["2026-10-02T16:48:38.741613+00:00", "trade", 8.2352, 1.0]
["2026-10-02T16:48:39.826942+00:00", "trade", 8.2545, 16.0]
["2026-10-02T16:48:40.903939+00:00", "trade", 8.235, 4.0]
["2026-10-02T16:48:40.939909+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:48:40.940191+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:48:40.940359+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:48:40.940533+00:00", "trade", 8.2352, 1.0]
["2026-10-02T16:48:40.945672+00:00", "trade", 8.235, 91.0]
["2026-10-02T16:48:40.946415+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:48:41.167422+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:41.167880+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:41.286265+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:45.834721+00:00", "trade", 8.235, 1.0]
["2026-10-02T16:48:46.207135+00:00", "trade", 8.2368, 29.0]
["2026-10-02T16:48:46.280304+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:48:47.023950+00:00", "trade", 8.2354, 2.0]
["2026-10-02T16:48:48.647602+00:00", "trade", 8.2354, 32.0]
["2026-10-02T16:48:49.940325+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:49.940590+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:48:49.946952+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:48:49.947412+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:49.947462+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:49.948034+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:49.949541+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:49.954130+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:48:51.129079+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:51.129133+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:52.175377+00:00", "trade", 8.2346, 1.0]
["2026-10-02T16:48:54.522494+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:48:54.522539+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:48:56.586738+00:00", "trade", 8.2536, 100.0]
["2026-10-02T16:49:01.560353+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:01.564113+00:00", "trade", 8.235, 400.0]
["2026-10-02T16:49:01.564509+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:01.564523+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:01.564546+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:01.564806+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:02.121477+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:02.121523+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:02.869390+00:00", "trade", 8.2345, 9.0]
["2026-10-02T16:49:03.587649+00:00", "trade", 8.2528, 4.0]
["2026-10-02T16:49:04.818664+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:05.270881+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:05.270908+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:05.271459+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:05.271495+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:08.927483+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:09.897850+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:09.897947+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:10.000110+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:10.000150+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:10.000199+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:10.942650+00:00", "trade", 8.2341, 3.0]
["2026-10-02T16:49:11.027052+00:00", "trade", 8.235, 2.0]
["2026-10-02T16:49:12.416337+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:12.417123+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:13.153613+00:00", "trade", 8.2367, 100.0]
["2026-10-02T16:49:13.665954+00:00", "trade", 8.2344, 3.0]
["2026-10-02T16:49:23.343463+00:00", "trade", 8.2344, 1.0]
["2026-10-02T16:49:24.724058+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:29.246696+00:00", "trade", 8.2346, 2.0]
["2026-10-02T16:49:30.969838+00:00", "trade", 8.2514, 100.0]
["2026-10-02T16:49:33.041216+00:00", "trade", 8.2313, 334.0]
["2026-10-02T16:49:33.672585+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672586+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:49:33.672597+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:49:33.672597+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672599+00:00", "trade", 8.23, 800.0]
["2026-10-02T16:49:33.672600+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:49:33.672604+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672617+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:49:33.672618+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:49:33.672620+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:49:33.672621+00:00", "trade", 8.23, 15.0]
["2026-10-02T16:49:33.672632+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:49:33.672634+00:00", "trade", 8.23, 85.0]
["2026-10-02T16:49:33.672635+00:00", "trade", 8.23, 315.0]
["2026-10-02T16:49:33.672637+00:00", "trade", 8.23, 85.0]
["2026-10-02T16:49:33.672650+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672657+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672663+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672670+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672684+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:49:33.672698+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672705+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672712+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672719+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672725+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672732+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672744+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.672894+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:49:33.673038+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.673054+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.673060+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.673067+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.673088+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.673107+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:49:33.673158+00:00", "trade", 8.23, 4.0]
["2026-10-02T16:49:33.673159+00:00", "trade", 8.23, 19.0]
["2026-10-02T16:49:33.673159+00:00", "trade", 8.23, 25.0]
["2026-10-02T16:49:33.673161+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673162+00:00", "trade", 8.23, 13.0]
["2026-10-02T16:49:33.673162+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:49:33.673162+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:49:33.673299+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673388+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673498+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673515+00:00", "trade", 8.225, 54.0]
["2026-10-02T16:49:33.673546+00:00", "trade", 8.225, 21.0]
["2026-10-02T16:49:33.673629+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673671+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673827+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.673898+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:33.678689+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:34.570860+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:34.571298+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:34.571912+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:49:34.572303+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:49:34.572310+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:49:34.822386+00:00", "trade", 8.2313, 12.0]
["2026-10-02T16:49:36.146239+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:36.596763+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:49:39.607383+00:00", "trade", 8.249, 74.0]
["2026-10-02T16:49:40.395063+00:00", "trade", 8.2312, 8.0]
["2026-10-02T16:49:40.766956+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:49:40.944402+00:00", "trade", 8.2289, 7.0]
["2026-10-02T16:49:45.589715+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:45.856385+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:46.462337+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:48.414155+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:49:49.285408+00:00", "trade", 8.2488, 12.0]
["2026-10-02T16:49:51.573111+00:00", "trade", 8.2311, 2.0]
["2026-10-02T16:50:02.153681+00:00", "trade", 8.2487, 100.0]
["2026-10-02T16:50:05.265555+00:00", "trade", 8.2294, 3.0]
["2026-10-02T16:50:05.268580+00:00", "trade", 8.2294, 1.0]
["2026-10-02T16:50:05.270101+00:00", "trade", 8.2294, 1.0]
["2026-10-02T16:50:06.947421+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:50:07.406146+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:07.406564+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:09.104505+00:00", "trade", 8.2356, 82.0]
["2026-10-02T16:50:09.534869+00:00", "trade", 8.2356, 10.0]
["2026-10-02T16:50:10.186207+00:00", "trade", 8.2486, 16.0]
["2026-10-02T16:50:11.205974+00:00", "trade", 8.2317, 100.0]
["2026-10-02T16:50:11.208465+00:00", "trade", 8.2317, 14.0]
["2026-10-02T16:50:12.159350+00:00", "trade", 8.2309, 4.0]
["2026-10-02T16:50:12.206641+00:00", "trade", 8.2317, 4.0]
["2026-10-02T16:50:12.506112+00:00", "trade", 8.225, 100.0]
["2026-10-02T16:50:13.620397+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:50:13.621014+00:00", "trade", 8.2218, 1.0]
["2026-10-02T16:50:16.242921+00:00", "trade", 8.2353, 100.0]
["2026-10-02T16:50:19.986234+00:00", "trade", 8.2484, 76.0]
["2026-10-02T16:50:21.814153+00:00", "trade", 8.225, 88.0]
["2026-10-02T16:50:21.814905+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:21.814923+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:21.815377+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:22.173153+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:22.173625+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:22.174007+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:23.180467+00:00", "trade", 8.2315, 6.0]
["2026-10-02T16:50:25.288738+00:00", "trade", 8.2315, 100.0]
["2026-10-02T16:50:29.520694+00:00", "trade", 8.225, 42.0]
["2026-10-02T16:50:29.521396+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:29.521402+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:29.521435+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:29.521729+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:29.521810+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:29.521851+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:30.309907+00:00", "trade", 8.225, 4.0]
["2026-10-02T16:50:31.364671+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.367053+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.439210+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.440286+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.443887+00:00", "trade", 8.23, 2.0]
["2026-10-02T16:50:31.443941+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.443978+00:00", "trade", 8.23, 72.0]
["2026-10-02T16:50:31.443979+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.443980+00:00", "trade", 8.23, 53.0]
["2026-10-02T16:50:31.443983+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.443998+00:00", "trade", 8.23, 3.0]
["2026-10-02T16:50:31.444014+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444022+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444029+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444036+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444043+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444050+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444054+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444056+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:50:31.444065+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444080+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444087+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444094+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444112+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444120+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444205+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444267+00:00", "trade", 8.23, 23.0]
["2026-10-02T16:50:31.444272+00:00", "trade", 8.23, 42.0]
["2026-10-02T16:50:31.444280+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444282+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444286+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444290+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444297+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444297+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444304+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444310+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444393+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.444541+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.444579+00:00", "trade", 8.23, 43.0]
["2026-10-02T16:50:31.444586+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444587+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444587+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444596+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444612+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444612+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444613+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444619+00:00", "trade", 8.23, 31.0]
["2026-10-02T16:50:31.444629+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444657+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444691+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444691+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444698+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444699+00:00", "trade", 8.23, 200.0]
["2026-10-02T16:50:31.444739+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444770+00:00", "trade", 8.23, 26.0]
["2026-10-02T16:50:31.444802+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.444860+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.444951+00:00", "trade", 8.23, 26.0]
["2026-10-02T16:50:31.445099+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.445108+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.445233+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.445634+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:50:31.445976+00:00", "trade", 8.23, 75.0]
["2026-10-02T16:50:31.446328+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:31.446333+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:50:31.446335+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.446336+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.446364+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.446367+00:00", "trade", 8.23, 43.0]
["2026-10-02T16:50:31.446369+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.446370+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.446378+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:31.446410+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:31.446414+00:00", "trade", 8.23, 7.0]
["2026-10-02T16:50:31.446422+00:00", "trade", 8.23, 600.0]
["2026-10-02T16:50:31.446427+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:50:31.446429+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:31.446429+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:31.446442+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:31.446484+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.446555+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.446700+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.446963+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.446971+00:00", "trade", 8.23, 94.0]
["2026-10-02T16:50:31.446972+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.446974+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:50:31.446981+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447005+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447012+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447019+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447027+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447060+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447114+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447151+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447260+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447267+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447281+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447340+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447346+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.447423+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447442+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447447+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447453+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447485+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447610+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447793+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.447815+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.451870+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.452720+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.454424+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.455088+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.467954+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.469496+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.469503+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.469822+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.469834+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.470568+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.470589+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.470612+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.470753+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.605158+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.608906+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609310+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609471+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609499+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609507+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609592+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:31.609593+00:00", "trade", 8.23, 50.0]
["2026-10-02T16:50:31.609634+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.609700+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.609703+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:31.609753+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609866+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609880+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609921+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609927+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.609965+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.610064+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.611036+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:31.766561+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.417952+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.417978+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.434251+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.434794+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.434924+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.435403+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.435413+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.435672+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.435854+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.444202+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:32.513117+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:33.128777+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:33.571676+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:33.571708+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:33.834452+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:33.836716+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:35.110390+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:35.118390+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:35.118518+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:35.120326+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:35.144079+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:35.447184+00:00", "trade", 8.225, 5.0]
["2026-10-02T16:50:36.511930+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:37.400862+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:39.750019+00:00", "trade", 8.2296, 10.0]
["2026-10-02T16:50:43.622404+00:00", "trade", 8.2299, 10.0]
["2026-10-02T16:50:45.421693+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:45.421721+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:45.421728+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:46.902030+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:46.902070+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:51.880374+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:51.880403+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:54.473416+00:00", "trade", 8.2337, 100.0]
["2026-10-02T16:50:55.112391+00:00", "trade", 8.225, 6.0]
["2026-10-02T16:50:55.121015+00:00", "trade", 8.225, 8.0]
["2026-10-02T16:50:55.121045+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:55.121427+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:55.121496+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:55.121522+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:55.121706+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:55.121710+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:50:55.121878+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:50:55.121956+00:00", "trade", 8.23, 6.0]
["2026-10-02T16:50:55.121958+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:50:55.121959+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:50:55.121975+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.121982+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.121989+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.121996+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122003+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122015+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122017+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122022+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122035+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122038+00:00", "trade", 8.23, 7.0]
["2026-10-02T16:50:55.122042+00:00", "trade", 8.23, 31.0]
["2026-10-02T16:50:55.122044+00:00", "trade", 8.23, 20.0]
["2026-10-02T16:50:55.122049+00:00", "trade", 8.23, 15.0]
["2026-10-02T16:50:55.122072+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122122+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:50:55.122152+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122181+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122472+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122510+00:00", "trade", 8.23, 7.0]
["2026-10-02T16:50:55.122524+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122531+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122563+00:00", "trade", 8.23, 92.0]
["2026-10-02T16:50:55.122576+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122641+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122720+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122817+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122817+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122842+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.122849+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.123361+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.126003+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:50:55.127739+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.127785+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.132604+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.139649+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.154058+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:50:55.154383+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.154926+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.155820+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.223146+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:50:55.223811+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.249911+00:00", "trade", 8.235, 200.0]
["2026-10-02T16:50:55.250796+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:55.387398+00:00", "trade", 8.2401, 1000.0]
["2026-10-02T16:50:55.394440+00:00", "trade", 8.235, 100.0]
["2026-10-02T16:50:58.232896+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:58.232929+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:50:58.232947+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:02.036942+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:02.037416+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:02.107489+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:51:07.226071+00:00", "trade", 8.2307, 4.0]
["2026-10-02T16:51:07.299412+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.299413+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:51:07.300349+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304033+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.304073+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.304096+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.304414+00:00", "trade", 8.23, 19.0]
["2026-10-02T16:51:07.304416+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:51:07.304438+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:51:07.304447+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:51:07.304463+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:51:07.304470+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:51:07.304487+00:00", "quote", 8.23, 8.23]
["2026-10-02T16:51:07.304502+00:00", "trade", 8.23, 7.0]
["2026-10-02T16:51:07.304726+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304797+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304902+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304909+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304922+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304962+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.304985+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.305060+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.305093+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.305166+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.311466+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.313027+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.313051+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.328775+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.336888+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.336917+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.337389+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:51:07.337625+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:51:07.338693+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:51:07.339169+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:51:07.339625+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:51:07.340089+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.340574+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.340582+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.340599+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:51:07.341056+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.342541+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:51:07.346556+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.347793+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.347812+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.348504+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:07.409533+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:10.000529+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:51:11.620369+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:11.620395+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:12.254648+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:12.254675+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:12.382316+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:13.345479+00:00", "trade", 8.2299, 2.0]
["2026-10-02T16:51:13.624426+00:00", "trade", 8.2318, 3.0]
["2026-10-02T16:51:13.807441+00:00", "trade", 8.2304, 27.0]
["2026-10-02T16:51:14.434370+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:14.434401+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:14.434408+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:15.665884+00:00", "trade", 8.2305, 4.0]
["2026-10-02T16:51:16.118652+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:16.118700+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:17.847354+00:00", "trade", 8.2305, 2.0]
["2026-10-02T16:51:18.914429+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:18.914457+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:18.915007+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:19.204730+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:21.920870+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:51:22.229963+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:51:22.230265+00:00", "trade", 8.23, 400.0]
["2026-10-02T16:51:25.862883+00:00", "trade", 8.2304, 1.0]
["2026-10-02T16:51:32.549148+00:00", "trade", 8.2312, 2.0]
["2026-10-02T16:51:32.645761+00:00", "trade", 8.2312, 10.0]
["2026-10-02T16:51:33.208674+00:00", "trade", 8.2306, 2.0]
["2026-10-02T16:51:33.514811+00:00", "trade", 8.2306, 5.0]
["2026-10-02T16:51:33.515044+00:00", "trade", 8.2306, 25.0]
["2026-10-02T16:51:33.883135+00:00", "trade", 8.23, 1.0]
["2026-10-02T16:51:34.365399+00:00", "trade", 8.2336, 50.0]
["2026-10-02T16:51:35.606224+00:00", "trade", 8.2336, 3.0]
["2026-10-02T16:51:38.753305+00:00", "trade", 8.2308, 100.0]
["2026-10-02T16:51:41.157423+00:00", "trade", 8.2302, 12.0]
["2026-10-02T16:51:41.253349+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:51:43.626406+00:00", "trade", 8.2293, 2.0]
["2026-10-02T16:51:48.072629+00:00", "trade", 8.2335, 11.0]
["2026-10-02T16:51:49.545446+00:00", "trade", 8.2335, 11.0]
["2026-10-02T16:52:06.562201+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:52:22.546887+00:00", "trade", 8.2293, 1.0]
["2026-10-02T16:52:23.525331+00:00", "trade", 8.227, 4.0]
["2026-10-02T16:52:24.287623+00:00", "trade", 8.227, 8.0]
["2026-10-02T16:52:26.910980+00:00", "trade", 8.2305, 13.0]
["2026-10-02T16:52:30.346832+00:00", "trade", 8.2329, 100.0]
["2026-10-02T16:52:38.045314+00:00", "trade", 8.2241, 7.0]
["2026-10-02T16:52:38.585784+00:00", "trade", 8.2329, 12.0]
["2026-10-02T16:52:47.622650+00:00", "trade", 8.2305, 17.0]
["2026-10-02T16:52:49.103418+00:00", "trade", 8.2305, 100.0]
["2026-10-02T16:52:49.522655+00:00", "trade", 8.2305, 80.0]
["2026-10-02T16:52:50.187303+00:00", "trade", 8.2329, 5.0]
["2026-10-02T16:52:50.506293+00:00", "trade", 8.23, 300.0]
["2026-10-02T16:52:50.506917+00:00", "trade", 8.2302, 1.0]
["2026-10-02T16:52:56.185677+00:00", "trade", 8.2301, 9.0]
["2026-10-02T16:53:04.785196+00:00", "trade", 8.2301, 2.0]
["2026-10-02T16:53:08.346095+00:00", "trade", 8.2329, 100.0]
["2026-10-02T16:53:09.320127+00:00", "trade", 8.2329, 38.0]
["2026-10-02T16:53:10.652970+00:00", "trade", 8.2303, 10.0]
["2026-10-02T16:53:17.825429+00:00", "trade", 8.2303, 1.0]
["2026-10-02T16:53:23.631236+00:00", "trade", 8.2305, 20.0]
["2026-10-02T16:53:23.631509+00:00", "trade", 8.2305, 3.0]
["2026-10-02T16:53:23.641912+00:00", "trade", 8.2305, 78.0]
["2026-10-02T16:53:25.309177+00:00", "trade", 8.2304, 1.0]
["2026-10-02T16:53:25.672794+00:00", "trade", 8.2304, 2.0]
["2026-10-02T16:53:27.679853+00:00", "trade", 8.2304, 1.0]
["2026-10-02T16:53:32.010242+00:00", "trade", 8.23, 2.0]
["2026-10-02T16:53:32.019232+00:00", "trade", 8.23, 18.0]
["2026-10-02T16:53:32.026687+00:00", "trade", 8.23, 182.0]
["2026-10-02T16:53:32.027305+00:00", "trade", 8.2305, 1.0]
["2026-10-02T16:53:32.635233+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:53:32.635555+00:00", "quote", 8.22, 8.24]
["2026-10-02T16:53:32.635557+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635558+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:53:32.635560+00:00", "trade", 8.22, 200.0]
["2026-10-02T16:53:32.635561+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635565+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635565+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635596+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635603+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635609+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635618+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635625+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635632+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635638+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635645+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635652+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635659+00:00", "trade", 8.22, 36.0]
["2026-10-02T16:53:32.635659+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635769+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635829+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635838+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635840+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635841+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635842+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635846+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635847+00:00", "trade", 8.22, 100.0]
["2026-10-02T16:53:32.635859+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635866+00:00", "quote", 8.22, 8.23]
["2026-10-02T16:53:32.635873+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:53:32.635880+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:53:32.635901+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:53:32.635907+00:00", "quote", 8.22, 8.22]
["2026-10-02T16:53:32.635937+00:00", "trade", 8.22, 500.0]
["2026-10-02T16:53:32.635937+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.635942+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.635949+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636012+00:00", "trade", 8.22, 10.0]
["2026-10-02T16:53:32.636041+00:00", "trade", 8.225, 18.0]
["2026-10-02T16:53:32.636100+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636109+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636161+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636258+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636396+00:00", "trade", 8.22, 63.0]
["2026-10-02T16:53:32.636412+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636470+00:00", "trade", 8.22, 3.0]
["2026-10-02T16:53:32.636477+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636492+00:00", "trade", 8.22, 3.0]
["2026-10-02T16:53:32.636638+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636664+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.636769+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.637020+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:53:32.637095+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.641006+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.641949+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.642443+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.642454+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.642898+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.642920+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.648001+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.648403+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.648891+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.648903+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.649389+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:32.649395+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:35.403229+00:00", "trade", 8.215, 14.0]
["2026-10-02T16:53:36.746813+00:00", "trade", 8.2226, 4.0]
["2026-10-02T16:53:37.185720+00:00", "trade", 8.2227, 8.0]
["2026-10-02T16:53:37.188943+00:00", "trade", 8.2227, 1.0]
["2026-10-02T16:53:37.199561+00:00", "trade", 8.2227, 13.0]
["2026-10-02T16:53:37.200618+00:00", "trade", 8.2227, 1.0]
["2026-10-02T16:53:37.635919+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:38.730256+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:53:41.141121+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:41.846556+00:00", "trade", 8.232, 30.0]
["2026-10-02T16:53:42.200564+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:42.200592+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:43.140790+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:43.140878+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:43.666519+00:00", "trade", 8.215, 4.0]
["2026-10-02T16:53:43.671962+00:00", "trade", 8.22, 96.0]
["2026-10-02T16:53:45.025330+00:00", "trade", 8.2225, 1.0]
["2026-10-02T16:53:45.027179+00:00", "trade", 8.2225, 9.0]
["2026-10-02T16:53:50.243313+00:00", "trade", 8.2285, 100.0]
["2026-10-02T16:53:53.193032+00:00", "trade", 8.215, 400.0]
["2026-10-02T16:53:53.193043+00:00", "trade", 8.215, 400.0]
["2026-10-02T16:53:53.193546+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:55.143876+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:53:56.645574+00:00", "trade", 8.2315, 100.0]
["2026-10-02T16:53:56.966745+00:00", "trade", 8.2198, 10.0]
["2026-10-02T16:53:58.211510+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:53:59.186469+00:00", "trade", 8.2271, 5.0]
["2026-10-02T16:54:00.686057+00:00", "trade", 8.2315, 3.0]
["2026-10-02T16:54:01.990069+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:01.990072+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:54:01.990098+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:02.025416+00:00", "trade", 8.2314, 2.0]
["2026-10-02T16:54:02.026242+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:07.112324+00:00", "trade", 8.2278, 26.0]
["2026-10-02T16:54:07.148699+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:07.746972+00:00", "trade", 8.2197, 3.0]
["2026-10-02T16:54:12.734747+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:13.112063+00:00", "trade", 8.2195, 1.0]
["2026-10-02T16:54:15.424901+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:15.424949+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:15.425346+00:00", "trade", 8.215, 100.0]
["2026-10-02T16:54:15.425769+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:22.967379+00:00", "trade", 8.2313, 100.0]
["2026-10-02T16:54:31.047020+00:00", "trade", 8.2313, 14.0]
["2026-10-02T16:54:32.543400+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:32.544520+00:00", "trade", 8.21, 88.0]
["2026-10-02T16:54:32.544530+00:00", "trade", 8.21, 112.0]
["2026-10-02T16:54:32.544804+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:32.544898+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:32.544947+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:32.544979+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:32.545441+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:34.044710+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:54:36.132933+00:00", "trade", 8.224, 4.0]
["2026-10-02T16:54:36.136734+00:00", "trade", 8.224, 1.0]
["2026-10-02T16:54:36.138406+00:00", "trade", 8.224, 1.0]
["2026-10-02T16:54:38.246354+00:00", "trade", 8.215, 2.0]
["2026-10-02T16:54:40.510070+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:54:45.813289+00:00", "trade", 8.2265, 100.0]
["2026-10-02T16:54:49.500500+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:49.500549+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:50.222781+00:00", "trade", 8.215, 331.0]
["2026-10-02T16:54:50.223439+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:53.411142+00:00", "trade", 8.2262, 100.0]
["2026-10-02T16:54:55.341200+00:00", "trade", 8.2236, 11.0]
["2026-10-02T16:54:55.597277+00:00", "trade", 8.2236, 100.0]
["2026-10-02T16:54:59.101170+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:54:59.102366+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:59.102422+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:54:59.103427+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:01.165398+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:01.165461+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:05.446730+00:00", "trade", 8.2306, 200.0]
["2026-10-02T16:55:05.525639+00:00", "trade", 8.2306, 84.0]
["2026-10-02T16:55:07.945943+00:00", "trade", 8.2147, 9.0]
["2026-10-02T16:55:09.253595+00:00", "trade", 8.2147, 2.0]
["2026-10-02T16:55:11.207577+00:00", "trade", 8.211, 10.0]
["2026-10-02T16:55:12.382480+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:12.382534+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:15.532213+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:17.290944+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:17.585922+00:00", "trade", 8.2213, 100.0]
["2026-10-02T16:55:17.586955+00:00", "trade", 8.2213, 4.0]
["2026-10-02T16:55:17.805175+00:00", "trade", 8.2146, 1.0]
["2026-10-02T16:55:20.265651+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:21.186896+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:21.186925+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:21.227910+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:21.425678+00:00", "trade", 8.2305, 16.0]
["2026-10-02T16:55:24.046855+00:00", "trade", 8.2305, 10.0]
["2026-10-02T16:55:27.671333+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:27.671359+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:27.671935+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:30.980588+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:32.837276+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:55:40.919728+00:00", "trade", 8.2172, 10.0]
["2026-10-02T16:55:44.945979+00:00", "trade", 8.2152, 6.0]
["2026-10-02T16:56:03.667284+00:00", "trade", 8.215, 1.0]
["2026-10-02T16:56:05.165995+00:00", "trade", 8.2293, 100.0]
["2026-10-02T16:56:15.785413+00:00", "trade", 8.2244, 2.0]
["2026-10-02T16:56:16.415830+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:16.415856+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:16.927695+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:17.512066+00:00", "trade", 8.21, 1.0]
["2026-10-02T16:56:21.321034+00:00", "trade", 8.21, 20.0]
["2026-10-02T16:56:21.321036+00:00", "trade", 8.21, 400.0]
["2026-10-02T16:56:21.321037+00:00", "trade", 8.21, 280.0]
["2026-10-02T16:56:21.321042+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321049+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321055+00:00", "trade", 8.21, 220.0]
["2026-10-02T16:56:21.321057+00:00", "trade", 8.21, 180.0]
["2026-10-02T16:56:21.321057+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321059+00:00", "trade", 8.21, 63.0]
["2026-10-02T16:56:21.321060+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:56:21.321063+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:56:21.321063+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:56:21.321064+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321066+00:00", "trade", 8.21, 200.0]
["2026-10-02T16:56:21.321122+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321129+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321136+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321143+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321151+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321157+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321165+00:00", "quote", 8.21, 8.22]
["2026-10-02T16:56:21.321173+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321180+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321187+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321194+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321201+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321207+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321213+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321227+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321247+00:00", "quote", 8.21, 8.21]
["2026-10-02T16:56:21.321330+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:56:21.321338+00:00", "trade", 8.21, 6.0]
["2026-10-02T16:56:21.321482+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.321493+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.321549+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.321555+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.321595+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.321645+00:00", "trade", 8.21, 1.0]
["2026-10-02T16:56:21.321646+00:00", "trade", 8.21, 9.0]
["2026-10-02T16:56:21.321646+00:00", "trade", 8.21, 5.0]
["2026-10-02T16:56:21.321648+00:00", "trade", 8.21, 3.0]
["2026-10-02T16:56:21.321652+00:00", "trade", 8.21, 10.0]
["2026-10-02T16:56:21.321825+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.322158+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.322165+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.322301+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.322366+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.324122+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.324859+00:00", "trade", 8.205, 100.0]
["2026-10-02T16:56:21.326113+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.326181+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.327950+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.334039+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.334074+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:21.335335+00:00", "trade", 8.21, 100.0]
["2026-10-02T16:56:21.481742+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.022766+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.033709+00:00", "trade", 8.205, 26.0]
["2026-10-02T16:56:22.466965+00:00", "trade", 8.2, 89.0]
["2026-10-02T16:56:22.466965+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.467648+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.467672+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481839+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481852+00:00", "trade", 8.2, 111.0]
["2026-10-02T16:56:22.481877+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481884+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481891+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481898+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481899+00:00", "trade", 8.2, 300.0]
["2026-10-02T16:56:22.481905+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481911+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481917+00:00", "quote", 8.2, 8.21]
["2026-10-02T16:56:22.481924+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481931+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481937+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481938+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:56:22.481942+00:00", "trade", 8.2, 20.0]
["2026-10-02T16:56:22.481942+00:00", "trade", 8.2, 100.0]
["2026-10-02T16:56:22.481944+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481951+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481958+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481964+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.481970+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.482041+00:00", "quote", 8.2, 8.2]
["2026-10-02T16:56:22.482119+00:00", "trade", 8.2, 1.0]
["2026-10-02T16:56:22.482133+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.482204+00:00", "trade", 8.2, 11.0]
["2026-10-02T16:56:22.482352+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.482372+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.482404+00:00", "trade", 8.2, 1.0]
["2026-10-02T16:56:22.482418+00:00", "trade", 8.2, 42.0]
["2026-10-02T16:56:22.482662+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.482900+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.482918+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.483021+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.483091+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.483137+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:22.492500+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:23.156928+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:25.139091+00:00", "trade", 8.195, 300.0]
["2026-10-02T16:56:25.139481+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:56:25.139566+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:25.140004+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:25.140018+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:25.292379+00:00", "trade", 8.2247, 1.0]
["2026-10-02T16:56:25.294521+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:56:25.295429+00:00", "trade", 8.2247, 19.0]
["2026-10-02T16:56:27.717425+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:27.718180+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:27.718636+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:27.781445+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:27.806922+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:27.807573+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:28.896412+00:00", "trade", 8.2245, 7.0]
["2026-10-02T16:56:28.897117+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:28.898670+00:00", "trade", 8.2245, 3.0]
["2026-10-02T16:56:30.987041+00:00", "trade", 8.2054, 11.0]
["2026-10-02T16:56:30.988724+00:00", "trade", 8.2054, 1.0]
["2026-10-02T16:56:31.335106+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.335131+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.335843+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.336241+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.479000+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.480908+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.480916+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:31.481580+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:32.265579+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:33.400456+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:35.065521+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:35.221187+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:35.222478+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:36.340092+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:37.485563+00:00", "trade", 8.2054, 1.0]
["2026-10-02T16:56:38.404684+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:38.404740+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:41.550117+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:41.565547+00:00", "trade", 8.2072, 1.0]
["2026-10-02T16:56:43.328566+00:00", "trade", 8.19, 36.0]
["2026-10-02T16:56:43.328574+00:00", "trade", 8.19, 64.0]
["2026-10-02T16:56:43.328592+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:43.329010+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:43.329037+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:43.329059+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:43.331947+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:43.725147+00:00", "trade", 8.2049, 4.0]
["2026-10-02T16:56:43.871896+00:00", "trade", 8.2138, 100.0]
["2026-10-02T16:56:45.965770+00:00", "trade", 8.2049, 4.0]
["2026-10-02T16:56:48.125762+00:00", "trade", 8.2243, 30.0]
["2026-10-02T16:56:49.325512+00:00", "trade", 8.2069, 6.0]
["2026-10-02T16:56:51.780054+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:51.786354+00:00", "trade", 8.19, 24.0]
["2026-10-02T16:56:51.786370+00:00", "trade", 8.19, 27.0]
["2026-10-02T16:56:53.281040+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:53.281091+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:56:54.106887+00:00", "trade", 8.2049, 1.0]
["2026-10-02T16:56:57.619986+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:01.031985+00:00", "trade", 8.2137, 100.0]
["2026-10-02T16:57:02.090433+00:00", "trade", 8.2049, 29.0]
["2026-10-02T16:57:03.020521+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:03.026679+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:03.026726+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:03.282014+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:57:03.282470+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:03.817961+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:04.584969+00:00", "trade", 8.2134, 1.0]
["2026-10-02T16:57:05.601993+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:06.885923+00:00", "trade", 8.2045, 19.0]
["2026-10-02T16:57:10.610529+00:00", "trade", 8.2123, 2.0]
["2026-10-02T16:57:12.987922+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:17.900485+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:57:17.900533+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:17.900540+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:17.900547+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:17.900572+00:00", "trade", 8.19, 10.0]
["2026-10-02T16:57:17.900573+00:00", "trade", 8.19, 90.0]
["2026-10-02T16:57:17.900592+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:17.900614+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:23.846748+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:23.846749+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:57:23.847198+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:57:23.847253+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:23.847260+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:23.847268+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:23.847304+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:23.851544+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:25.813704+00:00", "trade", 8.2123, 40.0]
["2026-10-02T16:57:26.947564+00:00", "trade", 8.2031, 6.0]
["2026-10-02T16:57:27.445428+00:00", "trade", 8.2233, 25.0]
["2026-10-02T16:57:30.265403+00:00", "trade", 8.19, 1.0]
["2026-10-02T16:57:30.268106+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:30.268138+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:33.705506+00:00", "trade", 8.1938, 1.0]
["2026-10-02T16:57:33.708010+00:00", "trade", 8.1938, 12.0]
["2026-10-02T16:57:34.020242+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:34.020287+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:37.985040+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:37.986076+00:00", "trade", 8.19, 12.0]
["2026-10-02T16:57:37.986517+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:37.986565+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:39.765416+00:00", "trade", 8.2073, 12.0]
["2026-10-02T16:57:39.766037+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:41.331634+00:00", "trade", 8.2122, 73.0]
["2026-10-02T16:57:42.414540+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:44.026981+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:57:44.027426+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:44.027475+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:47.545046+00:00", "trade", 8.2067, 1.0]
["2026-10-02T16:57:47.545671+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:47.545716+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:49.105271+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:57:49.105284+00:00", "trade", 8.212, 100.0]
["2026-10-02T16:57:50.085567+00:00", "trade", 8.2067, 36.0]
["2026-10-02T16:57:50.088579+00:00", "trade", 8.195, 2.0]
["2026-10-02T16:57:50.944797+00:00", "trade", 8.2067, 20.0]
["2026-10-02T16:57:53.125366+00:00", "trade", 8.1937, 1.0]
["2026-10-02T16:57:53.744489+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:57:55.482124+00:00", "trade", 8.1933, 2.0]
["2026-10-02T16:58:02.206226+00:00", "trade", 8.2, 2.0]
["2026-10-02T16:58:04.512065+00:00", "trade", 8.1933, 4.0]
["2026-10-02T16:58:08.980280+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:08.980330+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:10.726045+00:00", "trade", 8.193, 10.0]
["2026-10-02T16:58:10.746819+00:00", "trade", 8.193, 5.0]
["2026-10-02T16:58:10.747439+00:00", "trade", 8.1906, 1.0]
["2026-10-02T16:58:14.459339+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:58:16.574510+00:00", "trade", 8.195, 609.0]
["2026-10-02T16:58:16.580931+00:00", "trade", 8.195, 3092.0]
["2026-10-02T16:58:16.581510+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.581554+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.581986+00:00", "trade", 8.195, 7.0]
["2026-10-02T16:58:16.582623+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.864621+00:00", "trade", 8.1901, 2855.0]
["2026-10-02T16:58:16.865478+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.865531+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.865616+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:58:16.865622+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.865646+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.866158+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.866259+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:16.866608+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:58:16.873382+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:58:17.096078+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:17.414831+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:17.414878+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:17.415438+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:18.163433+00:00", "trade", 8.2, 12273.0]
["2026-10-02T16:58:18.163546+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:58:18.164023+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:18.164055+00:00", "trade", 8.1974, 38.0]
["2026-10-02T16:58:18.164331+00:00", "trade", 8.195, 300.0]
["2026-10-02T16:58:18.164460+00:00", "trade", 8.195, 300.0]
["2026-10-02T16:58:18.164465+00:00", "trade", 8.195, 300.0]
["2026-10-02T16:58:18.164679+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:18.164686+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:18.165187+00:00", "trade", 8.195, 13.0]
["2026-10-02T16:58:18.230963+00:00", "trade", 8.195, 200.0]
["2026-10-02T16:58:18.415778+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:18.415805+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:18.416456+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:19.474873+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:19.474902+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:21.980457+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:21.980543+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:23.573503+00:00", "trade", 8.2014, 100.0]
["2026-10-02T16:58:24.502627+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:24.502654+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:24.503353+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:30.032088+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:36.547702+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:58:36.550422+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:36.550475+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:36.550481+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:37.027991+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:40.379218+00:00", "trade", 8.2108, 100.0]
["2026-10-02T16:58:43.245455+00:00", "trade", 8.2104, 100.0]
["2026-10-02T16:58:43.526648+00:00", "trade", 8.2104, 13.0]
["2026-10-02T16:58:44.922064+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:44.922088+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:44.922154+00:00", "trade", 8.195, 100.0]
["2026-10-02T16:58:44.922221+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:44.922590+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:44.922690+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:46.345782+00:00", "trade", 8.1972, 2.0]
["2026-10-02T16:58:46.348610+00:00", "trade", 8.1972, 2.0]
["2026-10-02T16:58:46.349978+00:00", "trade", 8.1972, 1.0]
["2026-10-02T16:58:48.165401+00:00", "trade", 8.1947, 3.0]
["2026-10-02T16:58:49.740082+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:49.746938+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:58:51.699897+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:51.699941+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:51.703329+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:51.942357+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:52.055414+00:00", "trade", 8.2018, 19.0]
["2026-10-02T16:58:52.166592+00:00", "trade", 8.1972, 3.0]
["2026-10-02T16:58:52.168940+00:00", "trade", 8.1972, 2.0]
["2026-10-02T16:58:54.090373+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:56.039190+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:56.945108+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:58:59.305542+00:00", "trade", 8.21, 13.0]
["2026-10-02T16:59:03.216485+00:00", "trade", 8.2097, 13.0]
["2026-10-02T16:59:03.745842+00:00", "trade", 8.1988, 29.0]
["2026-10-02T16:59:08.377847+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:08.378691+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:08.378716+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:08.500737+00:00", "trade", 8.19, 35.0]
["2026-10-02T16:59:08.500748+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:08.500756+00:00", "trade", 8.19, 65.0]
["2026-10-02T16:59:08.500786+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:08.501178+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:08.501205+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:09.502690+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:09.860276+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:10.765714+00:00", "trade", 8.1982, 27.0]
["2026-10-02T16:59:12.205436+00:00", "trade", 8.1972, 4.0]
["2026-10-02T16:59:13.296108+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:13.296110+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:13.296517+00:00", "trade", 8.19, 1.0]
["2026-10-02T16:59:13.296849+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:17.245503+00:00", "trade", 8.1982, 23.0]
["2026-10-02T16:59:17.248577+00:00", "trade", 8.1982, 8.0]
["2026-10-02T16:59:17.249957+00:00", "trade", 8.1982, 3.0]
["2026-10-02T16:59:17.251644+00:00", "trade", 8.1982, 1.0]
["2026-10-02T16:59:17.253241+00:00", "trade", 8.1982, 1.0]
["2026-10-02T16:59:17.254317+00:00", "trade", 8.1982, 6.0]
["2026-10-02T16:59:18.142071+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:18.167402+00:00", "trade", 8.1922, 1.0]
["2026-10-02T16:59:19.063858+00:00", "trade", 8.1934, 10.0]
["2026-10-02T16:59:20.286313+00:00", "trade", 8.2096, 21.0]
["2026-10-02T16:59:21.740486+00:00", "trade", 8.195, 4.0]
["2026-10-02T16:59:21.748832+00:00", "trade", 8.195, 12.0]
["2026-10-02T16:59:21.755626+00:00", "trade", 8.195, 57.0]
["2026-10-02T16:59:22.160522+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:22.160533+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:22.160964+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:22.725236+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:23.586031+00:00", "trade", 8.195, 10.0]
["2026-10-02T16:59:26.643305+00:00", "trade", 8.1987, 100.0]
["2026-10-02T16:59:26.644121+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:29.009795+00:00", "trade", 8.195, 1.0]
["2026-10-02T16:59:29.014287+00:00", "trade", 8.195, 1.0]
["2026-10-02T16:59:29.017914+00:00", "trade", 8.195, 3.0]
["2026-10-02T16:59:30.720198+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:33.988441+00:00", "trade", 8.1971, 1.0]
["2026-10-02T16:59:36.233230+00:00", "trade", 8.195, 1.0]
["2026-10-02T16:59:36.781103+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839393+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.839457+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839458+00:00", "trade", 8.19, 200.0]
["2026-10-02T16:59:37.839460+00:00", "trade", 8.19, 300.0]
["2026-10-02T16:59:37.839462+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.839463+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.839464+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839511+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839518+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839525+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839569+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839839+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839870+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839905+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839979+00:00", "trade", 8.19, 36.0]
["2026-10-02T16:59:37.839979+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.839993+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840019+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840054+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.840065+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840100+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840110+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840131+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.840131+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840152+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.840309+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840338+00:00", "trade", 8.19, 64.0]
["2026-10-02T16:59:37.840339+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.840346+00:00", "quote", 8.19, 8.2]
["2026-10-02T16:59:37.840353+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:59:37.840364+00:00", "trade", 8.19, 36.0]
["2026-10-02T16:59:37.840508+00:00", "quote", 8.18, 8.2]
["2026-10-02T16:59:37.840711+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.840721+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.840775+00:00", "trade", 8.19, 3.0]
["2026-10-02T16:59:37.840777+00:00", "trade", 8.19, 61.0]
["2026-10-02T16:59:37.840778+00:00", "trade", 8.19, 100.0]
["2026-10-02T16:59:37.840810+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.840854+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.841710+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.841771+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.842141+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.845718+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.845774+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.847826+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.848218+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.853551+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.894112+00:00", "trade", 8.185, 2.0]
["2026-10-02T16:59:37.894926+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.895383+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.895393+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:37.895832+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:38.754333+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:38.754384+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:38.756550+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:39.865851+00:00", "trade", 8.2071, 19.0]
["2026-10-02T16:59:40.614017+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:42.567468+00:00", "trade", 8.18, 47.0]
["2026-10-02T16:59:44.615898+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:47.818702+00:00", "trade", 8.185, 100.0]
["2026-10-02T16:59:48.169399+00:00", "trade", 8.1897, 4.0]
["2026-10-02T16:59:48.173853+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:50.335294+00:00", "trade", 8.185, 12.0]
["2026-10-02T16:59:53.386293+00:00", "trade", 8.1966, 10.0]
["2026-10-02T16:59:53.450935+00:00", "trade", 8.185, 100.0]
["2026-10-02T16:59:55.312093+00:00", "trade", 8.185, 90.0]
["2026-10-02T16:59:55.425774+00:00", "trade", 8.2068, 12.0]
["2026-10-02T16:59:55.440951+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:55.441000+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:55.450427+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:57.700193+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:57.700245+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:58.020642+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:58.020702+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:59.045030+00:00", "trade", 8.185, 2.0]
["2026-10-02T16:59:59.051873+00:00", "trade", 8.185, 6.0]
["2026-10-02T16:59:59.892355+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:59.892436+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:59.892486+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:59.892751+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:59.892850+00:00", "quote", 8.18, 8.19]
["2026-10-02T16:59:59.893923+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:01.017990+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:00:01.018576+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:02.318140+00:00", "trade", 8.1903, 3.0]
["2026-10-02T17:00:02.589972+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:00:08.560224+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:08.560273+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:10.082415+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442158+00:00", "trade", 8.19, 188.0]
["2026-10-02T17:00:12.442159+00:00", "trade", 8.19, 89.0]
["2026-10-02T17:00:12.442160+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442180+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442186+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442193+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442200+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442206+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442213+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442220+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442226+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442405+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442426+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442433+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442439+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442453+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442457+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442459+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442460+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:00:12.442462+00:00", "trade", 8.19, 5.0]
["2026-10-02T17:00:12.442463+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442464+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:00:12.442606+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442613+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442620+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442626+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442633+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442640+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442647+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442660+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442666+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442673+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442679+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442686+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442692+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442718+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:00:12.442751+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:00:12.442753+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442756+00:00", "trade", 8.19, 700.0]
["2026-10-02T17:00:12.442757+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:00:12.442757+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:00:12.442757+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442758+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.442763+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.442764+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:00:12.442823+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.442913+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.443014+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.443076+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:00:12.443200+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.443226+00:00", "trade", 8.195, 9.0]
["2026-10-02T17:00:12.443258+00:00", "trade", 8.2, 15.0]
["2026-10-02T17:00:12.443283+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.443307+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.443334+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.443367+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.443852+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.444988+00:00", "trade", 8.195, 300.0]
["2026-10-02T17:00:12.445187+00:00", "trade", 8.195, 300.0]
["2026-10-02T17:00:12.447182+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.454629+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.454654+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.455291+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.455298+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.462902+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.462929+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.468359+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.471873+00:00", "trade", 8.195, 400.0]
["2026-10-02T17:00:12.472201+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.472270+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:12.472727+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.473391+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.475156+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:00:12.475854+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.475903+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.487091+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:12.489936+00:00", "trade", 8.195, 1.0]
["2026-10-02T17:00:12.490514+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.497366+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:12.499362+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:12.499399+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.500152+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:12.505495+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:12.543692+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.543920+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.544040+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.545199+00:00", "trade", 8.195, 155.0]
["2026-10-02T17:00:12.637537+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.639880+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.640985+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.641005+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.731017+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.934486+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.934516+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.937157+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.943540+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.943564+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:12.944169+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:13.713662+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:13.714565+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:13.714729+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.545652+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.545667+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.545697+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.546159+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.546297+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.546409+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.547117+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:15.554709+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.011399+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.140718+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.140744+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.141269+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.141668+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.213045+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.734269+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.734779+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.735236+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.735242+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.735366+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:16.784947+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.878211+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.878238+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.878245+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.878758+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.878955+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.879034+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:17.879057+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:18.016418+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:18.016468+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:18.016816+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:18.083739+00:00", "trade", 8.1913, 1.0]
["2026-10-02T17:00:18.115503+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:18.171401+00:00", "trade", 8.1917, 11.0]
["2026-10-02T17:00:18.513129+00:00", "trade", 8.195, 1.0]
["2026-10-02T17:00:18.519613+00:00", "trade", 8.195, 4.0]
["2026-10-02T17:00:18.525601+00:00", "trade", 8.195, 5.0]
["2026-10-02T17:00:18.526425+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:19.497653+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:19.497678+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:19.498080+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:19.498734+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:19.572216+00:00", "trade", 8.1913, 17.0]
["2026-10-02T17:00:19.875485+00:00", "trade", 8.1913, 1.0]
["2026-10-02T17:00:21.327015+00:00", "trade", 8.1966, 55.0]
["2026-10-02T17:00:22.326036+00:00", "trade", 8.1912, 6.0]
["2026-10-02T17:00:23.436268+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:00:24.906742+00:00", "trade", 8.2048, 20.0]
["2026-10-02T17:00:26.483109+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:26.483135+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:26.483947+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:27.579819+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:27.579845+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:27.580538+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:27.580591+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:28.666516+00:00", "trade", 8.1913, 4.0]
["2026-10-02T17:00:28.669224+00:00", "trade", 8.1913, 4.0]
["2026-10-02T17:00:28.670587+00:00", "trade", 8.1913, 3.0]
["2026-10-02T17:00:28.672267+00:00", "trade", 8.1913, 2.0]
["2026-10-02T17:00:28.979217+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.753117+00:00", "trade", 8.1966, 80.0]
["2026-10-02T17:00:29.753571+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.753601+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.753628+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.753641+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.753645+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.753645+00:00", "trade", 8.195, 300.0]
["2026-10-02T17:00:29.753706+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.753893+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.753914+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.753918+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.753920+00:00", "trade", 8.195, 300.0]
["2026-10-02T17:00:29.753920+00:00", "trade", 8.195, 300.0]
["2026-10-02T17:00:29.753927+00:00", "trade", 8.195, 300.0]
["2026-10-02T17:00:29.754100+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.754106+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.754119+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.754163+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.754204+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.754216+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.754314+00:00", "trade", 8.195, 13.0]
["2026-10-02T17:00:29.754327+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.754367+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.754375+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:29.761530+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:29.763016+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:29.784778+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:33.198762+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:33.198776+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:33.199480+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:34.534306+00:00", "trade", 8.2012, 10.0]
["2026-10-02T17:00:36.016550+00:00", "trade", 8.195, 1.0]
["2026-10-02T17:00:36.022988+00:00", "trade", 8.195, 5.0]
["2026-10-02T17:00:36.030236+00:00", "trade", 8.195, 9.0]
["2026-10-02T17:00:36.035129+00:00", "trade", 8.195, 2.0]
["2026-10-02T17:00:36.037417+00:00", "trade", 8.195, 35.0]
["2026-10-02T17:00:36.038114+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:36.038338+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:36.038364+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:36.038861+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:37.952949+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:38.424084+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:38.536475+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:38.536478+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:38.536502+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:38.536936+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:38.845972+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:39.102464+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.965890+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.966205+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.966236+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.966239+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:00:41.966531+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:41.966558+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.966572+00:00", "trade", 8.195, 13.0]
["2026-10-02T17:00:41.966583+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.966593+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.966600+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:00:41.966876+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.967101+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.967108+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.967174+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:41.967494+00:00", "trade", 8.195, 150.0]
["2026-10-02T17:00:42.030652+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:44.748742+00:00", "trade", 8.1932, 10.0]
["2026-10-02T17:00:45.265437+00:00", "trade", 8.1955, 2.0]
["2026-10-02T17:00:45.280150+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:45.280177+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:45.280941+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:48.173402+00:00", "trade", 8.195, 9.0]
["2026-10-02T17:00:49.486704+00:00", "trade", 8.1932, 10.0]
["2026-10-02T17:00:50.020050+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:50.274246+00:00", "trade", 8.195, 1.0]
["2026-10-02T17:00:52.897712+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:52.897762+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:52.898386+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:53.035188+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:55.597422+00:00", "trade", 8.2011, 200.0]
["2026-10-02T17:00:55.598691+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:55.598777+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:55.701751+00:00", "trade", 8.2002, 100.0]
["2026-10-02T17:00:55.868811+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:55.868860+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:58.468398+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:58.468965+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:58.470655+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:58.471159+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:58.852509+00:00", "trade", 8.2, 7.0]
["2026-10-02T17:00:59.258339+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:59.258394+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:00:59.271630+00:00", "trade", 8.1964, 100.0]
["2026-10-02T17:01:00.221731+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:00.233338+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:00.239971+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:00.239997+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:02.649370+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:01:02.744754+00:00", "trade", 8.2, 7.0]
["2026-10-02T17:01:02.744815+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:02.744829+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:02.764934+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:02.764957+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:04.431436+00:00", "trade", 8.2002, 22.0]
["2026-10-02T17:01:04.443670+00:00", "trade", 8.1934, 4.0]
["2026-10-02T17:01:04.443841+00:00", "trade", 8.1934, 1.0]
["2026-10-02T17:01:09.020696+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:01:09.020696+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:01:09.020714+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.020722+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.020728+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.020735+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.020741+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.020749+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.020756+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021170+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021180+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021187+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021194+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021201+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021207+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:01:09.021215+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021223+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021230+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021238+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021244+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021250+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021257+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021264+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021271+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021275+00:00", "trade", 8.2, 24.0]
["2026-10-02T17:01:09.021277+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:01:09.021281+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.021282+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:01:09.021282+00:00", "trade", 8.2, 300.0]
["2026-10-02T17:01:09.021282+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:01:09.021284+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.021305+00:00", "trade", 8.2, 1.0]
["2026-10-02T17:01:09.021309+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.021358+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:01:09.021747+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.021752+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.021968+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.023123+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:01:09.025788+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.027754+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.033305+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.033330+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.034096+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.041511+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.120909+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.124441+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.124470+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.127247+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.127253+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.437025+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.437038+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:09.935294+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:10.049040+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:11.427619+00:00", "trade", 8.1957, 2.0]
["2026-10-02T17:01:11.428414+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:11.428421+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:11.738098+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:12.000922+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:12.004849+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:12.915722+00:00", "trade", 8.1961, 10.0]
["2026-10-02T17:01:14.535896+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:14.535920+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:15.961276+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:17.632198+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:17.632907+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:18.175400+00:00", "trade", 8.1996, 3.0]
["2026-10-02T17:01:19.765679+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:19.767113+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:21.977629+00:00", "trade", 8.205, 64.0]
["2026-10-02T17:01:22.752812+00:00", "trade", 8.1957, 100.0]
["2026-10-02T17:01:25.196386+00:00", "trade", 8.1935, 5.0]
["2026-10-02T17:01:25.201307+00:00", "trade", 8.1957, 10.0]
["2026-10-02T17:01:25.203241+00:00", "trade", 8.1935, 9.0]
["2026-10-02T17:01:25.206109+00:00", "trade", 8.1981, 4.0]
["2026-10-02T17:01:25.352255+00:00", "trade", 8.1989, 11.0]
["2026-10-02T17:01:31.721443+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.481137+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.481143+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.904472+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.904639+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.904668+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.905862+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:32.914397+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:36.309250+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:36.309257+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:36.934527+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:36.940000+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:39.731516+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:48.334720+00:00", "trade", 8.1993, 28.0]
["2026-10-02T17:01:49.769923+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:51.269987+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:51.605962+00:00", "trade", 8.1997, 6.0]
["2026-10-02T17:01:53.400326+00:00", "trade", 8.205, 10.0]
["2026-10-02T17:01:53.570265+00:00", "trade", 8.1993, 14.0]
["2026-10-02T17:01:53.986736+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:01:53.987977+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:54.680633+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:01:54.681125+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:01:55.712792+00:00", "trade", 8.1998, 100.0]
["2026-10-02T17:01:56.665231+00:00", "trade", 8.205, 7.0]
["2026-10-02T17:01:56.665623+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:01:59.752736+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:01:59.753133+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:03.191987+00:00", "trade", 8.2005, 1.0]
["2026-10-02T17:02:07.757862+00:00", "trade", 8.2005, 4.0]
["2026-10-02T17:02:08.626069+00:00", "trade", 8.2005, 100.0]
["2026-10-02T17:02:10.175033+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:10.934754+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:15.590793+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:20.990307+00:00", "trade", 8.2027, 5.0]
["2026-10-02T17:02:20.993138+00:00", "trade", 8.2027, 1.0]
["2026-10-02T17:02:21.399209+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:24.014568+00:00", "trade", 8.202, 1.0]
["2026-10-02T17:02:26.226396+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:26.547545+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:02:26.548091+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:26.548546+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:27.665900+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:31.365515+00:00", "trade", 8.1993, 100.0]
["2026-10-02T17:02:32.012420+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:32.012427+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:34.036255+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:40.206577+00:00", "trade", 8.1992, 28.0]
["2026-10-02T17:02:40.210537+00:00", "trade", 8.1992, 6.0]
["2026-10-02T17:02:49.107017+00:00", "trade", 8.1958, 100.0]
["2026-10-02T17:02:50.742659+00:00", "trade", 8.2099, 4950.0]
["2026-10-02T17:02:50.743112+00:00", "trade", 8.205, 19.0]
["2026-10-02T17:02:50.743113+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:02:50.743117+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.743151+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.743282+00:00", "trade", 8.2097, 10.0]
["2026-10-02T17:02:50.743445+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.743550+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.743598+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.744061+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.744384+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.748941+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:02:50.748942+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:02:50.748944+00:00", "trade", 8.21, 32.0]
["2026-10-02T17:02:50.748969+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.748976+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.748983+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.748989+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.748996+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.749004+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.749010+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:02:50.749016+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749023+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749030+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749037+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749043+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749050+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749070+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749076+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749287+00:00", "trade", 8.21, 130.0]
["2026-10-02T17:02:50.749386+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749396+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749398+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749404+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749423+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749429+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749449+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:02:50.749494+00:00", "trade", 8.21, 18.0]
["2026-10-02T17:02:50.749501+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:02:50.749503+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:02:50.749503+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:02:50.749503+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749504+00:00", "trade", 8.21, 18.0]
["2026-10-02T17:02:50.749535+00:00", "trade", 8.21, 2.0]
["2026-10-02T17:02:50.749598+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749674+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749705+00:00", "trade", 8.21, 18.0]
["2026-10-02T17:02:50.749756+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749786+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749818+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749865+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749931+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749952+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749959+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749968+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749979+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.749992+00:00", "trade", 8.215, 34.0]
["2026-10-02T17:02:50.750034+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.750065+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.750197+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.750304+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.750449+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.750724+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.751574+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.754400+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.758515+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.759120+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:02:50.759772+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.769440+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.790210+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.800869+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.872068+00:00", "trade", 8.2199, 4950.0]
["2026-10-02T17:02:50.872840+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.876102+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:02:50.876144+00:00", "trade", 8.215, 400.0]
["2026-10-02T17:02:50.877502+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.877504+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.877505+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.877507+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.877548+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877556+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877562+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877569+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877575+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877582+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877740+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877747+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877771+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877778+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.877785+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.877890+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877948+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877957+00:00", "trade", 8.22, 75.0]
["2026-10-02T17:02:50.877958+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.877960+00:00", "trade", 8.22, 75.0]
["2026-10-02T17:02:50.877984+00:00", "trade", 8.22, 125.0]
["2026-10-02T17:02:50.877991+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:02:50.878052+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.878054+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878082+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.878091+00:00", "trade", 8.22, 75.0]
["2026-10-02T17:02:50.878169+00:00", "trade", 8.22, 6.0]
["2026-10-02T17:02:50.878202+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878308+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878383+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878408+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.878436+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878492+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878617+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878642+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.878659+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.879233+00:00", "trade", 8.225, 400.0]
["2026-10-02T17:02:50.879288+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.879602+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.879615+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:50.879626+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.879794+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:50.880077+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:50.880126+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:50.880347+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:50.880465+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:50.883107+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.893361+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:02:50.925456+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.925937+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.925944+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:50.935147+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.060885+00:00", "trade", 8.225, 400.0]
["2026-10-02T17:02:51.061550+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.062002+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.255688+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.362590+00:00", "trade", 8.2018, 100.0]
["2026-10-02T17:02:51.362979+00:00", "trade", 8.225, 300.0]
["2026-10-02T17:02:51.363435+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.363598+00:00", "trade", 8.22, 20.0]
["2026-10-02T17:02:51.649601+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.667538+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:02:51.668206+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.668536+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:51.668561+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:52.131322+00:00", "trade", 8.225, 9900.0]
["2026-10-02T17:02:52.131814+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:52.141762+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:52.243629+00:00", "trade", 8.225, 3.0]
["2026-10-02T17:02:53.258989+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:02:53.259060+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:53.259090+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.259115+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.259378+00:00", "trade", 8.225, 300.0]
["2026-10-02T17:02:53.259381+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:53.259386+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:02:53.259623+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.259697+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.259742+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.259851+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.260106+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.260299+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.261043+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:02:53.373030+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.672448+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.803629+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.804628+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.813562+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:53.927223+00:00", "trade", 8.2068, 29.0]
["2026-10-02T17:02:54.474210+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.479445+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.480073+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.480285+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.480316+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.480430+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.480476+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.480561+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.481271+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.481814+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.482723+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.484775+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.485184+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.485196+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.485504+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:02:54.485638+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.485699+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.486349+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.490028+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.490564+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.491301+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.491612+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:02:54.500554+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.695276+00:00", "trade", 8.225, 400.0]
["2026-10-02T17:02:54.695276+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.695716+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.696292+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.696342+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:54.696795+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:55.833683+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:55.834395+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:56.274588+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:56.274594+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:02:56.274643+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:02:56.275034+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:56.275072+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:56.281585+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:56.741654+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:58.332199+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:58.505980+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:58.506009+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:02:58.900324+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:00.069193+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:00.566298+00:00", "trade", 8.2205, 7.0]
["2026-10-02T17:03:00.753853+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:03.053122+00:00", "trade", 8.2205, 3.0]
["2026-10-02T17:03:03.056601+00:00", "trade", 8.2205, 2.0]
["2026-10-02T17:03:03.057886+00:00", "trade", 8.2205, 2.0]
["2026-10-02T17:03:03.059016+00:00", "trade", 8.2205, 1.0]
["2026-10-02T17:03:03.060958+00:00", "trade", 8.2205, 1.0]
["2026-10-02T17:03:03.063103+00:00", "trade", 8.2205, 1.0]
["2026-10-02T17:03:03.064245+00:00", "trade", 8.2205, 3.0]
["2026-10-02T17:03:03.066277+00:00", "trade", 8.2205, 1.0]
["2026-10-02T17:03:05.052175+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:05.094147+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:06.801071+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:03:08.060216+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:08.526656+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:15.186271+00:00", "trade", 8.2205, 3.0]
["2026-10-02T17:03:15.189492+00:00", "trade", 8.2205, 3.0]
["2026-10-02T17:03:15.191011+00:00", "trade", 8.2205, 1.0]
["2026-10-02T17:03:15.192294+00:00", "trade", 8.2205, 1.0]
["2026-10-02T17:03:15.461972+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:15.461999+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:16.352030+00:00", "trade", 8.2205, 10.0]
["2026-10-02T17:03:21.828158+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:22.265410+00:00", "trade", 8.2074, 100.0]
["2026-10-02T17:03:23.954789+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:29.834360+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:03:33.785275+00:00", "trade", 8.212, 1.0]
["2026-10-02T17:03:36.112601+00:00", "trade", 8.2116, 100.0]
["2026-10-02T17:03:37.402137+00:00", "trade", 8.2117, 24.0]
["2026-10-02T17:03:42.306726+00:00", "trade", 8.2206, 3.0]
["2026-10-02T17:03:48.017808+00:00", "trade", 8.213, 19.0]
["2026-10-02T17:03:53.562656+00:00", "trade", 8.2243, 10.0]
["2026-10-02T17:04:09.215199+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:04:09.365497+00:00", "trade", 8.2241, 5.0]
["2026-10-02T17:04:09.520971+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:04:11.013431+00:00", "trade", 8.2246, 5.0]
["2026-10-02T17:04:14.977849+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:15.066322+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:17.986317+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:17.986342+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:17.987493+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:17.987520+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:17.988082+00:00", "trade", 8.225, 500.0]
["2026-10-02T17:04:18.073562+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:20.194695+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:04:21.734878+00:00", "trade", 8.225, 17.0]
["2026-10-02T17:04:21.740147+00:00", "trade", 8.225, 3.0]
["2026-10-02T17:04:21.745205+00:00", "trade", 8.225, 54.0]
["2026-10-02T17:04:24.026038+00:00", "trade", 8.22, 4.0]
["2026-10-02T17:04:24.334078+00:00", "trade", 8.2122, 100.0]
["2026-10-02T17:04:25.780648+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:25.780667+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:25.780676+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:25.780685+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:25.780685+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:25.825405+00:00", "trade", 8.2207, 3.0]
["2026-10-02T17:04:26.141676+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:26.171524+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:26.341427+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:26.557447+00:00", "trade", 8.225, 40.0]
["2026-10-02T17:04:27.766057+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:29.161888+00:00", "trade", 8.2245, 2.0]
["2026-10-02T17:04:30.349013+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:30.349042+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:30.355691+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:30.363390+00:00", "trade", 8.225, 115.0]
["2026-10-02T17:04:32.045381+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:32.045411+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:32.690855+00:00", "trade", 8.2245, 2.0]
["2026-10-02T17:04:33.374526+00:00", "trade", 8.2245, 1.0]
["2026-10-02T17:04:35.521879+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.521879+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521881+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.521882+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.521883+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.521886+00:00", "trade", 8.22, 26.0]
["2026-10-02T17:04:35.521886+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521887+00:00", "trade", 8.22, 400.0]
["2026-10-02T17:04:35.521893+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521900+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521914+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521920+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521927+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521934+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521941+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521949+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521956+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521969+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.521969+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.521969+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:04:35.522010+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:04:35.522038+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.522065+00:00", "trade", 8.22, 7.0]
["2026-10-02T17:04:35.522070+00:00", "trade", 8.22, 93.0]
["2026-10-02T17:04:35.522072+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.522073+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.522075+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.522096+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:04:35.522167+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522198+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522212+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522220+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522227+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522267+00:00", "trade", 8.22, 6.0]
["2026-10-02T17:04:35.522360+00:00", "trade", 8.22, 41.0]
["2026-10-02T17:04:35.522377+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:04:35.522405+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522453+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522456+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:04:35.522510+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522533+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522550+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522553+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522563+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522627+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522645+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522651+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522685+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522719+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522731+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522734+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:04:35.522767+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522778+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522788+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522807+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522832+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522844+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522882+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522894+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.522905+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:04:35.523255+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.563198+00:00", "trade", 8.2215, 1.0]
["2026-10-02T17:04:35.614396+00:00", "trade", 8.215, 28.0]
["2026-10-02T17:04:35.624330+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:35.639372+00:00", "trade", 8.215, 57.0]
["2026-10-02T17:04:37.135627+00:00", "trade", 8.2214, 3.0]
["2026-10-02T17:04:39.123410+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:39.427338+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:04:44.642243+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:46.507134+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:55.587007+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:55.587056+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:04:59.237817+00:00", "trade", 8.2196, 100.0]
["2026-10-02T17:05:00.797578+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:01.166393+00:00", "trade", 8.2074, 200.0]
["2026-10-02T17:05:03.611990+00:00", "trade", 8.2137, 100.0]
["2026-10-02T17:05:06.660264+00:00", "trade", 8.2197, 100.0]
["2026-10-02T17:05:07.341327+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:07.341376+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:07.511236+00:00", "trade", 8.215, 1101.0]
["2026-10-02T17:05:09.260147+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:09.885469+00:00", "trade", 8.2199, 2.0]
["2026-10-02T17:05:10.685699+00:00", "trade", 8.2199, 2.0]
["2026-10-02T17:05:11.927674+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:11.927787+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:15.087400+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:18.307661+00:00", "trade", 8.2075, 2.0]
["2026-10-02T17:05:18.309416+00:00", "trade", 8.2075, 1.0]
["2026-10-02T17:05:19.057125+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:05:21.926278+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.557928+00:00", "trade", 8.2199, 4950.0]
["2026-10-02T17:05:22.562769+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:22.562788+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.562795+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.562802+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.562808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.562815+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.562822+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:05:22.562830+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.562837+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.562843+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.562850+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.562856+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.562864+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.562877+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563022+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563029+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563042+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563060+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:05:22.563246+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563252+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563278+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563291+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563301+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:05:22.563339+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:22.563341+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.563342+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:22.563342+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:22.563342+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:05:22.563428+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.563437+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:22.563573+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.563989+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.567029+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.569203+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.569625+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583720+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583913+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583914+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.583915+00:00", "trade", 8.23, 1000.0]
["2026-10-02T17:05:22.583920+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583948+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583956+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583962+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583969+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583976+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:22.583990+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.583999+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584006+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584012+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584019+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584026+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584039+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584046+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584143+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584150+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584156+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584178+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584183+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.584188+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.584292+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584368+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584375+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584381+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584413+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:05:22.584467+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.584469+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.584470+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.584470+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.584470+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:22.584572+00:00", "trade", 8.23, 6.0]
["2026-10-02T17:05:22.584682+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.584690+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.584774+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.584816+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.584891+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.584924+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.585021+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.585028+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.585237+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.585262+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.585610+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.586169+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.586200+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.588001+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.589689+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.593448+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.593473+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.594809+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.594847+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.600666+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.601335+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.604377+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.620845+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.620871+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.640379+00:00", "trade", 8.2399, 4950.0]
["2026-10-02T17:05:22.641116+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.641132+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797132+00:00", "trade", 8.2399, 4950.0]
["2026-10-02T17:05:22.797223+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.797278+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797286+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797292+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.797292+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797299+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797306+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797329+00:00", "trade", 8.24, 10.0]
["2026-10-02T17:05:22.797347+00:00", "trade", 8.24, 22.0]
["2026-10-02T17:05:22.797353+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797546+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.797626+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797644+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797646+00:00", "trade", 8.24, 168.0]
["2026-10-02T17:05:22.797648+00:00", "trade", 8.24, 269.0]
["2026-10-02T17:05:22.797648+00:00", "trade", 8.24, 63.0]
["2026-10-02T17:05:22.797652+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797659+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797672+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.797746+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797794+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797824+00:00", "quote", 8.23, 8.25]
["2026-10-02T17:05:22.797837+00:00", "trade", 8.24, 18.0]
["2026-10-02T17:05:22.797859+00:00", "trade", 8.24, 24.0]
["2026-10-02T17:05:22.797888+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.797923+00:00", "trade", 8.24, 37.0]
["2026-10-02T17:05:22.797924+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.797925+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.797926+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.797927+00:00", "trade", 8.24, 363.0]
["2026-10-02T17:05:22.797930+00:00", "quote", 8.23, 8.25]
["2026-10-02T17:05:22.797937+00:00", "trade", 8.24, 4.0]
["2026-10-02T17:05:22.797946+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797954+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797960+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797967+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797973+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797974+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797979+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797987+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.797988+00:00", "trade", 8.24, 600.0]
["2026-10-02T17:05:22.798018+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798112+00:00", "trade", 8.24, 300.0]
["2026-10-02T17:05:22.798122+00:00", "trade", 8.24, 300.0]
["2026-10-02T17:05:22.798161+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798170+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798177+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798178+00:00", "trade", 8.24, 269.0]
["2026-10-02T17:05:22.798179+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.798181+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.798183+00:00", "trade", 8.24, 300.0]
["2026-10-02T17:05:22.798185+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.798185+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798190+00:00", "trade", 8.24, 228.0]
["2026-10-02T17:05:22.798190+00:00", "trade", 8.24, 63.0]
["2026-10-02T17:05:22.798190+00:00", "trade", 8.24, 37.0]
["2026-10-02T17:05:22.798192+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798197+00:00", "trade", 8.24, 4.0]
["2026-10-02T17:05:22.798198+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798201+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798204+00:00", "trade", 8.24, 296.0]
["2026-10-02T17:05:22.798205+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798211+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798215+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798218+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798248+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798255+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798262+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798268+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798274+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798281+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798304+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798315+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.798337+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798392+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798417+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798450+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798478+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798482+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798498+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.798531+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798582+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.798583+00:00", "trade", 8.24, 50.0]
["2026-10-02T17:05:22.798596+00:00", "trade", 8.24, 117.0]
["2026-10-02T17:05:22.798597+00:00", "trade", 8.24, 33.0]
["2026-10-02T17:05:22.798611+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798619+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.798627+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.798661+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.799241+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.799755+00:00", "trade", 8.24, 200.0]
["2026-10-02T17:05:22.803389+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.805779+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.805779+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.805780+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.805785+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.805801+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806056+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806057+00:00", "trade", 8.24, 200.0]
["2026-10-02T17:05:22.806058+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806059+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806060+00:00", "trade", 8.24, 111.0]
["2026-10-02T17:05:22.806063+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806069+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806076+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806082+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806102+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806149+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806211+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.806213+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.806370+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806422+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806489+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806491+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806491+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806491+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806495+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:05:22.806498+00:00", "quote", 8.23, 8.25]
["2026-10-02T17:05:22.806511+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806518+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806518+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806525+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806526+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806531+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806533+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806538+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806544+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806549+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806551+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806644+00:00", "quote", 8.24, 8.24]
["2026-10-02T17:05:22.806680+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806687+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806689+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806698+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:05:22.806722+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806741+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806946+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.806972+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.807066+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.807398+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.807568+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.807575+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.808235+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.808400+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.811757+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.907233+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:22.907243+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:23.002371+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:23.042372+00:00", "trade", 8.235, 60.0]
["2026-10-02T17:05:23.895007+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:23.895367+00:00", "trade", 8.235, 300.0]
["2026-10-02T17:05:23.895370+00:00", "trade", 8.235, 200.0]
["2026-10-02T17:05:23.895373+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:23.896098+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:23.896180+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:23.896550+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:23.899150+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:23.899158+00:00", "trade", 8.235, 200.0]
["2026-10-02T17:05:23.899182+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.047832+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.066551+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.067198+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.068260+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:24.068293+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.068314+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.068326+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.068832+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.069330+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.074998+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.075127+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.075477+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.075564+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.076042+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.098020+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:24.821567+00:00", "trade", 8.235, 9900.0]
["2026-10-02T17:05:26.285580+00:00", "trade", 8.2309, 4950.0]
["2026-10-02T17:05:26.285924+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.285949+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.286453+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.286557+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.286735+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.286867+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.288058+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.292053+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.292829+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.293353+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.293411+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.293654+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.293712+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.294230+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:05:26.296719+00:00", "trade", 8.23, 85.0]
["2026-10-02T17:05:26.296729+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296730+00:00", "trade", 8.23, 15.0]
["2026-10-02T17:05:26.296755+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:26.296757+00:00", "trade", 8.23, 400.0]
["2026-10-02T17:05:26.296760+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:26.296760+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:26.296784+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296790+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296797+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296803+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296809+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296816+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296823+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.296993+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:05:26.297036+00:00", "trade", 8.23, 20.0]
["2026-10-02T17:05:26.297116+00:00", "quote", 8.22, 8.24]
["2026-10-02T17:05:26.297124+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297132+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297139+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297146+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297153+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297160+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297166+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297200+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:05:26.297426+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297551+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297594+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297695+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297796+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297938+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.297948+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.298186+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.298483+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.301676+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.301705+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.301727+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.316514+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.317011+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.317035+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.317439+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.317518+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:26.326469+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:27.712746+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.348578+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.348604+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.348611+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.349052+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.349108+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.349567+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.349578+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.349740+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.350003+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:28.358982+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.013421+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.088655+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.089302+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.800901+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:05:30.801298+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.801324+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.801506+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:05:30.801512+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.802014+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.802023+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.802034+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.802399+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.802900+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.802928+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.803311+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.803339+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.811450+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.811888+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.811900+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.812341+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.866316+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.866340+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.866411+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:05:30.866784+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:30.867050+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:32.068789+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:32.497359+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:32.497386+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:32.520292+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:32.520318+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.591137+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.594036+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.594063+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.594086+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.594592+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.598909+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.883250+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:33.883700+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:34.015875+00:00", "trade", 8.225, 7.0]
["2026-10-02T17:05:34.021838+00:00", "trade", 8.225, 2.0]
["2026-10-02T17:05:34.027709+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:05:34.033383+00:00", "trade", 8.225, 20.0]
["2026-10-02T17:05:35.050770+00:00", "trade", 8.2335, 1.0]
["2026-10-02T17:05:35.059186+00:00", "trade", 8.2335, 1.0]
["2026-10-02T17:05:36.739910+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:38.207842+00:00", "trade", 8.2335, 10.0]
["2026-10-02T17:05:40.620775+00:00", "trade", 8.225, 4.0]
["2026-10-02T17:05:40.620777+00:00", "trade", 8.225, 314.0]
["2026-10-02T17:05:40.620979+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.621437+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.628810+00:00", "trade", 8.225, 400.0]
["2026-10-02T17:05:40.628811+00:00", "trade", 8.225, 225.0]
["2026-10-02T17:05:40.629116+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.629142+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.629246+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.629730+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.629777+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.629787+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.629922+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.630403+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.630415+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:40.630864+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:42.540511+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:42.542438+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:42.542888+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:42.542899+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:43.345760+00:00", "trade", 8.2333, 2.0]
["2026-10-02T17:05:43.627106+00:00", "trade", 8.225, 75.0]
["2026-10-02T17:05:45.589839+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:47.584159+00:00", "trade", 8.2333, 10.0]
["2026-10-02T17:05:53.097317+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.765236+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.765262+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.766015+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.766066+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.766557+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.766948+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.767635+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:57.767639+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.767642+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:05:57.767741+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.768273+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.775950+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.776410+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:57.776855+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:05:58.928875+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:03.166371+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:03.447467+00:00", "trade", 8.2279, 9.0]
["2026-10-02T17:06:03.449629+00:00", "trade", 8.2279, 2.0]
["2026-10-02T17:06:04.403127+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:04.910339+00:00", "trade", 8.2279, 9.0]
["2026-10-02T17:06:09.035712+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:09.035755+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:09.047093+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:09.610447+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:10.278769+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:06:11.387670+00:00", "trade", 8.2337, 1.0]
["2026-10-02T17:06:16.086655+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:06:16.087076+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:16.087176+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:17.787349+00:00", "trade", 8.2336, 1.0]
["2026-10-02T17:06:19.298095+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298616+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298617+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:06:19.298618+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:06:19.298620+00:00", "trade", 8.22, 600.0]
["2026-10-02T17:06:19.298622+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298629+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298651+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298684+00:00", "trade", 8.22, 79.0]
["2026-10-02T17:06:19.298704+00:00", "trade", 8.22, 21.0]
["2026-10-02T17:06:19.298706+00:00", "trade", 8.22, 38.0]
["2026-10-02T17:06:19.298719+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298726+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298733+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298739+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298745+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298752+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298766+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298935+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:06:19.298983+00:00", "trade", 8.22, 6.0]
["2026-10-02T17:06:19.299055+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:06:19.299067+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299075+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299082+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299089+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299095+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299101+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299109+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299122+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299129+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299211+00:00", "trade", 8.22, 22.0]
["2026-10-02T17:06:19.299212+00:00", "trade", 8.22, 25.0]
["2026-10-02T17:06:19.299220+00:00", "trade", 8.22, 20.0]
["2026-10-02T17:06:19.299222+00:00", "trade", 8.22, 41.0]
["2026-10-02T17:06:19.299374+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299785+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299871+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.299947+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.300159+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.301421+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.303104+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.304083+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.309347+00:00", "trade", 8.215, 25.0]
["2026-10-02T17:06:19.344207+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:06:19.344369+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.344879+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.344890+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.344900+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.344943+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345354+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345399+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345406+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345423+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345441+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345774+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345820+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.345876+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.730437+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:19.730893+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.071197+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.071599+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.105442+00:00", "trade", 8.2321, 17.0]
["2026-10-02T17:06:22.707173+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.707199+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.707657+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.707715+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.708187+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.708624+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.708688+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.708796+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:06:22.708814+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:06:22.718650+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.719160+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.719568+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:22.719597+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:23.095232+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:23.532704+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:06:23.624917+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:23.812829+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:24.305250+00:00", "trade", 8.2318, 1.0]
["2026-10-02T17:06:24.912308+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:24.912968+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:25.619306+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:29.205306+00:00", "trade", 8.2222, 1.0]
["2026-10-02T17:06:29.207112+00:00", "trade", 8.2222, 4.0]
["2026-10-02T17:06:29.501088+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:29.502494+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:30.229803+00:00", "trade", 8.21, 20.0]
["2026-10-02T17:06:38.035916+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035917+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:06:38.035919+00:00", "trade", 8.21, 4.0]
["2026-10-02T17:06:38.035922+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:06:38.035922+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:06:38.035925+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:06:38.035952+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035959+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035966+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035972+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035979+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035985+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035992+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.035998+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.036012+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:06:38.036018+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036026+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036033+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036040+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036046+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036052+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036065+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036181+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036191+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036202+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:06:38.036225+00:00", "trade", 8.21, 10.0]
["2026-10-02T17:06:38.036230+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:06:38.036340+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036342+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036358+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036414+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036431+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036468+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036519+00:00", "trade", 8.21, 10.0]
["2026-10-02T17:06:38.036520+00:00", "trade", 8.21, 10.0]
["2026-10-02T17:06:38.036679+00:00", "trade", 8.21, 36.0]
["2026-10-02T17:06:38.036726+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036742+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036817+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036842+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036859+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036923+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036946+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.036974+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.037473+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.037844+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.039921+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.040347+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.040366+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.041432+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.042973+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.043649+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.072068+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.075967+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.075990+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.077312+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.082433+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:06:38.083790+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:38.135945+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:41.350697+00:00", "trade", 8.2154, 10.0]
["2026-10-02T17:06:42.616450+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:46.005641+00:00", "trade", 8.2175, 10.0]
["2026-10-02T17:06:46.009495+00:00", "trade", 8.2175, 15.0]
["2026-10-02T17:06:48.353599+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:48.354064+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:06:55.747738+00:00", "trade", 8.205, 33.0]
["2026-10-02T17:07:06.381610+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:07.267815+00:00", "trade", 8.2313, 4.0]
["2026-10-02T17:07:08.765909+00:00", "trade", 8.2146, 4.0]
["2026-10-02T17:07:11.266056+00:00", "trade", 8.2325, 2.0]
["2026-10-02T17:07:17.472470+00:00", "trade", 8.2325, 59.0]
["2026-10-02T17:07:24.521534+00:00", "trade", 8.2274, 100.0]
["2026-10-02T17:07:27.614607+00:00", "trade", 8.205, 16.0]
["2026-10-02T17:07:28.806673+00:00", "trade", 8.2094, 8.0]
["2026-10-02T17:07:29.026525+00:00", "trade", 8.2094, 4.0]
["2026-10-02T17:07:29.029047+00:00", "trade", 8.2094, 1.0]
["2026-10-02T17:07:33.624115+00:00", "trade", 8.2274, 100.0]
["2026-10-02T17:07:35.530134+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:35.530594+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:35.564741+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:35.565201+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.650181+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.674594+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.676333+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.676342+00:00", "trade", 8.205, 6.0]
["2026-10-02T17:07:37.676345+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:07:37.676345+00:00", "trade", 8.205, 400.0]
["2026-10-02T17:07:37.676360+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.676427+00:00", "trade", 8.205, 400.0]
["2026-10-02T17:07:37.676433+00:00", "trade", 8.205, 400.0]
["2026-10-02T17:07:37.676745+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:07:37.677018+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.677026+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.677338+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.677373+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.678516+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686662+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686714+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.686715+00:00", "trade", 8.21, 85.0]
["2026-10-02T17:07:37.686716+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.686717+00:00", "trade", 8.21, 126.0]
["2026-10-02T17:07:37.686717+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686746+00:00", "trade", 8.21, 187.0]
["2026-10-02T17:07:37.686757+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686764+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686770+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686776+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686783+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.686790+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.686797+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.686803+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.686810+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.686824+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.686973+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.687025+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.687032+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.687055+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.687125+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.687125+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.687126+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687127+00:00", "trade", 8.21, 20.0]
["2026-10-02T17:07:37.687127+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:07:37.687129+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687195+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687350+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687393+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687399+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687406+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687423+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687432+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687511+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687559+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687635+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.687712+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.688215+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:07:37.688663+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.689005+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.689483+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.692424+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.695208+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:07:37.695930+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.695943+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.695992+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.696588+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697150+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.697150+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697169+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697176+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697183+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697189+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697196+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697203+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697210+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697216+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697218+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:07:37.697284+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697292+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697298+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697305+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697311+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697320+00:00", "trade", 8.21, 243.0]
["2026-10-02T17:07:37.697321+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.697322+00:00", "trade", 8.21, 257.0]
["2026-10-02T17:07:37.697325+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697332+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697338+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697345+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.697352+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:07:37.697372+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:07:37.697393+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.697399+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697474+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.697601+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.697749+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.697855+00:00", "trade", 8.21, 49.0]
["2026-10-02T17:07:37.697880+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.697921+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:07:37.697947+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.697947+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.697950+00:00", "trade", 8.21, 120.0]
["2026-10-02T17:07:37.697972+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:07:37.697972+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.697974+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.697979+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.697979+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.698251+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:07:37.698726+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:07:37.709730+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.709731+00:00", "trade", 8.21, 49.0]
["2026-10-02T17:07:37.709734+00:00", "trade", 8.21, 51.0]
["2026-10-02T17:07:37.710006+00:00", "trade", 8.21, 49.0]
["2026-10-02T17:07:37.710007+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.710093+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.710157+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.710165+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.710568+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.710598+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:07:37.711834+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.711850+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.711856+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.711863+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.711869+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.712130+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.712140+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:07:37.712167+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:07:37.712170+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.712708+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.713090+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.715170+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.715191+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.716787+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.721080+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:37.728326+00:00", "trade", 8.21, 11.0]
["2026-10-02T17:07:38.713014+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:38.722949+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:39.327689+00:00", "trade", 8.2172, 11.0]
["2026-10-02T17:07:39.331627+00:00", "trade", 8.2172, 5.0]
["2026-10-02T17:07:39.333312+00:00", "trade", 8.2172, 7.0]
["2026-10-02T17:07:40.105167+00:00", "trade", 8.2125, 8.0]
["2026-10-02T17:07:40.109289+00:00", "trade", 8.2125, 1.0]
["2026-10-02T17:07:41.935087+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:41.936084+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:42.366129+00:00", "trade", 8.2172, 100.0]
["2026-10-02T17:07:42.975711+00:00", "trade", 8.2087, 10.0]
["2026-10-02T17:07:44.132856+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:07:44.132895+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:44.912583+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:44.912972+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:44.913424+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:45.123181+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:45.330715+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:49.108616+00:00", "trade", 8.2262, 100.0]
["2026-10-02T17:07:49.110390+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:49.350926+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:49.350954+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:49.351516+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:49.735089+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:07:49.735415+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:49.735449+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:51.914572+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:51.914626+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:51.914627+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.914629+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:07:51.914630+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.914632+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:07:51.914633+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:07:51.914645+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.914677+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.914678+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:07:51.914747+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914754+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914759+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.914762+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914762+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914769+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914777+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914784+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914790+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914797+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914811+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914817+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914896+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.914972+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914988+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.914994+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.915001+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:07:51.915031+00:00", "trade", 8.2, 20.0]
["2026-10-02T17:07:51.915031+00:00", "trade", 8.2, 83.0]
["2026-10-02T17:07:51.915031+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915035+00:00", "trade", 8.2, 6.0]
["2026-10-02T17:07:51.915047+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:07:51.915061+00:00", "trade", 8.2, 12.0]
["2026-10-02T17:07:51.915094+00:00", "trade", 8.2, 17.0]
["2026-10-02T17:07:51.915096+00:00", "trade", 8.2, 42.0]
["2026-10-02T17:07:51.915124+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915124+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:07:51.915125+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915126+00:00", "trade", 8.19, 5.0]
["2026-10-02T17:07:51.915130+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915149+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915151+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915153+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:07:51.915155+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915162+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915168+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915176+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915182+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915185+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915189+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915192+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915202+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915214+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915222+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915227+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:07:51.915228+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915250+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915255+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915262+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915280+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915280+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915282+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915287+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915294+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915296+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915300+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915312+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915355+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915369+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915373+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915382+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:07:51.915439+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915455+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915468+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915516+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915583+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915594+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:07:51.915732+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.915740+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.915746+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.915761+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.915768+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.915785+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.916104+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:07:51.916104+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:07:51.916152+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916157+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916558+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916579+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916602+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916634+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916661+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.916774+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.923677+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.923684+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.923791+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.935009+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935031+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935042+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:07:51.935064+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935069+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.935094+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935131+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.935132+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935137+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.935143+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.935153+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.935157+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.935161+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935216+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935258+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.935319+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.935356+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.935400+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935424+00:00", "trade", 8.185, 5.0]
["2026-10-02T17:07:51.935459+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.935520+00:00", "trade", 8.185, 95.0]
["2026-10-02T17:07:51.935570+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.935640+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935646+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:07:51.935864+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936100+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:07:51.936160+00:00", "trade", 8.185, 170.0]
["2026-10-02T17:07:51.936208+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:07:51.936341+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936343+00:00", "trade", 8.18, 75.0]
["2026-10-02T17:07:51.936346+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:07:51.936347+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:07:51.936347+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936368+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936374+00:00", "trade", 8.18, 150.0]
["2026-10-02T17:07:51.936375+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936382+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936388+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936395+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936401+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936407+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936414+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936420+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936427+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936435+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936435+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936440+00:00", "trade", 8.18, 20.0]
["2026-10-02T17:07:51.936442+00:00", "trade", 8.18, 6.0]
["2026-10-02T17:07:51.936442+00:00", "trade", 8.18, 2.0]
["2026-10-02T17:07:51.936442+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936443+00:00", "trade", 8.18, 150.0]
["2026-10-02T17:07:51.936449+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936449+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936451+00:00", "trade", 8.18, 75.0]
["2026-10-02T17:07:51.936455+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936462+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936467+00:00", "trade", 8.18, 25.0]
["2026-10-02T17:07:51.936468+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936469+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936475+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936484+00:00", "trade", 8.18, 150.0]
["2026-10-02T17:07:51.936487+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936490+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936494+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936501+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936502+00:00", "trade", 8.18, 19.0]
["2026-10-02T17:07:51.936503+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936507+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.936555+00:00", "trade", 8.18, 150.0]
["2026-10-02T17:07:51.936572+00:00", "trade", 8.18, 75.0]
["2026-10-02T17:07:51.936658+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.936684+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.936731+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936737+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936744+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936751+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936758+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936762+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936762+00:00", "trade", 8.18, 298.0]
["2026-10-02T17:07:51.936762+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936764+00:00", "trade", 8.18, 165.0]
["2026-10-02T17:07:51.936765+00:00", "trade", 8.18, 88.0]
["2026-10-02T17:07:51.936769+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936775+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936782+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936787+00:00", "trade", 8.18, 12.0]
["2026-10-02T17:07:51.936790+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936797+00:00", "trade", 8.18, 121.0]
["2026-10-02T17:07:51.936798+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.936805+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936832+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936839+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.936852+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.936858+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936859+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936872+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.936873+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936881+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936888+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936889+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936902+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936907+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936909+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936916+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936923+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936930+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936937+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.936944+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.936952+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.936958+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.936965+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.936979+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.936998+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937028+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937036+00:00", "trade", 8.18, 181.0]
["2026-10-02T17:07:51.937045+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:07:51.937070+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937129+00:00", "trade", 8.18, 52.0]
["2026-10-02T17:07:51.937156+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937201+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937206+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937207+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937214+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937224+00:00", "trade", 8.18, 2.0]
["2026-10-02T17:07:51.937238+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.937444+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937524+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.937546+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.937548+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.937548+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.937549+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.937550+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.937552+00:00", "trade", 8.18, 30.0]
["2026-10-02T17:07:51.937616+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.937646+00:00", "trade", 8.18, 90.0]
["2026-10-02T17:07:51.938455+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.938553+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.939586+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.939595+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.941520+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.942645+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:07:51.947372+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947559+00:00", "trade", 8.18, 165.0]
["2026-10-02T17:07:51.947561+00:00", "trade", 8.18, 138.0]
["2026-10-02T17:07:51.947561+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:07:51.947564+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947565+00:00", "trade", 8.18, 52.0]
["2026-10-02T17:07:51.947569+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947569+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:07:51.947605+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947619+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947626+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947632+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947639+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947646+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947650+00:00", "trade", 8.18, 70.0]
["2026-10-02T17:07:51.947650+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947652+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:07:51.947652+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:07:51.947653+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947657+00:00", "trade", 8.18, 90.0]
["2026-10-02T17:07:51.947670+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947673+00:00", "trade", 8.18, 2.0]
["2026-10-02T17:07:51.947673+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947679+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947687+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947694+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947696+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947698+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947709+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947710+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:07:51.947714+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947757+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947765+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947771+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.947771+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947778+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947779+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947784+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947791+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947799+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.947805+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.947812+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.947820+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.947827+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.947831+00:00", "trade", 8.18, 83.0]
["2026-10-02T17:07:51.947834+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:07:51.947835+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:07:51.947840+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947841+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947849+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:07:51.947856+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947863+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947867+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947869+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947880+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947888+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947895+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947902+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947908+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947915+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947922+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:07:51.947928+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948089+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948109+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948148+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948169+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948176+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948195+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948207+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.948552+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.950092+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.953096+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.954828+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.955872+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:07:51.959454+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.959480+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.981409+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.981912+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.982436+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.982446+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.982600+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.983110+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.983153+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.983466+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.983966+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.984002+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:51.984405+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:52.050692+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:52.118609+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:52.118845+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:52.118886+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:52.141417+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:07:52.141419+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:07:52.248690+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:52.414032+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:54.105516+00:00", "trade", 8.2197, 3.0]
["2026-10-02T17:07:54.106546+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:54.500137+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:54.500165+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:54.500735+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:55.311928+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:55.312628+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:55.793528+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:56.524457+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:56.524485+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:56.525202+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:59.665065+00:00", "trade", 8.2136, 3.0]
["2026-10-02T17:07:59.720967+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:07:59.721416+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:59.721450+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:07:59.721478+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:01.485856+00:00", "trade", 8.2136, 86.0]
["2026-10-02T17:08:03.763651+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:05.705509+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:05.705534+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:06.364584+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:07.205725+00:00", "trade", 8.2136, 30.0]
["2026-10-02T17:08:11.813706+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:12.345468+00:00", "trade", 8.2194, 24.0]
["2026-10-02T17:08:13.088663+00:00", "trade", 8.1911, 3.0]
["2026-10-02T17:08:13.091341+00:00", "trade", 8.1911, 2.0]
["2026-10-02T17:08:13.093290+00:00", "trade", 8.1911, 1.0]
["2026-10-02T17:08:13.574506+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:14.195625+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:14.195653+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:14.195661+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:14.195681+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:15.808309+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:20.627120+00:00", "trade", 8.2165, 29.0]
["2026-10-02T17:08:20.636442+00:00", "trade", 8.2165, 22.0]
["2026-10-02T17:08:20.986868+00:00", "trade", 8.1912, 1.0]
["2026-10-02T17:08:27.594132+00:00", "trade", 8.1912, 10.0]
["2026-10-02T17:08:31.451157+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:31.451186+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:31.920773+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:33.268318+00:00", "trade", 8.1912, 1.0]
["2026-10-02T17:08:35.265669+00:00", "trade", 8.1912, 1.0]
["2026-10-02T17:08:41.016880+00:00", "trade", 8.1851, 1.0]
["2026-10-02T17:08:41.526975+00:00", "trade", 8.1913, 2.0]
["2026-10-02T17:08:42.740538+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:44.532897+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:08:47.802182+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.271659+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.271684+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.643283+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.643294+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.741116+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:08:48.741364+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.741875+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.741896+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:48.742342+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.060454+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064599+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064602+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.064660+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:08:49.064662+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.064663+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.064664+00:00", "trade", 8.17, 400.0]
["2026-10-02T17:08:49.064686+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064693+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064699+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064706+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064713+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064719+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064726+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064733+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064746+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064752+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064759+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:08:49.064771+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064778+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064785+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064791+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064798+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064804+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064811+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064817+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064916+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.064955+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.064980+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.065069+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.065161+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.065216+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:08:49.065263+00:00", "trade", 8.17, 1.0]
["2026-10-02T17:08:49.065265+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.065265+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.065265+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.065334+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.065537+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.065659+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.065679+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.065996+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.066112+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:49.071351+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:49.074029+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:50.292641+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:50.292669+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:50.304220+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:50.949512+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.145594+00:00", "trade", 8.216, 46.0]
["2026-10-02T17:08:51.211290+00:00", "trade", 8.216, 1.0]
["2026-10-02T17:08:51.659042+00:00", "trade", 8.165, 4.0]
["2026-10-02T17:08:51.659042+00:00", "trade", 8.165, 379.0]
["2026-10-02T17:08:51.659162+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:08:51.659187+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:08:51.659188+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:08:51.659192+00:00", "trade", 8.165, 200.0]
["2026-10-02T17:08:51.659209+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.659235+00:00", "trade", 8.165, 300.0]
["2026-10-02T17:08:51.659235+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.659243+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:08:51.659248+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:51.659253+00:00", "trade", 8.17, 400.0]
["2026-10-02T17:08:51.659260+00:00", "trade", 8.17, 300.0]
["2026-10-02T17:08:51.659270+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:51.659274+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:08:51.659279+00:00", "trade", 8.17, 4.0]
["2026-10-02T17:08:51.659297+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:08:51.659314+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.659317+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.659391+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:08:51.659392+00:00", "trade", 8.165, 12.0]
["2026-10-02T17:08:51.659395+00:00", "trade", 8.165, 201.0]
["2026-10-02T17:08:51.659477+00:00", "trade", 8.165, 200.0]
["2026-10-02T17:08:51.659840+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.675671+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.675722+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:51.675757+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.061337+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.061347+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.061362+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.061880+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.062161+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.063080+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.063128+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.069844+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.069868+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.070135+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.093845+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:52.391866+00:00", "trade", 8.2164, 20.0]
["2026-10-02T17:08:52.877725+00:00", "trade", 8.1707, 10.0]
["2026-10-02T17:08:52.999886+00:00", "trade", 8.2164, 20.0]
["2026-10-02T17:08:53.264359+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:53.265092+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:54.419387+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:55.212385+00:00", "trade", 8.2164, 100.0]
["2026-10-02T17:08:55.640928+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:55.640978+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:55.641820+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:57.560032+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:57.560083+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:57.560600+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:08:58.145861+00:00", "trade", 8.2147, 1.0]
["2026-10-02T17:09:03.485015+00:00", "trade", 8.1699, 6.0]
["2026-10-02T17:09:07.300508+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:10.410853+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:15.388305+00:00", "trade", 8.17, 95.0]
["2026-10-02T17:09:15.394940+00:00", "trade", 8.17, 300.0]
["2026-10-02T17:09:17.757092+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:18.097420+00:00", "trade", 8.165, 6.0]
["2026-10-02T17:09:19.620066+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:19.866549+00:00", "trade", 8.17, 10.0]
["2026-10-02T17:09:21.733668+00:00", "trade", 8.165, 9.0]
["2026-10-02T17:09:21.739804+00:00", "trade", 8.165, 17.0]
["2026-10-02T17:09:21.744834+00:00", "trade", 8.165, 54.0]
["2026-10-02T17:09:22.808055+00:00", "trade", 8.2146, 21.0]
["2026-10-02T17:09:22.934361+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:22.934387+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:23.647210+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:23.909360+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:26.112822+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:29.954580+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:31.930140+00:00", "trade", 8.1677, 1.0]
["2026-10-02T17:09:38.818426+00:00", "trade", 8.165, 3.0]
["2026-10-02T17:09:38.818486+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:38.819038+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:38.819056+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:40.255658+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:42.847425+00:00", "trade", 8.169, 2.0]
["2026-10-02T17:09:42.863976+00:00", "trade", 8.2158, 100.0]
["2026-10-02T17:09:43.566308+00:00", "trade", 8.1899, 5.0]
["2026-10-02T17:09:44.520941+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:09:44.520943+00:00", "trade", 8.17, 83.0]
["2026-10-02T17:09:44.520944+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:09:44.520963+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.520969+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.520976+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.520982+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.520989+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.520996+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.521002+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.521162+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.521199+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.521217+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.521224+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:09:44.521238+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:09:44.521254+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:09:44.521378+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521385+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521392+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521399+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521406+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521413+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521433+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521439+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521446+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521453+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521459+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:09:44.521524+00:00", "trade", 8.17, 1.0]
["2026-10-02T17:09:44.521526+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:09:44.521526+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:09:44.521527+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:09:44.521527+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.521531+00:00", "trade", 8.17, 24.0]
["2026-10-02T17:09:44.521605+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.521763+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:09:44.521857+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.521963+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.522307+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.522948+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.522953+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.522977+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.523560+00:00", "trade", 8.18, 70.0]
["2026-10-02T17:09:44.523647+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.524239+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:44.524731+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:45.828019+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:46.764915+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:09:49.063743+00:00", "trade", 8.175, 4.0]
["2026-10-02T17:09:49.705572+00:00", "trade", 8.1806, 2.0]
["2026-10-02T17:09:49.883709+00:00", "trade", 8.2146, 100.0]
["2026-10-02T17:09:49.912057+00:00", "trade", 8.175, 6.0]
["2026-10-02T17:09:49.912089+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:49.912117+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:49.912734+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:49.912784+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:49.913180+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:50.822902+00:00", "trade", 8.2146, 40.0]
["2026-10-02T17:09:50.826022+00:00", "trade", 8.2146, 3.0]
["2026-10-02T17:09:50.828804+00:00", "trade", 8.2146, 4.0]
["2026-10-02T17:09:50.910588+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:51.710534+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:51.710986+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:52.067883+00:00", "trade", 8.1712, 7.0]
["2026-10-02T17:09:52.935337+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:56.325855+00:00", "trade", 8.2147, 100.0]
["2026-10-02T17:09:57.292686+00:00", "trade", 8.2152, 100.0]
["2026-10-02T17:09:58.232552+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.232993+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.233488+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.233507+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.233730+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.234638+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:09:58.234704+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.234749+00:00", "trade", 8.18, 20.0]
["2026-10-02T17:09:58.234749+00:00", "trade", 8.18, 60.0]
["2026-10-02T17:09:58.234749+00:00", "trade", 8.18, 20.0]
["2026-10-02T17:09:58.234973+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.234980+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.234982+00:00", "trade", 8.18, 35.0]
["2026-10-02T17:09:58.235007+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235008+00:00", "trade", 8.18, 244.0]
["2026-10-02T17:09:58.235010+00:00", "trade", 8.18, 24.0]
["2026-10-02T17:09:58.235011+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235011+00:00", "trade", 8.18, 46.0]
["2026-10-02T17:09:58.235012+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235014+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:09:58.235029+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.235035+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.235042+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.235048+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.235055+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.235059+00:00", "trade", 8.18, 60.0]
["2026-10-02T17:09:58.235062+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:09:58.235063+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235064+00:00", "trade", 8.18, 40.0]
["2026-10-02T17:09:58.235066+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:09:58.235069+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235082+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235095+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235096+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235103+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235110+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235117+00:00", "trade", 8.18, 196.0]
["2026-10-02T17:09:58.235117+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235119+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235121+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235123+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235125+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235125+00:00", "trade", 8.18, 73.0]
["2026-10-02T17:09:58.235126+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235128+00:00", "trade", 8.18, 31.0]
["2026-10-02T17:09:58.235130+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235133+00:00", "trade", 8.18, 17.0]
["2026-10-02T17:09:58.235133+00:00", "trade", 8.18, 283.0]
["2026-10-02T17:09:58.235136+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:09:58.235137+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235141+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235144+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235150+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235153+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235153+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:09:58.235156+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235170+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235194+00:00", "trade", 8.18, 2.0]
["2026-10-02T17:09:58.235201+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:09:58.235212+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235229+00:00", "trade", 8.18, 2.0]
["2026-10-02T17:09:58.235232+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235235+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235254+00:00", "trade", 8.18, 30.0]
["2026-10-02T17:09:58.235261+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235281+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235289+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235293+00:00", "trade", 8.18, 120.0]
["2026-10-02T17:09:58.235293+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:09:58.235310+00:00", "trade", 8.18, 190.0]
["2026-10-02T17:09:58.235332+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235341+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235355+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235369+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235377+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235392+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235422+00:00", "trade", 8.18, 400.0]
["2026-10-02T17:09:58.235425+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:09:58.235426+00:00", "trade", 8.18, 400.0]
["2026-10-02T17:09:58.235428+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:09:58.235439+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235449+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235457+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235465+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235466+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:09:58.235470+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235527+00:00", "trade", 8.18, 178.0]
["2026-10-02T17:09:58.235532+00:00", "trade", 8.18, 60.0]
["2026-10-02T17:09:58.235535+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235558+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235593+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235629+00:00", "trade", 8.18, 16.0]
["2026-10-02T17:09:58.235647+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235650+00:00", "trade", 8.18, 40.0]
["2026-10-02T17:09:58.235653+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235661+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:09:58.235673+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.235756+00:00", "trade", 8.18, 60.0]
["2026-10-02T17:09:58.235837+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.236211+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.236217+00:00", "trade", 8.185, 669.0]
["2026-10-02T17:09:58.236285+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.236467+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.236525+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.237086+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.237105+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:09:58.238497+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.239382+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.240154+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.242180+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.242204+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.257197+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.262688+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.262714+00:00", "trade", 8.185, 4.0]
["2026-10-02T17:09:58.263279+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.263351+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.263857+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.263940+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.264615+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.264630+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.269232+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.269257+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.269857+00:00", "trade", 8.185, 98.0]
["2026-10-02T17:09:58.270183+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.270190+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.280225+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.280247+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.281145+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:58.290098+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.290160+00:00", "trade", 8.185, 4.0]
["2026-10-02T17:09:58.290790+00:00", "trade", 8.185, 96.0]
["2026-10-02T17:09:58.291960+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.292751+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.295898+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.296391+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.296663+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:09:58.296722+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.296880+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.309167+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.309193+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.309218+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.309751+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.309929+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.309944+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:09:58.309945+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:09:58.310330+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.311841+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.318555+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.329431+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.338814+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.339041+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.339278+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.339595+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.340866+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:58.934714+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.934741+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:58.935253+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:09:59.019359+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:59.020090+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:09:59.360127+00:00", "trade", 8.185, 3.0]
["2026-10-02T17:09:59.361129+00:00", "trade", 8.185, 16.0]
["2026-10-02T17:09:59.361579+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:09:59.363099+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:10:00.204167+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:00.207290+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:00.207342+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:00.240078+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:10:01.994210+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.994238+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.994267+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.994750+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.994777+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995674+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995675+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.995676+00:00", "trade", 8.18, 197.0]
["2026-10-02T17:10:01.995678+00:00", "trade", 8.18, 176.0]
["2026-10-02T17:10:01.995679+00:00", "trade", 8.18, 178.0]
["2026-10-02T17:10:01.995683+00:00", "trade", 8.18, 117.0]
["2026-10-02T17:10:01.995683+00:00", "trade", 8.18, 152.0]
["2026-10-02T17:10:01.995683+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995686+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:10:01.995686+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:10:01.995691+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.995691+00:00", "trade", 8.18, 9.0]
["2026-10-02T17:10:01.995691+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995693+00:00", "trade", 8.18, 123.0]
["2026-10-02T17:10:01.995697+00:00", "trade", 8.18, 77.0]
["2026-10-02T17:10:01.995698+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995700+00:00", "trade", 8.18, 18.0]
["2026-10-02T17:10:01.995700+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.995704+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995711+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995724+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995725+00:00", "trade", 8.18, 76.0]
["2026-10-02T17:10:01.995765+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995772+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995779+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995786+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995799+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995813+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995819+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995830+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995833+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995873+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.995976+00:00", "trade", 8.18, 73.0]
["2026-10-02T17:10:01.996033+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996072+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996173+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996181+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.996201+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996207+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996214+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996221+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:10:01.996228+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996235+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996241+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996248+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996273+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.996275+00:00", "trade", 8.18, 16.0]
["2026-10-02T17:10:01.996275+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.996275+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996355+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:10:01.996365+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996395+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996410+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996417+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996423+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996428+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996448+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:10:01.996455+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996474+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996518+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996877+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996892+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.996987+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.997033+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.997092+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.997162+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.997942+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:01.998388+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:02.031821+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:02.031829+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:02.057313+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:02.193588+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:02.996935+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:04.962736+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:05.259625+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:10.497697+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:10.497737+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:10.502522+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:10.502980+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:11.999373+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:12.007891+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:12.008352+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:14.660656+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:15.358455+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:15.650693+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:15.656156+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:22.723621+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:24.586517+00:00", "trade", 8.2123, 3.0]
["2026-10-02T17:10:24.672565+00:00", "trade", 8.1715, 30.0]
["2026-10-02T17:10:29.126786+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:30.015882+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:30.754553+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:10:31.858767+00:00", "trade", 8.1857, 10.0]
["2026-10-02T17:10:32.720611+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:32.721068+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:34.010329+00:00", "trade", 8.175, 5.0]
["2026-10-02T17:10:34.015287+00:00", "trade", 8.175, 7.0]
["2026-10-02T17:10:34.020209+00:00", "trade", 8.175, 22.0]
["2026-10-02T17:10:38.725811+00:00", "trade", 8.2128, 75.0]
["2026-10-02T17:10:38.729331+00:00", "trade", 8.2128, 36.0]
["2026-10-02T17:10:38.730735+00:00", "trade", 8.2128, 11.0]
["2026-10-02T17:10:40.405135+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:40.405584+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:41.053496+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:46.057208+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:51.866068+00:00", "trade", 8.1821, 2.0]
["2026-10-02T17:10:55.712608+00:00", "trade", 8.2129, 300.0]
["2026-10-02T17:10:55.718507+00:00", "trade", 8.2129, 100.0]
["2026-10-02T17:10:55.934388+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:56.068190+00:00", "trade", 8.1821, 3.0]
["2026-10-02T17:10:57.094840+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:10:57.446019+00:00", "trade", 8.1821, 10.0]
["2026-10-02T17:10:59.094830+00:00", "trade", 8.1814, 10.0]
["2026-10-02T17:11:01.327624+00:00", "trade", 8.1813, 9.0]
["2026-10-02T17:11:07.558447+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:08.708726+00:00", "trade", 8.2129, 200.0]
["2026-10-02T17:11:16.841199+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:16.841836+00:00", "trade", 8.1765, 1.0]
["2026-10-02T17:11:16.841984+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:16.842009+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:16.842508+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:16.848705+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:16.849070+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:16.849180+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:16.849188+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:18.269051+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:23.412118+00:00", "trade", 8.1858, 100.0]
["2026-10-02T17:11:25.705545+00:00", "trade", 8.213, 100.0]
["2026-10-02T17:11:29.751918+00:00", "trade", 8.213, 55.0]
["2026-10-02T17:11:29.754978+00:00", "trade", 8.213, 44.0]
["2026-10-02T17:11:29.757264+00:00", "trade", 8.213, 40.0]
["2026-10-02T17:11:29.758925+00:00", "trade", 8.213, 21.0]
["2026-10-02T17:11:29.760720+00:00", "trade", 8.213, 21.0]
["2026-10-02T17:11:29.762377+00:00", "trade", 8.213, 14.0]
["2026-10-02T17:11:33.124239+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:33.124269+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:33.312486+00:00", "trade", 8.1859, 200.0]
["2026-10-02T17:11:37.007707+00:00", "trade", 8.175, 7.0]
["2026-10-02T17:11:37.086207+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:38.025120+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:38.320898+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:11:38.321304+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:38.321806+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:38.576719+00:00", "trade", 8.213, 32.0]
["2026-10-02T17:11:38.982303+00:00", "trade", 8.1851, 100.0]
["2026-10-02T17:11:39.017232+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:39.526089+00:00", "trade", 8.1815, 9.0]
["2026-10-02T17:11:41.326912+00:00", "trade", 8.213, 100.0]
["2026-10-02T17:11:42.017749+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:43.444908+00:00", "trade", 8.175, 200.0]
["2026-10-02T17:11:43.444992+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:11:43.446144+00:00", "trade", 8.175, 7.0]
["2026-10-02T17:11:44.425359+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:44.728281+00:00", "trade", 8.1869, 12.0]
["2026-10-02T17:11:46.575577+00:00", "trade", 8.2129, 100.0]
["2026-10-02T17:11:46.843412+00:00", "trade", 8.1769, 1.0]
["2026-10-02T17:11:49.806474+00:00", "trade", 8.1825, 8.0]
["2026-10-02T17:11:54.701985+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:55.489119+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:11:56.202077+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:11:56.846123+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:56.846141+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846151+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846157+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846164+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846170+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846178+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846185+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846379+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846389+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:11:56.846420+00:00", "trade", 8.18, 72.0]
["2026-10-02T17:11:56.846420+00:00", "trade", 8.18, 70.0]
["2026-10-02T17:11:56.846423+00:00", "trade", 8.18, 18.0]
["2026-10-02T17:11:56.846423+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846424+00:00", "trade", 8.18, 150.0]
["2026-10-02T17:11:56.846430+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846438+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846444+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846450+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846548+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846604+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:11:56.846604+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846605+00:00", "trade", 8.18, 237.0]
["2026-10-02T17:11:56.846608+00:00", "trade", 8.18, 63.0]
["2026-10-02T17:11:56.846612+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846619+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846626+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846632+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846639+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846674+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846680+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846701+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:11:56.846709+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:56.846711+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:56.846712+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:56.846712+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:56.846712+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.846997+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.847194+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.847277+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.847395+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.850908+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.850997+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.851391+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.851842+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.851924+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.852320+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.852767+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.852850+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.852902+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.852926+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.853296+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.853659+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.853714+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.853745+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.854040+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.854064+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.854167+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.854258+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.854590+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855016+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855113+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855161+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855186+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855529+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855921+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.855978+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.856004+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.856400+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.856849+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.856931+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.856980+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.857337+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.857726+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.857808+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.857887+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.857911+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858205+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858253+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858622+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858676+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858703+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858754+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.858887+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.859101+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.859493+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.859575+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.859644+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.859892+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.859958+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.877392+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:11:56.877403+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.877426+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.878045+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.878163+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.878498+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:56.879880+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:11:59.200206+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:11:59.340931+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:01.749557+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:01.749584+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:01.749591+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:02.199564+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:02.200195+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:02.913058+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:03.426808+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:04.229248+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:04.229274+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:04.438392+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:08.442454+00:00", "trade", 8.2124, 100.0]
["2026-10-02T17:12:09.113402+00:00", "trade", 8.1833, 33.0]
["2026-10-02T17:12:11.162004+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:11.162504+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:11.408922+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:11.408938+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:11.408967+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:11.409386+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:12.778390+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:12:12.778434+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:12.778472+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:16.845400+00:00", "trade", 8.1806, 3.0]
["2026-10-02T17:12:19.299881+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:19.300337+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.252058+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:12:20.255282+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:12:20.255965+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256046+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256067+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256096+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256122+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256580+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256591+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256764+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.256954+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.257435+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.257452+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.257506+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.257853+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:20.258264+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:23.305841+00:00", "trade", 8.2123, 6.0]
["2026-10-02T17:12:23.987200+00:00", "trade", 8.1786, 9.0]
["2026-10-02T17:12:24.325310+00:00", "trade", 8.2123, 10.0]
["2026-10-02T17:12:29.869678+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:12:29.869712+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.870111+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:12:29.870432+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:12:29.870485+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:12:29.870486+00:00", "trade", 8.18, 400.0]
["2026-10-02T17:12:29.870489+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:12:29.870518+00:00", "trade", 8.18, 150.0]
["2026-10-02T17:12:29.870557+00:00", "trade", 8.18, 6.0]
["2026-10-02T17:12:29.870617+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.870686+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.870718+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.870742+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.870880+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.870955+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.871013+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.871141+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:29.880189+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:31.287528+00:00", "trade", 8.1829, 1.0]
["2026-10-02T17:12:34.014333+00:00", "trade", 8.1803, 19.0]
["2026-10-02T17:12:37.438645+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:37.439058+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:45.999337+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:45.999792+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:45.999803+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:46.782575+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:12:46.783880+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:46.784338+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:46.847400+00:00", "trade", 8.1804, 3.0]
["2026-10-02T17:12:50.534662+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:50.535145+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:12:50.805241+00:00", "trade", 8.1807, 14.0]
["2026-10-02T17:12:58.715507+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:13:00.825848+00:00", "trade", 8.1814, 3.0]
["2026-10-02T17:13:02.175538+00:00", "trade", 8.185, 29.0]
["2026-10-02T17:13:02.175568+00:00", "trade", 8.18, 23.0]
["2026-10-02T17:13:10.987015+00:00", "trade", 8.2095, 100.0]
["2026-10-02T17:13:14.346229+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:15.305284+00:00", "trade", 8.2095, 1.0]
["2026-10-02T17:13:15.869270+00:00", "trade", 8.1809, 2.0]
["2026-10-02T17:13:15.913471+00:00", "trade", 8.2095, 100.0]
["2026-10-02T17:13:17.555712+00:00", "trade", 8.2095, 11.0]
["2026-10-02T17:13:17.582666+00:00", "trade", 8.1788, 100.0]
["2026-10-02T17:13:17.935121+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:20.777252+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:20.777277+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:27.837263+00:00", "trade", 8.2095, 100.0]
["2026-10-02T17:13:29.183056+00:00", "trade", 8.2095, 11.0]
["2026-10-02T17:13:29.534289+00:00", "trade", 8.1813, 9.0]
["2026-10-02T17:13:29.547643+00:00", "trade", 8.1813, 1.0]
["2026-10-02T17:13:36.003543+00:00", "trade", 8.1813, 25.0]
["2026-10-02T17:13:36.206994+00:00", "trade", 8.186, 15.0]
["2026-10-02T17:13:36.210273+00:00", "trade", 8.186, 2.0]
["2026-10-02T17:13:38.258670+00:00", "trade", 8.2095, 8.0]
["2026-10-02T17:13:44.490637+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:44.490664+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:44.568615+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:44.568646+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:44.791150+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:13:44.791572+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:49.297398+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:13:52.388864+00:00", "trade", 8.1871, 13.0]
["2026-10-02T17:13:52.627391+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:13:53.426180+00:00", "trade", 8.2095, 44.0]
["2026-10-02T17:13:59.385655+00:00", "trade", 8.1823, 3.0]
["2026-10-02T17:14:08.012799+00:00", "trade", 8.185, 14.0]
["2026-10-02T17:14:08.013418+00:00", "trade", 8.1839, 1.0]
["2026-10-02T17:14:21.735695+00:00", "trade", 8.185, 13.0]
["2026-10-02T17:14:21.741009+00:00", "trade", 8.185, 3.0]
["2026-10-02T17:14:23.834564+00:00", "trade", 8.185, 190.0]
["2026-10-02T17:14:26.938549+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:26.939247+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:29.009599+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:14:29.015679+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:14:31.345543+00:00", "trade", 8.2092, 14.0]
["2026-10-02T17:14:31.378724+00:00", "trade", 8.1814, 25.0]
["2026-10-02T17:14:31.682366+00:00", "trade", 8.1817, 100.0]
["2026-10-02T17:14:32.514694+00:00", "trade", 8.1817, 100.0]
["2026-10-02T17:14:38.285713+00:00", "trade", 8.2089, 11.0]
["2026-10-02T17:14:38.866110+00:00", "trade", 8.1891, 14.0]
["2026-10-02T17:14:38.869411+00:00", "trade", 8.1891, 5.0]
["2026-10-02T17:14:38.870035+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:14:39.911323+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:14:40.024548+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.024572+00:00", "trade", 8.185, 60.0]
["2026-10-02T17:14:40.024575+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.025117+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.025143+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.025166+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:14:40.025712+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.025737+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.025872+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:14:40.026585+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:40.026612+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.269307+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:14:43.269942+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.274363+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.274865+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.276133+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:14:43.276135+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:14:43.279401+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.284999+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.285836+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.310974+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.311811+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.311933+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.312080+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.315979+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.316161+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.316172+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.316211+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.316993+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.317034+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.317294+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.317360+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.872421+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.872680+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.874901+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:14:43.908404+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:14:43.908408+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:14:43.908440+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:14:43.908467+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:14:43.908513+00:00", "trade", 8.18, 600.0]
["2026-10-02T17:14:43.908514+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:14:43.908515+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:14:43.908517+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:14:43.908588+00:00", "trade", 8.18, 16.0]
["2026-10-02T17:14:43.908631+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:14:43.908654+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:14:43.908705+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:14:43.908731+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:14:43.908831+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:14:43.908990+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:14:43.909444+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.910280+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.910619+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.915744+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.915748+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.915866+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.916010+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.916018+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.916488+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.918155+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.930578+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.932061+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.934806+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.934874+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.935540+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.938797+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.940201+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.940300+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.942605+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.943452+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.944342+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.945484+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.951204+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.952248+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.956846+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.972423+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.974824+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:43.975256+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.009854+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.009861+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:14:44.055079+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:14:44.282239+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.335458+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.336265+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.340827+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.341281+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.345386+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.459947+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.459956+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.602995+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.603022+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.610076+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.611451+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.620020+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.636771+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.656882+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.658498+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.663444+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.763122+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.810093+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.810912+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.878241+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.890382+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.890484+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.932069+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.932551+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.933210+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.933666+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:44.962775+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:45.111327+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:45.172090+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:14:45.172797+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:45.172854+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:45.177663+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:45.178125+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:45.466484+00:00", "trade", 8.2082, 14.0]
["2026-10-02T17:14:46.504909+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:46.904242+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:49.520439+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:49.861117+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:49.861144+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:51.117479+00:00", "trade", 8.182, 10.0]
["2026-10-02T17:14:54.553947+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:54.553982+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:56.583705+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:58.646877+00:00", "trade", 8.1815, 7.0]
["2026-10-02T17:14:58.649743+00:00", "trade", 8.1815, 6.0]
["2026-10-02T17:14:58.651929+00:00", "trade", 8.1815, 1.0]
["2026-10-02T17:14:59.160601+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:59.160630+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:14:59.284036+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:00.343270+00:00", "trade", 8.175, 2.0]
["2026-10-02T17:15:04.043677+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:04.043702+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:07.639877+00:00", "trade", 8.175, 20.0]
["2026-10-02T17:15:08.000629+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:08.011417+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:15:08.011491+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:08.011517+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:08.011918+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:08.022677+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:08.871402+00:00", "trade", 8.1799, 5.0]
["2026-10-02T17:15:10.951458+00:00", "trade", 8.1822, 5.0]
["2026-10-02T17:15:11.926527+00:00", "trade", 8.208, 100.0]
["2026-10-02T17:15:11.929249+00:00", "trade", 8.208, 2.0]
["2026-10-02T17:15:14.973435+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.616655+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:15:15.616655+00:00", "trade", 8.175, 400.0]
["2026-10-02T17:15:15.616865+00:00", "trade", 8.175, 400.0]
["2026-10-02T17:15:15.617003+00:00", "trade", 8.175, 400.0]
["2026-10-02T17:15:15.617009+00:00", "trade", 8.175, 400.0]
["2026-10-02T17:15:15.617159+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618070+00:00", "trade", 8.175, 4.0]
["2026-10-02T17:15:15.618072+00:00", "trade", 8.175, 3.0]
["2026-10-02T17:15:15.618075+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618908+00:00", "trade", 8.18, 982.0]
["2026-10-02T17:15:15.618908+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618909+00:00", "trade", 8.18, 63.0]
["2026-10-02T17:15:15.618910+00:00", "trade", 8.18, 91.0]
["2026-10-02T17:15:15.618912+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:15:15.618915+00:00", "trade", 8.18, 400.0]
["2026-10-02T17:15:15.618944+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618946+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:15:15.618951+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618957+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618963+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618971+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618978+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618985+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:15.618993+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.618999+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619006+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619009+00:00", "trade", 8.18, 8.0]
["2026-10-02T17:15:15.619012+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619018+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619025+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619070+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:15:15.619126+00:00", "trade", 8.18, 9.0]
["2026-10-02T17:15:15.619183+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619186+00:00", "trade", 8.18, 82.0]
["2026-10-02T17:15:15.619194+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619202+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619212+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619230+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:15.619290+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:15:15.619298+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:15:15.619300+00:00", "trade", 8.18, 12.0]
["2026-10-02T17:15:15.619300+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:15:15.619410+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.619496+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.620644+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.620670+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.621434+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.623277+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.623959+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.625978+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.627816+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:15:15.633233+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.633258+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.633283+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.634755+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.639224+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:15.643761+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:16.001835+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:16.001897+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:16.504043+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:16.504071+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:16.643474+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:16.644420+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:17.021069+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:17.021095+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:18.457600+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:18.458077+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:19.507268+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:23.141234+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:23.141261+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:25.260676+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:27.113765+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.206365+00:00", "trade", 8.1864, 100.0]
["2026-10-02T17:15:33.774976+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:15:33.774976+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.774978+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:15:33.774984+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.774995+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775002+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775006+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:15:33.775008+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775014+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775021+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775027+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775035+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:15:33.775076+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775083+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775090+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775097+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775104+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775111+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775118+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775250+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775261+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775289+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:15:33.775382+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775461+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775474+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:15:33.775559+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:15:33.775562+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:15:33.775562+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:15:33.775562+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:15:33.775562+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:33.776330+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:33.776360+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:33.776483+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:33.777337+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:34.514961+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:34.515024+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:38.873393+00:00", "trade", 8.1784, 11.0]
["2026-10-02T17:15:39.669256+00:00", "trade", 8.179, 8.0]
["2026-10-02T17:15:42.403756+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:42.688983+00:00", "trade", 8.1798, 7.0]
["2026-10-02T17:15:44.360399+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:44.360425+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:45.766706+00:00", "trade", 8.1799, 10.0]
["2026-10-02T17:15:47.311898+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:48.870449+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:52.925905+00:00", "trade", 8.1855, 100.0]
["2026-10-02T17:15:52.928385+00:00", "trade", 8.1855, 1.0]
["2026-10-02T17:15:57.459078+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:57.459105+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:57.459118+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:57.506200+00:00", "trade", 8.1781, 5.0]
["2026-10-02T17:15:57.511587+00:00", "trade", 8.1781, 3.0]
["2026-10-02T17:15:57.512900+00:00", "trade", 8.1781, 1.0]
["2026-10-02T17:15:57.514485+00:00", "trade", 8.1781, 1.0]
["2026-10-02T17:15:57.514942+00:00", "trade", 8.1781, 3.0]
["2026-10-02T17:15:57.516502+00:00", "trade", 8.1781, 7.0]
["2026-10-02T17:15:59.037185+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:15:59.642900+00:00", "trade", 8.1804, 100.0]
["2026-10-02T17:15:59.813055+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:16:03.270123+00:00", "trade", 8.1781, 10.0]
["2026-10-02T17:16:07.946425+00:00", "trade", 8.1781, 4.0]
["2026-10-02T17:16:07.947406+00:00", "trade", 8.1781, 1.0]
["2026-10-02T17:16:09.835893+00:00", "trade", 8.1804, 100.0]
["2026-10-02T17:16:09.883613+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:16:09.883846+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:16:09.883942+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:16:09.884236+00:00", "trade", 8.1778, 1.0]
["2026-10-02T17:16:09.884763+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.884926+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:16:09.884971+00:00", "trade", 8.18, 18.0]
["2026-10-02T17:16:09.885221+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885297+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885405+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:16:09.885406+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:16:09.885408+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:16:09.885425+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885432+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885438+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885444+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885451+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:16:09.885457+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885465+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885471+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885478+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885484+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885489+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885491+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885498+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885504+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885531+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885558+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:16:09.885560+00:00", "trade", 8.18, 20.0]
["2026-10-02T17:16:09.885603+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:16:09.885672+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:16:09.885679+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.885687+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.885885+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.886001+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.886521+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.886546+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.887208+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.890525+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.892463+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.896164+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.910803+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:16:09.944286+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.945819+00:00", "trade", 8.185, 12.0]
["2026-10-02T17:16:09.989682+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:09.989909+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:10.073009+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:12.265808+00:00", "trade", 8.1852, 5.0]
["2026-10-02T17:16:14.180013+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:14.180041+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:14.180744+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:15.012419+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:15.012446+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:15.013196+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:17.512459+00:00", "trade", 8.185, 6.0]
["2026-10-02T17:16:18.080951+00:00", "trade", 8.19, 1600.0]
["2026-10-02T17:16:18.080952+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.081091+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.081406+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.084034+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.084259+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.116469+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.116495+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.119112+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:18.446704+00:00", "trade", 8.1853, 11.0]
["2026-10-02T17:16:19.013644+00:00", "trade", 8.1853, 40.0]
["2026-10-02T17:16:19.015642+00:00", "trade", 8.1853, 3.0]
["2026-10-02T17:16:19.150928+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.731963+00:00", "trade", 8.1853, 100.0]
["2026-10-02T17:16:19.734726+00:00", "trade", 8.1853, 33.0]
["2026-10-02T17:16:19.951010+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951012+00:00", "trade", 8.19, 1800.0]
["2026-10-02T17:16:19.951013+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951014+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951031+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951038+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951045+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951051+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951058+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951064+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951071+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951078+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951085+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.951098+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951105+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951111+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951118+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951124+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951130+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951151+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951157+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951167+00:00", "trade", 8.19, 18.0]
["2026-10-02T17:16:19.951182+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951189+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951194+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.951223+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951263+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951270+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951309+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951315+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.951365+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951367+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951367+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.951367+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951495+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951628+00:00", "trade", 8.195, 600.0]
["2026-10-02T17:16:19.951633+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:16:19.951633+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:16:19.951633+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.951633+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951635+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:19.951640+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951641+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951643+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.951643+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951643+00:00", "trade", 8.19, 376.0]
["2026-10-02T17:16:19.951646+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.951647+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951651+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951653+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951653+00:00", "trade", 8.19, 182.0]
["2026-10-02T17:16:19.951653+00:00", "trade", 8.19, 641.0]
["2026-10-02T17:16:19.951654+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951657+00:00", "trade", 8.19, 359.0]
["2026-10-02T17:16:19.951676+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951677+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.951687+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.951687+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.951687+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:19.951688+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.951709+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.951710+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951715+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951716+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951722+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.951725+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951732+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951734+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.951739+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951746+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951751+00:00", "trade", 8.19, 26.0]
["2026-10-02T17:16:19.951753+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951759+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951766+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951772+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951778+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951791+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951798+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951805+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951811+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951819+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951826+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951840+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951843+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951846+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951852+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951873+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951876+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951880+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951886+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951892+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951906+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951919+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951926+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951939+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951971+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:16:19.951974+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951981+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.951989+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952010+00:00", "trade", 8.19, 75.0]
["2026-10-02T17:16:19.952016+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952018+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952018+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952020+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:16:19.952021+00:00", "trade", 8.19, 25.0]
["2026-10-02T17:16:19.952024+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952026+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952027+00:00", "trade", 8.19, 75.0]
["2026-10-02T17:16:19.952027+00:00", "trade", 8.19, 120.0]
["2026-10-02T17:16:19.952028+00:00", "trade", 8.19, 150.0]
["2026-10-02T17:16:19.952028+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.952029+00:00", "trade", 8.19, 150.0]
["2026-10-02T17:16:19.952030+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.952030+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.952082+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952098+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952098+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952098+00:00", "trade", 8.19, 75.0]
["2026-10-02T17:16:19.952099+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952128+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:16:19.952201+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952248+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952275+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952296+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952309+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952339+00:00", "trade", 8.195, 261.0]
["2026-10-02T17:16:19.952366+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952370+00:00", "trade", 8.19, 303.0]
["2026-10-02T17:16:19.952380+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952380+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.952380+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952380+00:00", "trade", 8.19, 170.0]
["2026-10-02T17:16:19.952392+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952398+00:00", "trade", 8.19, 97.0]
["2026-10-02T17:16:19.952407+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952410+00:00", "trade", 8.1891, 20.0]
["2026-10-02T17:16:19.952428+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:16:19.952528+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952550+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.952551+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.952612+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952666+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952687+00:00", "trade", 8.19, 60.0]
["2026-10-02T17:16:19.952732+00:00", "trade", 8.19, 57.0]
["2026-10-02T17:16:19.952840+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952986+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:16:19.952987+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.952988+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:16:19.952991+00:00", "trade", 8.19, 26.0]
["2026-10-02T17:16:19.952992+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.952993+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.952996+00:00", "trade", 8.19, 170.0]
["2026-10-02T17:16:19.952996+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.952997+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953006+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953014+00:00", "trade", 8.19, 2700.0]
["2026-10-02T17:16:19.953026+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953029+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953033+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953035+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953035+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953036+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953038+00:00", "trade", 8.19, 394.0]
["2026-10-02T17:16:19.953039+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953042+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953048+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953054+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953061+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953068+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953075+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953081+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953088+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953094+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953101+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953108+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953115+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953142+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953148+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953155+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953169+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953175+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953181+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953188+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953292+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953305+00:00", "trade", 8.19, 189.0]
["2026-10-02T17:16:19.953343+00:00", "trade", 8.19, 303.0]
["2026-10-02T17:16:19.953343+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:16:19.953358+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.953360+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953373+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953380+00:00", "trade", 8.19, 3.0]
["2026-10-02T17:16:19.953391+00:00", "trade", 8.19, 3.0]
["2026-10-02T17:16:19.953418+00:00", "trade", 8.19, 60.0]
["2026-10-02T17:16:19.953418+00:00", "trade", 8.19, 57.0]
["2026-10-02T17:16:19.953442+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953581+00:00", "trade", 8.19, 61.0]
["2026-10-02T17:16:19.953589+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953605+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953629+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953651+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953686+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.953721+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953730+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.953738+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953739+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953755+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953773+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953774+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953775+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953785+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953792+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953802+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953803+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.953804+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953805+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953807+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:19.953809+00:00", "trade", 8.19, 394.0]
["2026-10-02T17:16:19.953810+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953813+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953813+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.953816+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953817+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953817+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953820+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.953820+00:00", "trade", 8.19, 189.0]
["2026-10-02T17:16:19.953823+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953825+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953825+00:00", "trade", 8.19, 61.0]
["2026-10-02T17:16:19.953829+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953835+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953841+00:00", "trade", 8.19, 11.0]
["2026-10-02T17:16:19.953843+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:16:19.953843+00:00", "trade", 8.19, 57.0]
["2026-10-02T17:16:19.953846+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953849+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953854+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953855+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953856+00:00", "trade", 8.19, 2600.0]
["2026-10-02T17:16:19.953862+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953871+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953872+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953874+00:00", "trade", 8.19, 376.0]
["2026-10-02T17:16:19.953875+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953876+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.953877+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:19.953879+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.953891+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953898+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953902+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953905+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953911+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953918+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953924+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953931+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953938+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953944+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953951+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953957+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953964+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953970+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.953977+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953978+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953980+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953985+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953987+00:00", "trade", 8.1904, 20.0]
["2026-10-02T17:16:19.953991+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.953998+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954005+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954011+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954017+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954024+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954030+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954031+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954037+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954126+00:00", "trade", 8.19, 11.0]
["2026-10-02T17:16:19.954130+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954145+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954151+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.954153+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954168+00:00", "trade", 8.19, 3.0]
["2026-10-02T17:16:19.954211+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954242+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954258+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954258+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954259+00:00", "trade", 8.19, 57.0]
["2026-10-02T17:16:19.954261+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954313+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954320+00:00", "trade", 8.19, 97.0]
["2026-10-02T17:16:19.954326+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954338+00:00", "trade", 8.19, 3.0]
["2026-10-02T17:16:19.954338+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954338+00:00", "trade", 8.19, 59.0]
["2026-10-02T17:16:19.954338+00:00", "trade", 8.19, 41.0]
["2026-10-02T17:16:19.954348+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954355+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954422+00:00", "trade", 8.19, 61.0]
["2026-10-02T17:16:19.954468+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954526+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954533+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:16:19.954535+00:00", "trade", 8.19, 10.0]
["2026-10-02T17:16:19.954535+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954548+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954559+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954581+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954583+00:00", "trade", 8.19, 60.0]
["2026-10-02T17:16:19.954583+00:00", "trade", 8.19, 40.0]
["2026-10-02T17:16:19.954593+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954612+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954620+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954659+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.954680+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954716+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.954736+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955067+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955068+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.955069+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.955070+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.955072+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.955074+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:19.955075+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955080+00:00", "trade", 8.19, 376.0]
["2026-10-02T17:16:19.955080+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.955080+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:19.955081+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:19.955081+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955087+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:16:19.955088+00:00", "trade", 8.19, 61.0]
["2026-10-02T17:16:19.955088+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955094+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955100+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955107+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955113+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955120+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:16:19.955139+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955147+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955153+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955160+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955166+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955173+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955344+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955389+00:00", "trade", 8.19, 59.0]
["2026-10-02T17:16:19.955389+00:00", "trade", 8.19, 60.0]
["2026-10-02T17:16:19.955392+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955422+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955424+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:16:19.955431+00:00", "trade", 8.19, 40.0]
["2026-10-02T17:16:19.955465+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.955632+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:16:19.955632+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:19.955633+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955651+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955655+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:19.955666+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955672+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:16:19.955672+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955696+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955712+00:00", "trade", 8.19, 61.0]
["2026-10-02T17:16:19.955716+00:00", "trade", 8.19, 20.0]
["2026-10-02T17:16:19.955721+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955733+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955774+00:00", "trade", 8.19, 10.0]
["2026-10-02T17:16:19.955775+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955842+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955859+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955866+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955876+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.955921+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956029+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956164+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956172+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956266+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956300+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956301+00:00", "trade", 8.19, 20.0]
["2026-10-02T17:16:19.956354+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956367+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956632+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956748+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.956770+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.957849+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.960123+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.963863+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.976131+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:19.977208+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.056106+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.056380+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.056782+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.056790+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.057096+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.099395+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.100068+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.100220+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.157314+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.160596+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.161100+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.170636+00:00", "trade", 8.185, 6.0]
["2026-10-02T17:16:20.565106+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.571973+00:00", "trade", 8.19, 66.0]
["2026-10-02T17:16:20.572020+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.938049+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:20.938077+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.117794+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.117806+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.303316+00:00", "trade", 8.1862, 2.0]
["2026-10-02T17:16:21.308192+00:00", "trade", 8.1862, 22.0]
["2026-10-02T17:16:21.950345+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950349+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:21.950349+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:21.950353+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950359+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950366+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950383+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950457+00:00", "trade", 8.19, 376.0]
["2026-10-02T17:16:21.950457+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950458+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:16:21.950470+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950479+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950487+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950635+00:00", "trade", 8.19, 6.0]
["2026-10-02T17:16:21.950775+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950783+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950793+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:21.950806+00:00", "trade", 8.19, 298.0]
["2026-10-02T17:16:21.950806+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:21.950813+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:21.950858+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:16:21.950863+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:21.950870+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:16:21.950888+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:21.950892+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:21.950892+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.950905+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:16:21.950905+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951026+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:21.951083+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951104+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951117+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951189+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:21.951239+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:16:21.951239+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951307+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951327+00:00", "trade", 8.19, 19.0]
["2026-10-02T17:16:21.951346+00:00", "trade", 8.19, 81.0]
["2026-10-02T17:16:21.951364+00:00", "trade", 8.185, 4.0]
["2026-10-02T17:16:21.951413+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951421+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951433+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951446+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.951476+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:21.959371+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:22.034739+00:00", "trade", 8.19, 345.0]
["2026-10-02T17:16:27.926930+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:28.313064+00:00", "trade", 8.1874, 100.0]
["2026-10-02T17:16:29.112035+00:00", "trade", 8.185, 4.0]
["2026-10-02T17:16:29.112068+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:31.404265+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:32.223670+00:00", "trade", 8.1883, 25.0]
["2026-10-02T17:16:33.627034+00:00", "trade", 8.1866, 3.0]
["2026-10-02T17:16:33.627897+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:33.647858+00:00", "trade", 8.1878, 1.0]
["2026-10-02T17:16:34.312238+00:00", "trade", 8.185, 6.0]
["2026-10-02T17:16:34.405570+00:00", "trade", 8.1898, 7.0]
["2026-10-02T17:16:34.408248+00:00", "trade", 8.1898, 1.0]
["2026-10-02T17:16:37.924746+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:40.984017+00:00", "trade", 8.1863, 100.0]
["2026-10-02T17:16:41.220899+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:16:41.491004+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:16:47.712509+00:00", "trade", 8.185, 12.0]
["2026-10-02T17:16:49.957388+00:00", "trade", 8.1899, 14.0]
["2026-10-02T17:16:51.940022+00:00", "trade", 8.1863, 100.0]
["2026-10-02T17:16:52.583846+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:16:54.880511+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:16:54.880516+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:54.881074+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:55.647576+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:55.720336+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:16:55.720367+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:16:55.886065+00:00", "trade", 8.1898, 4.0]
["2026-10-02T17:17:00.586377+00:00", "trade", 8.1898, 1.0]
["2026-10-02T17:17:01.536569+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:01.548158+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:01.821277+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:17:01.821321+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:04.509811+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:04.543114+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:05.993610+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:07.353883+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:08.028300+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:10.322473+00:00", "trade", 8.1877, 100.0]
["2026-10-02T17:17:13.245289+00:00", "trade", 8.1863, 100.0]
["2026-10-02T17:17:13.940431+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:16.707852+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:19.813657+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:19.959388+00:00", "trade", 8.1875, 1.0]
["2026-10-02T17:17:21.133333+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:22.293159+00:00", "trade", 8.187, 10.0]
["2026-10-02T17:17:25.326096+00:00", "trade", 8.1863, 13.0]
["2026-10-02T17:17:28.521796+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:28.521996+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:28.524435+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:29.436555+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:31.826691+00:00", "trade", 8.1878, 24.0]
["2026-10-02T17:17:33.007292+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:33.009460+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:33.009487+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:33.125807+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:33.125876+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:33.129958+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:35.722074+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:17:35.808637+00:00", "trade", 8.187, 1.0]
["2026-10-02T17:17:38.368666+00:00", "trade", 8.187, 4.0]
["2026-10-02T17:17:42.792146+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:42.812016+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:42.812564+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:45.425612+00:00", "trade", 8.1897, 7.0]
["2026-10-02T17:17:49.727216+00:00", "trade", 8.1849, 100.0]
["2026-10-02T17:17:52.055809+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:17:52.056309+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:53.564060+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:17:55.793820+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:17:57.828379+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:18:03.168044+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:03.975704+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:03.975898+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:05.988660+00:00", "trade", 8.1849, 26.0]
["2026-10-02T17:18:06.765768+00:00", "trade", 8.1878, 3.0]
["2026-10-02T17:18:07.384936+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:18:07.386015+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:09.335273+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:18:10.075232+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:18:10.075265+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:10.075291+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:10.076074+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:13.092574+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.313213+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:18:15.313214+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:18:15.313216+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:18:15.313218+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:18:15.313273+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:18:15.313460+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:18:15.313528+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:18:15.313530+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:18:15.313531+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:18:15.313543+00:00", "trade", 8.185, 300.0]
["2026-10-02T17:18:15.313699+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.313794+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:18:15.313801+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:18:15.313806+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:18:15.313934+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:18:15.314208+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.314517+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:18:15.314619+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.314651+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.322805+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.323451+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.323602+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:15.379800+00:00", "trade", 8.1854, 18.0]
["2026-10-02T17:18:15.711972+00:00", "trade", 8.185, 30.0]
["2026-10-02T17:18:16.526354+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:17.031395+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:18.462335+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:18.852382+00:00", "trade", 8.1877, 5.0]
["2026-10-02T17:18:20.902426+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:20.925887+00:00", "trade", 8.1849, 80.0]
["2026-10-02T17:18:20.929394+00:00", "trade", 8.1849, 2.0]
["2026-10-02T17:18:21.199224+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:22.591760+00:00", "trade", 8.1876, 100.0]
["2026-10-02T17:18:23.420518+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:25.347607+00:00", "trade", 8.1854, 10.0]
["2026-10-02T17:18:28.378753+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:28.378780+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:28.379353+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:29.087398+00:00", "trade", 8.1849, 100.0]
["2026-10-02T17:18:30.054895+00:00", "trade", 8.1854, 1.0]
["2026-10-02T17:18:32.589274+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:32.590379+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:33.544735+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:35.762980+00:00", "trade", 8.1876, 20.0]
["2026-10-02T17:18:37.191995+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:18:37.191995+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:37.193243+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:40.743969+00:00", "trade", 8.1855, 10.0]
["2026-10-02T17:18:42.405925+00:00", "trade", 8.1849, 16.0]
["2026-10-02T17:18:49.199762+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:18:53.766964+00:00", "trade", 8.1859, 19.0]
["2026-10-02T17:19:00.526174+00:00", "trade", 8.1853, 5.0]
["2026-10-02T17:19:02.471647+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:03.223751+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:03.930796+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065530+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065531+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.065558+00:00", "trade", 8.19, 1326.0]
["2026-10-02T17:19:05.065558+00:00", "trade", 8.19, 213.0]
["2026-10-02T17:19:05.065558+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065559+00:00", "trade", 8.19, 61.0]
["2026-10-02T17:19:05.065561+00:00", "trade", 8.19, 2100.0]
["2026-10-02T17:19:05.065565+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065566+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:19:05.065566+00:00", "trade", 8.19, 81.0]
["2026-10-02T17:19:05.065572+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065579+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065600+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065606+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065612+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065619+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065625+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065632+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065638+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.065668+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065676+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065682+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065689+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065695+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065702+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065721+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065792+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065799+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.065825+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.065830+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.065840+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066020+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066027+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066033+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066040+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066068+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066111+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066112+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:19:05.066113+00:00", "trade", 8.19, 649.0]
["2026-10-02T17:19:05.066114+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:19:05.066116+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066116+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:19:05.066118+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066118+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066118+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066119+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066120+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:19:05.066125+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066131+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066138+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066139+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066140+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:19:05.066142+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:19:05.066143+00:00", "trade", 8.19, 55.0]
["2026-10-02T17:19:05.066145+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066145+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066152+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066153+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:19:05.066153+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066153+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:19:05.066153+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066186+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066193+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066199+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066207+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066213+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066220+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066227+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066370+00:00", "trade", 8.19, 900.0]
["2026-10-02T17:19:05.066371+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066416+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066490+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066496+00:00", "trade", 8.19, 120.0]
["2026-10-02T17:19:05.066499+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066516+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066522+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066527+00:00", "trade", 8.19, 8.0]
["2026-10-02T17:19:05.066529+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:19:05.066547+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066551+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066637+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066638+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:19:05.066641+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066641+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066644+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066650+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066665+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066667+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066673+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066675+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066688+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066692+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066695+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066698+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066710+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066711+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:19:05.066712+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066713+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066720+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066720+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066726+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066733+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066739+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066746+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066765+00:00", "trade", 8.19, 449.0]
["2026-10-02T17:19:05.066765+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066766+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066767+00:00", "trade", 8.19, 51.0]
["2026-10-02T17:19:05.066772+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066773+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066779+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.066794+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066796+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066796+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:19:05.066796+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066796+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.066804+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.066810+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.066810+00:00", "quote", 8.18, 8.2]
["2026-10-02T17:19:05.066815+00:00", "quote", 8.18, 8.2]
["2026-10-02T17:19:05.066822+00:00", "quote", 8.18, 8.2]
["2026-10-02T17:19:05.066829+00:00", "quote", 8.18, 8.2]
["2026-10-02T17:19:05.066829+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066837+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066837+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066844+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066851+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066858+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066872+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066886+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.066975+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:19:05.067009+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:19:05.067050+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067081+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:19:05.067086+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067095+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:19:05.067095+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067098+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.067098+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.067099+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:19:05.067101+00:00", "trade", 8.19, 634.0]
["2026-10-02T17:19:05.067102+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067105+00:00", "trade", 8.19, 51.0]
["2026-10-02T17:19:05.067107+00:00", "trade", 8.19, 49.0]
["2026-10-02T17:19:05.067107+00:00", "trade", 8.19, 51.0]
["2026-10-02T17:19:05.067108+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.067108+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067114+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067122+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067122+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067135+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:19:05.067136+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067151+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067158+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067164+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067165+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067171+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067171+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067178+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067183+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067184+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067191+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067194+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067198+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067205+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067212+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067239+00:00", "trade", 8.19, 96.0]
["2026-10-02T17:19:05.067243+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067245+00:00", "trade", 8.19, 55.0]
["2026-10-02T17:19:05.067246+00:00", "trade", 8.19, 8.0]
["2026-10-02T17:19:05.067266+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067319+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067340+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067353+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067396+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067418+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:19:05.067426+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.067464+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067480+00:00", "trade", 8.19, 33.0]
["2026-10-02T17:19:05.067530+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067561+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:19:05.067567+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:19:05.067590+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067622+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067623+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067631+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067639+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067648+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067655+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067663+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067670+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067719+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067725+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.067727+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:19:05.067727+00:00", "trade", 8.19, 170.0]
["2026-10-02T17:19:05.067727+00:00", "trade", 8.19, 145.0]
["2026-10-02T17:19:05.067727+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067734+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067807+00:00", "trade", 8.19, 3.0]
["2026-10-02T17:19:05.067822+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:19:05.067822+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067829+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067867+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.067981+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.068080+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.068122+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.068138+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.068154+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.068272+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.068283+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.069652+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.069824+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.070323+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.073269+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.074070+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:19:05.110526+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.110532+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:05.111199+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.167119+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.167792+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.168507+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.572557+00:00", "trade", 8.19, 225.0]
["2026-10-02T17:19:05.572598+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.574035+00:00", "trade", 8.185, 8.0]
["2026-10-02T17:19:05.574064+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.574089+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:05.574599+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.071652+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.132479+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:19:06.132657+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.132768+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:19:06.132933+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.133129+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.133274+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.133298+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.133313+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.133361+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.133537+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.133579+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.133632+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.133647+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.133664+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.133951+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.138113+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.138234+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:19:06.138564+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.138680+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.139151+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.139168+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.139603+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.139611+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.142870+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.413647+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:06.413673+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.478827+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:19:07.478828+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:19:07.478830+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.478850+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.478866+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479089+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479127+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:19:07.479131+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479250+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.479520+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479532+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479542+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479550+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.479552+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.479553+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:19:07.479577+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479580+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479585+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479592+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479599+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479605+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479618+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479625+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479646+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.479734+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479898+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479931+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479938+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479947+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.479950+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:19:07.480128+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.480462+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.481101+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:07.670339+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:08.862624+00:00", "trade", 8.1866, 100.0]
["2026-10-02T17:19:11.743083+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:12.726513+00:00", "trade", 8.1883, 1.0]
["2026-10-02T17:19:12.728680+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:12.728691+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:12.729751+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:13.637919+00:00", "trade", 8.188, 21.0]
["2026-10-02T17:19:15.405874+00:00", "trade", 8.1884, 1.0]
["2026-10-02T17:19:15.650708+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:17.326430+00:00", "trade", 8.1867, 100.0]
["2026-10-02T17:19:17.965249+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:18.177358+00:00", "trade", 8.188, 100.0]
["2026-10-02T17:19:19.623191+00:00", "trade", 8.1867, 100.0]
["2026-10-02T17:19:20.420752+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:21.735645+00:00", "trade", 8.185, 12.0]
["2026-10-02T17:19:26.947279+00:00", "trade", 8.1867, 20.0]
["2026-10-02T17:19:28.791121+00:00", "trade", 8.189, 5.0]
["2026-10-02T17:19:28.965706+00:00", "trade", 8.189, 1.0]
["2026-10-02T17:19:29.349451+00:00", "trade", 8.1883, 3.0]
["2026-10-02T17:19:34.261989+00:00", "trade", 8.188, 100.0]
["2026-10-02T17:19:36.360746+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:36.834174+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:19:36.834598+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:36.834811+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:37.186878+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:37.188039+00:00", "trade", 8.185, 3.0]
["2026-10-02T17:19:38.977380+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:38.985714+00:00", "trade", 8.1883, 9.0]
["2026-10-02T17:19:39.045045+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:39.045733+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:39.341468+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:19:42.765123+00:00", "trade", 8.1883, 3.0]
["2026-10-02T17:19:43.720853+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:19:46.206354+00:00", "trade", 8.1869, 100.0]
["2026-10-02T17:19:47.468751+00:00", "trade", 8.185, 2.0]
["2026-10-02T17:19:50.547961+00:00", "trade", 8.1869, 1.0]
["2026-10-02T17:19:51.706182+00:00", "trade", 8.1869, 100.0]
["2026-10-02T17:19:53.068384+00:00", "trade", 8.1869, 31.0]
["2026-10-02T17:19:55.018688+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.018704+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:19:55.018888+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.018914+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.018943+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.018983+00:00", "trade", 8.185, 400.0]
["2026-10-02T17:19:55.019053+00:00", "trade", 8.18, 31.0]
["2026-10-02T17:19:55.019069+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.019076+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.019098+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.019509+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.019615+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.210915+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:19:55.880229+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:00.961747+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:03.086630+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:03.941610+00:00", "trade", 8.1882, 6.0]
["2026-10-02T17:20:04.586058+00:00", "trade", 8.1891, 5.0]
["2026-10-02T17:20:06.295119+00:00", "trade", 8.1828, 10.0]
["2026-10-02T17:20:11.588792+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:11.588820+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:11.741613+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:20:11.743661+00:00", "trade", 8.185, 48.0]
["2026-10-02T17:20:12.619716+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:20:12.619753+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:12.619760+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:12.619778+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:15.237365+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:15.237393+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:22.545459+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:22.545489+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:22.998310+00:00", "trade", 8.1877, 100.0]
["2026-10-02T17:20:29.527833+00:00", "trade", 8.185, 4.0]
["2026-10-02T17:20:31.147948+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:34.554266+00:00", "trade", 8.1891, 100.0]
["2026-10-02T17:20:38.988052+00:00", "trade", 8.1877, 20.0]
["2026-10-02T17:20:40.641024+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:40.641051+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:43.245393+00:00", "trade", 8.1882, 2.0]
["2026-10-02T17:20:43.565515+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:20:43.565526+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:20:43.565580+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:43.565601+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:44.556061+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:44.556094+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:47.655165+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:47.846427+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:20:47.846722+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:20:48.386414+00:00", "trade", 8.1881, 5.0]
["2026-10-02T17:20:49.946486+00:00", "trade", 8.1843, 3.0]
["2026-10-02T17:20:49.948737+00:00", "trade", 8.1843, 1.0]
["2026-10-02T17:20:56.293801+00:00", "trade", 8.1876, 15.0]
["2026-10-02T17:20:58.106991+00:00", "trade", 8.1876, 100.0]
["2026-10-02T17:21:01.947525+00:00", "trade", 8.1876, 13.0]
["2026-10-02T17:21:04.270623+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:21:04.605180+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:04.605962+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:06.047723+00:00", "trade", 8.1876, 100.0]
["2026-10-02T17:21:07.037007+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.037034+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.037045+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.037814+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.997166+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.997267+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.997295+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.997301+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:07.998086+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:08.031764+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:09.265985+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:09.266012+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:09.269658+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:12.287010+00:00", "trade", 8.1876, 10.0]
["2026-10-02T17:21:13.185822+00:00", "trade", 8.1836, 1.0]
["2026-10-02T17:21:13.846938+00:00", "trade", 8.1876, 200.0]
["2026-10-02T17:21:14.165716+00:00", "trade", 8.1835, 10.0]
["2026-10-02T17:21:17.641636+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:17.646317+00:00", "trade", 8.1846, 22.0]
["2026-10-02T17:21:18.329353+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:18.379236+00:00", "trade", 8.18, 16.0]
["2026-10-02T17:21:18.713266+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551637+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551637+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551638+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551640+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551641+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551644+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551645+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:21:22.551645+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:21:22.551650+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551657+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551665+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551666+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:21:22.551670+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551670+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551671+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551673+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551673+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.551677+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:21:22.551679+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551685+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551691+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551698+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551704+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551711+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551718+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:21:22.551720+00:00", "trade", 8.18, 4.0]
["2026-10-02T17:21:22.551724+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551728+00:00", "trade", 8.18, 39.0]
["2026-10-02T17:21:22.551732+00:00", "trade", 8.18, 90.0]
["2026-10-02T17:21:22.551732+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551739+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551745+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551752+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551759+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551765+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551771+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551778+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551779+00:00", "trade", 8.18, 48.0]
["2026-10-02T17:21:22.551908+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551930+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551941+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551952+00:00", "trade", 8.18, 86.0]
["2026-10-02T17:21:22.551953+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:21:22.551976+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:21:22.552014+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.552014+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.552034+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:21:22.552049+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:21:22.552154+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.556728+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.558693+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.561696+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.586365+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.586582+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.653479+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.653510+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:22.654181+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:25.955239+00:00", "trade", 8.1874, 10.0]
["2026-10-02T17:21:26.032118+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:26.368204+00:00", "trade", 8.1874, 200.0]
["2026-10-02T17:21:26.812050+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:26.812748+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:27.630122+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:27.630149+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:27.630709+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:32.267307+00:00", "trade", 8.1874, 100.0]
["2026-10-02T17:21:33.322768+00:00", "trade", 8.1874, 100.0]
["2026-10-02T17:21:34.401437+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:34.401477+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:34.427856+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:34.427882+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:34.427950+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:21:34.429548+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:34.429587+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:35.865585+00:00", "trade", 8.1806, 2.0]
["2026-10-02T17:21:35.869418+00:00", "trade", 8.1806, 1.0]
["2026-10-02T17:21:35.871598+00:00", "trade", 8.1806, 1.0]
["2026-10-02T17:21:35.873473+00:00", "trade", 8.1806, 4.0]
["2026-10-02T17:21:36.040667+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.040694+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.040717+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.041589+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.041613+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.041619+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.042447+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:36.579215+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:40.878684+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:40.878710+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:40.878717+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:41.495312+00:00", "trade", 8.1805, 2.0]
["2026-10-02T17:21:42.685884+00:00", "trade", 8.1805, 1.0]
["2026-10-02T17:21:43.906120+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:45.374653+00:00", "trade", 8.1874, 100.0]
["2026-10-02T17:21:45.415096+00:00", "trade", 8.1806, 10.0]
["2026-10-02T17:21:46.519730+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:48.590220+00:00", "trade", 8.1874, 100.0]
["2026-10-02T17:21:55.192290+00:00", "trade", 8.1874, 100.0]
["2026-10-02T17:21:58.460576+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:59.411397+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:59.411425+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:21:59.412179+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:02.248974+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:03.446018+00:00", "trade", 8.1808, 2.0]
["2026-10-02T17:22:03.449994+00:00", "trade", 8.1808, 1.0]
["2026-10-02T17:22:05.981182+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:05.981211+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:05.981218+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:06.113504+00:00", "trade", 8.175, 1.0]
["2026-10-02T17:22:06.113561+00:00", "trade", 8.175, 1.0]
["2026-10-02T17:22:06.113613+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:08.276317+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:13.448361+00:00", "trade", 8.1805, 80.0]
["2026-10-02T17:22:14.446774+00:00", "trade", 8.1875, 100.0]
["2026-10-02T17:22:18.053371+00:00", "trade", 8.1877, 46.0]
["2026-10-02T17:22:18.054048+00:00", "trade", 8.175, 6.0]
["2026-10-02T17:22:18.070613+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:22:18.781778+00:00", "trade", 8.1874, 1.0]
["2026-10-02T17:22:18.856551+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:18.856579+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:18.857180+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:20.399966+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:22:20.399966+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:20.399976+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:20.399977+00:00", "trade", 8.17, 600.0]
["2026-10-02T17:22:20.399979+00:00", "trade", 8.17, 400.0]
["2026-10-02T17:22:20.399981+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:22:20.399981+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:22:20.399983+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:20.400003+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:22:20.400011+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400018+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400026+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400032+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400038+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400045+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400052+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400058+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400105+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400357+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:22:20.400544+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:22:20.400682+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:22:20.400695+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:22:20.400709+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.401034+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.404060+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.405173+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.407043+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.409206+00:00", "trade", 8.165, 400.0]
["2026-10-02T17:22:20.410040+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.413036+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.413062+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.413069+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.418285+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.418311+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:20.500077+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:21.400296+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:24.741856+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:24.859535+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:22:26.025855+00:00", "trade", 8.187, 100.0]
["2026-10-02T17:22:26.509056+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:26.509083+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:26.510592+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:28.647155+00:00", "trade", 8.187, 1.0]
["2026-10-02T17:22:30.360470+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:30.865469+00:00", "trade", 8.1696, 1.0]
["2026-10-02T17:22:32.825304+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:32.875641+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:32.876121+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:33.717361+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:33.717387+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:38.947688+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:38.947713+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:38.947719+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:38.948235+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:40.897143+00:00", "trade", 8.165, 1.0]
["2026-10-02T17:22:49.075634+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:49.075663+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:49.075669+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:49.076376+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:52.177114+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:52.177139+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:53.520172+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:53.520198+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:22:56.132652+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:04.271398+00:00", "trade", 8.1748, 16.0]
["2026-10-02T17:23:04.868325+00:00", "trade", 8.1871, 100.0]
["2026-10-02T17:23:05.862214+00:00", "trade", 8.165, 3.0]
["2026-10-02T17:23:10.502675+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:10.502702+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:11.646276+00:00", "trade", 8.1871, 16.0]
["2026-10-02T17:23:11.947857+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:11.948954+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:12.806299+00:00", "trade", 8.1749, 3.0]
["2026-10-02T17:23:16.910389+00:00", "trade", 8.1748, 18.0]
["2026-10-02T17:23:17.405199+00:00", "trade", 8.1694, 1.0]
["2026-10-02T17:23:27.607319+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:23:30.946516+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:30.947133+00:00", "trade", 8.165, 200.0]
["2026-10-02T17:23:31.355064+00:00", "trade", 8.16, 200.0]
["2026-10-02T17:23:32.925361+00:00", "trade", 8.165, 1.0]
["2026-10-02T17:23:34.547524+00:00", "trade", 8.187, 14.0]
["2026-10-02T17:23:35.018964+00:00", "trade", 8.165, 13.0]
["2026-10-02T17:23:35.026998+00:00", "trade", 8.165, 9.0]
["2026-10-02T17:23:35.039678+00:00", "trade", 8.165, 91.0]
["2026-10-02T17:23:41.105555+00:00", "trade", 8.1869, 100.0]
["2026-10-02T17:23:41.125432+00:00", "trade", 8.176, 4.0]
["2026-10-02T17:23:41.525199+00:00", "trade", 8.1681, 4.0]
["2026-10-02T17:23:47.319014+00:00", "trade", 8.1856, 17.0]
["2026-10-02T17:23:48.647861+00:00", "trade", 8.1869, 9.0]
["2026-10-02T17:23:49.783622+00:00", "trade", 8.1642, 10.0]
["2026-10-02T17:23:51.851335+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:23:53.085321+00:00", "trade", 8.1758, 4.0]
["2026-10-02T17:23:54.050026+00:00", "trade", 8.168, 3.0]
["2026-10-02T17:23:57.934316+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:59.150489+00:00", "trade", 8.16, 2.0]
["2026-10-02T17:23:59.464833+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:59.464840+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:23:59.906585+00:00", "trade", 8.1869, 20.0]
["2026-10-02T17:24:00.413103+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:24:01.934160+00:00", "trade", 8.165, 84.0]
["2026-10-02T17:24:12.434189+00:00", "trade", 8.1868, 2.0]
["2026-10-02T17:24:13.806636+00:00", "trade", 8.1868, 15.0]
["2026-10-02T17:24:16.620425+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:16.731970+00:00", "trade", 8.1759, 100.0]
["2026-10-02T17:24:16.974280+00:00", "trade", 8.176, 21.0]
["2026-10-02T17:24:18.374073+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:18.515028+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:18.515808+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:18.515832+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066163+00:00", "trade", 8.16, 200.0]
["2026-10-02T17:24:20.066163+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066164+00:00", "trade", 8.16, 200.0]
["2026-10-02T17:24:20.066166+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066169+00:00", "trade", 8.16, 200.0]
["2026-10-02T17:24:20.066170+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066197+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066204+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066210+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066217+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066224+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066230+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066237+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066243+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066250+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066257+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066320+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066323+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066383+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066549+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066558+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066578+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066584+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066595+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066603+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066610+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066617+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066707+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066720+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066742+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066755+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066807+00:00", "trade", 8.16, 36.0]
["2026-10-02T17:24:20.066809+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066810+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066810+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066810+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066817+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066819+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:24:20.066856+00:00", "quote", 8.16, 8.16]
["2026-10-02T17:24:20.066860+00:00", "quote", 8.16, 8.16]
["2026-10-02T17:24:20.066903+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066924+00:00", "trade", 8.16, 5.0]
["2026-10-02T17:24:20.066926+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:24:20.066953+00:00", "quote", 8.16, 8.16]
["2026-10-02T17:24:20.066958+00:00", "quote", 8.16, 8.16]
["2026-10-02T17:24:20.066960+00:00", "trade", 8.16, 129.0]
["2026-10-02T17:24:20.066960+00:00", "quote", 8.16, 8.16]
["2026-10-02T17:24:20.066965+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.066967+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.066974+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.066981+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.066988+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.066994+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067001+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067096+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067212+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067297+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067412+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067441+00:00", "trade", 8.16, 42.0]
["2026-10-02T17:24:20.067453+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067561+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067825+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.067832+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.071698+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.073609+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.073734+00:00", "trade", 8.155, 107.0]
["2026-10-02T17:24:20.075359+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:20.076870+00:00", "trade", 8.15, 200.0]
["2026-10-02T17:24:20.076995+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.093478+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:20.112672+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.112699+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:20.202575+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:21.080703+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:21.080731+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:21.221426+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:21.221462+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:21.400391+00:00", "trade", 8.1607, 17.0]
["2026-10-02T17:24:21.727998+00:00", "trade", 8.155, 2.0]
["2026-10-02T17:24:23.360052+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:24.466859+00:00", "trade", 8.1604, 2.0]
["2026-10-02T17:24:25.904150+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:27.129270+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:27.129297+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:27.129802+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:27.221740+00:00", "trade", 8.172, 100.0]
["2026-10-02T17:24:29.340688+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:29.340722+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:30.085939+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:30.085968+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:37.475751+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:37.475779+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:38.565387+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:40.241545+00:00", "trade", 8.155, 255.0]
["2026-10-02T17:24:42.347834+00:00", "trade", 8.155, 1.0]
["2026-10-02T17:24:45.035914+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:46.085543+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:47.454014+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:47.456559+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:47.456583+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:47.457112+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:48.395772+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:48.395799+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:48.395815+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:48.396314+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:48.396942+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:49.972511+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:50.500906+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:50.500934+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:52.262544+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:52.262572+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:52.263016+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:52.263043+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:52.268730+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:53.626338+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:53.626363+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:53.626942+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:59.772506+00:00", "trade", 8.1698, 1.0]
["2026-10-02T17:24:59.787328+00:00", "trade", 8.15, 100.0]
["2026-10-02T17:24:59.794667+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:59.794705+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:24:59.795173+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:59.795390+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:59.795675+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:24:59.854271+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:25:04.445477+00:00", "trade", 8.1677, 1.0]
["2026-10-02T17:25:04.671202+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:04.671967+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:07.245626+00:00", "trade", 8.1573, 1.0]
["2026-10-02T17:25:08.863049+00:00", "trade", 8.1688, 2.0]
["2026-10-02T17:25:09.876434+00:00", "trade", 8.155, 100.0]
["2026-10-02T17:25:09.925865+00:00", "trade", 8.1674, 8.0]
["2026-10-02T17:25:10.984509+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:10.984537+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:11.607322+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:12.585930+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:12.585957+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:15.948722+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:17.387694+00:00", "trade", 8.1863, 19.0]
["2026-10-02T17:25:18.415383+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:25:18.416019+00:00", "trade", 8.16, 27.0]
["2026-10-02T17:25:18.416768+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:18.416794+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:18.416950+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:18.417867+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:25:18.417905+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:18.712543+00:00", "trade", 8.1682, 1.0]
["2026-10-02T17:25:19.860584+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:25.737212+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:26.048836+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:26.059705+00:00", "trade", 8.15, 32.0]
["2026-10-02T17:25:26.060366+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:26.060393+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:26.060992+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:26.066136+00:00", "trade", 8.15, 10.0]
["2026-10-02T17:25:26.066174+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:27.605005+00:00", "trade", 8.15, 23.0]
["2026-10-02T17:25:27.611536+00:00", "trade", 8.155, 48.0]
["2026-10-02T17:25:29.526827+00:00", "trade", 8.15, 100.0]
["2026-10-02T17:25:31.542341+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:31.542368+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:32.340286+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:32.372227+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:25:32.372322+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:32.372333+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:32.372348+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:32.844174+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:39.095581+00:00", "trade", 8.1677, 100.0]
["2026-10-02T17:25:45.565308+00:00", "trade", 8.1622, 4.0]
["2026-10-02T17:25:45.568973+00:00", "trade", 8.1622, 2.0]
["2026-10-02T17:25:54.581796+00:00", "trade", 8.16, 26.0]
["2026-10-02T17:25:54.581858+00:00", "trade", 8.16, 174.0]
["2026-10-02T17:25:54.582758+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:54.582784+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:25:59.924119+00:00", "trade", 8.1692, 11.0]
["2026-10-02T17:26:01.624049+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.624074+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955332+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955358+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955368+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.955380+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955382+00:00", "trade", 8.16, 600.0]
["2026-10-02T17:26:01.955383+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.955384+00:00", "trade", 8.16, 12.0]
["2026-10-02T17:26:01.955386+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.955390+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.955390+00:00", "trade", 8.16, 388.0]
["2026-10-02T17:26:01.955408+00:00", "trade", 8.16, 212.0]
["2026-10-02T17:26:01.955409+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.955411+00:00", "trade", 8.16, 10.0]
["2026-10-02T17:26:01.955421+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955445+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.955448+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955455+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955461+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955468+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955474+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955481+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955488+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955494+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955667+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955674+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955680+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955687+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955706+00:00", "trade", 8.16, 72.0]
["2026-10-02T17:26:01.955887+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955923+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955930+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955949+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.955998+00:00", "quote", 8.15, 8.16]
["2026-10-02T17:26:01.956010+00:00", "trade", 8.16, 5.0]
["2026-10-02T17:26:01.956013+00:00", "quote", 8.15, 8.17]
["2026-10-02T17:26:01.956014+00:00", "trade", 8.16, 87.0]
["2026-10-02T17:26:01.956014+00:00", "trade", 8.16, 700.0]
["2026-10-02T17:26:01.956014+00:00", "trade", 8.16, 200.0]
["2026-10-02T17:26:01.956017+00:00", "trade", 8.16, 100.0]
["2026-10-02T17:26:01.956022+00:00", "trade", 8.16, 200.0]
["2026-10-02T17:26:01.956082+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956088+00:00", "trade", 8.16, 26.0]
["2026-10-02T17:26:01.956089+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956092+00:00", "trade", 8.16, 11.0]
["2026-10-02T17:26:01.956096+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956103+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956109+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956129+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956156+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956311+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956325+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956459+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956460+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956502+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956504+00:00", "trade", 8.165, 23.0]
["2026-10-02T17:26:01.956536+00:00", "trade", 8.165, 17.0]
["2026-10-02T17:26:01.956570+00:00", "trade", 8.165, 42.0]
["2026-10-02T17:26:01.956600+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.956980+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:01.957049+00:00", "trade", 8.165, 500.0]
["2026-10-02T17:26:01.957316+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.957342+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.957853+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.957898+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.958351+00:00", "trade", 8.16, 60.0]
["2026-10-02T17:26:01.959954+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.960747+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.964127+00:00", "trade", 8.165, 200.0]
["2026-10-02T17:26:01.967139+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.967163+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.976279+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.976307+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.978498+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:01.978760+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.981623+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:01.986313+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:01.987033+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:01.988372+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:01.988641+00:00", "trade", 8.165, 200.0]
["2026-10-02T17:26:01.995455+00:00", "trade", 8.165, 1100.0]
["2026-10-02T17:26:02.055614+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.056839+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.058996+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.063318+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.063344+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.063371+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.290344+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.342097+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.342104+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.456606+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.456633+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.456639+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.457255+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:02.845623+00:00", "trade", 8.1617, 6.0]
["2026-10-02T17:26:04.702972+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.184296+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.185617+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:05.194362+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:05.194403+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.194448+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:05.194685+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:05.194777+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:05.194954+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.194978+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.195026+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:05.207486+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.212482+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:26:05.212797+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.213163+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.213259+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.213741+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.223211+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:05.542923+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:06.039880+00:00", "quote", 8.16, 8.18]
["2026-10-02T17:26:06.040344+00:00", "quote", 8.16, 8.18]
["2026-10-02T17:26:06.040425+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040430+00:00", "trade", 8.17, 16.0]
["2026-10-02T17:26:06.040431+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040432+00:00", "trade", 8.17, 500.0]
["2026-10-02T17:26:06.040451+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040478+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040482+00:00", "trade", 8.17, 84.0]
["2026-10-02T17:26:06.040484+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040485+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040498+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040506+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040515+00:00", "trade", 8.17, 24.0]
["2026-10-02T17:26:06.040519+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:06.040578+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:06.040692+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.040902+00:00", "trade", 8.17, 18.0]
["2026-10-02T17:26:06.040925+00:00", "trade", 8.17, 15.0]
["2026-10-02T17:26:06.040947+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.040963+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041026+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041059+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041072+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041121+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041134+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041178+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041185+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041205+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041216+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041389+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041419+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041543+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041625+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041646+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041649+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.041660+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041670+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041706+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.041997+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.042054+00:00", "trade", 8.175, 200.0]
["2026-10-02T17:26:06.042090+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.042181+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.042196+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.042645+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.064150+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.064238+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.064242+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.064259+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.064305+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.064511+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.064610+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.064743+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.065408+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.066133+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.066734+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.066736+00:00", "trade", 8.17, 300.0]
["2026-10-02T17:26:06.067209+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.067225+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.068639+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.070976+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.532682+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.572375+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:06.573069+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:06.744071+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:07.521974+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:09.345373+00:00", "trade", 8.1637, 3.0]
["2026-10-02T17:26:09.779577+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:13.333654+00:00", "trade", 8.184, 100.0]
["2026-10-02T17:26:15.948292+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:17.011841+00:00", "trade", 8.1659, 100.0]
["2026-10-02T17:26:17.107143+00:00", "trade", 8.184, 1.0]
["2026-10-02T17:26:17.211062+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:17.211406+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:17.346926+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:17.426689+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720244+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:26:21.720245+00:00", "trade", 8.17, 10.0]
["2026-10-02T17:26:21.720246+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:26:21.720248+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:26:21.720276+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720283+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720289+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720296+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720303+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720465+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:26:21.720473+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720480+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720487+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720493+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720499+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720506+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720513+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720519+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720526+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720540+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:26:21.720561+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:26:21.720571+00:00", "trade", 8.17, 200.0]
["2026-10-02T17:26:21.720596+00:00", "trade", 8.17, 48.0]
["2026-10-02T17:26:21.720632+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720749+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720796+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720799+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:26:21.720812+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:21.720843+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:26:21.720843+00:00", "trade", 8.17, 96.0]
["2026-10-02T17:26:21.720850+00:00", "trade", 8.17, 4.0]
["2026-10-02T17:26:21.720963+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:26:21.720974+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.721515+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.721666+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.722964+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.724571+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.725201+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.725757+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.727302+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.761212+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.761241+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.761261+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:21.761308+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:21.761340+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:21.761392+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:21.761655+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:21.773368+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.773392+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:21.836945+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:22.006119+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:23.511445+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:23.511790+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:23.566053+00:00", "trade", 8.1786, 20.0]
["2026-10-02T17:26:23.626174+00:00", "trade", 8.1635, 13.0]
["2026-10-02T17:26:24.112035+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:25.565421+00:00", "trade", 8.1786, 65.0]
["2026-10-02T17:26:25.569292+00:00", "trade", 8.1786, 28.0]
["2026-10-02T17:26:25.570833+00:00", "trade", 8.1786, 13.0]
["2026-10-02T17:26:25.573509+00:00", "trade", 8.1786, 4.0]
["2026-10-02T17:26:25.574781+00:00", "trade", 8.1786, 3.0]
["2026-10-02T17:26:25.577857+00:00", "trade", 8.1786, 13.0]
["2026-10-02T17:26:25.578610+00:00", "trade", 8.1786, 4.0]
["2026-10-02T17:26:25.580029+00:00", "trade", 8.1786, 1.0]
["2026-10-02T17:26:27.634656+00:00", "trade", 8.1656, 10.0]
["2026-10-02T17:26:28.020744+00:00", "trade", 8.1786, 100.0]
["2026-10-02T17:26:28.377276+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:28.377548+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:28.390211+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:28.728721+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:30.958791+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:30.958852+00:00", "trade", 8.165, 100.0]
["2026-10-02T17:26:31.969403+00:00", "trade", 8.1687, 6.0]
["2026-10-02T17:26:31.970796+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:32.861357+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:32.861383+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:32.866940+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:32.866992+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:32.867408+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:33.625578+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:33.627170+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:34.107354+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:35.187453+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:35.187946+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:35.893084+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:38.313013+00:00", "trade", 8.1644, 100.0]
["2026-10-02T17:26:38.386023+00:00", "trade", 8.1658, 1.0]
["2026-10-02T17:26:40.605729+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:40.605755+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:40.912214+00:00", "trade", 8.165, 4.0]
["2026-10-02T17:26:40.912250+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:43.145594+00:00", "trade", 8.1786, 18.0]
["2026-10-02T17:26:44.014805+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:45.531622+00:00", "trade", 8.1644, 100.0]
["2026-10-02T17:26:46.162076+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:46.389129+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:51.828891+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:53.693135+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:26:57.388954+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:02.265793+00:00", "trade", 8.1785, 17.0]
["2026-10-02T17:27:04.506127+00:00", "trade", 8.1785, 31.0]
["2026-10-02T17:27:13.962723+00:00", "trade", 8.165, 1.0]
["2026-10-02T17:27:13.965726+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:13.965755+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:15.980375+00:00", "trade", 8.1654, 42.0]
["2026-10-02T17:27:19.126539+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.126578+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.894431+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:27:19.894738+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.895126+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.895400+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.895407+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.896010+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.896017+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.896946+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.897456+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.898296+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:19.899764+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:22.204733+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:22.205188+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:24.079912+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:24.080996+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:24.929071+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:24.932870+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:25.243421+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:28.233489+00:00", "trade", 8.1638, 100.0]
["2026-10-02T17:27:28.639405+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:30.825876+00:00", "trade", 8.1785, 100.0]
["2026-10-02T17:27:35.147388+00:00", "trade", 8.1731, 6.0]
["2026-10-02T17:27:35.150455+00:00", "trade", 8.1731, 4.0]
["2026-10-02T17:27:35.152551+00:00", "trade", 8.1731, 6.0]
["2026-10-02T17:27:36.681715+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:36.797500+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:36.943406+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:37.026738+00:00", "trade", 8.17, 1.0]
["2026-10-02T17:27:37.027132+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:37.027219+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:37.027609+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:37.765494+00:00", "trade", 8.1785, 100.0]
["2026-10-02T17:27:39.907391+00:00", "trade", 8.1785, 57.0]
["2026-10-02T17:27:39.951093+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:39.956290+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:39.956738+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:43.525009+00:00", "trade", 8.1785, 3.0]
["2026-10-02T17:27:44.521849+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:27:44.521851+00:00", "trade", 8.17, 189.0]
["2026-10-02T17:27:44.521869+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521875+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521882+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521888+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521895+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521902+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521909+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521915+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521921+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521930+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521932+00:00", "trade", 8.17, 160.0]
["2026-10-02T17:27:44.521936+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521940+00:00", "trade", 8.17, 174.0]
["2026-10-02T17:27:44.521942+00:00", "quote", 8.16, 8.17]
["2026-10-02T17:27:44.521949+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521956+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521962+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521969+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521975+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521982+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521988+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.521994+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522001+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522008+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522022+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522028+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522051+00:00", "trade", 8.17, 16.0]
["2026-10-02T17:27:44.522052+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:27:44.522133+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522140+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522158+00:00", "trade", 8.17, 16.0]
["2026-10-02T17:27:44.522183+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522199+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522209+00:00", "quote", 8.17, 8.17]
["2026-10-02T17:27:44.522234+00:00", "trade", 8.17, 199.0]
["2026-10-02T17:27:44.522236+00:00", "trade", 8.17, 100.0]
["2026-10-02T17:27:44.522236+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522454+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522555+00:00", "trade", 8.1699, 1.0]
["2026-10-02T17:27:44.522561+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522575+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522593+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522659+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522666+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522707+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.522713+00:00", "trade", 8.175, 375.0]
["2026-10-02T17:27:44.522916+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.523669+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.524527+00:00", "trade", 8.17, 20.0]
["2026-10-02T17:27:44.524992+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.527861+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.528904+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.529262+00:00", "trade", 8.17, 300.0]
["2026-10-02T17:27:44.529297+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.530212+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.530585+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.532103+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.543021+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.543046+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.543121+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:27:44.543554+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.546495+00:00", "trade", 8.175, 400.0]
["2026-10-02T17:27:44.554031+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:27:44.554071+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.555289+00:00", "trade", 8.175, 100.0]
["2026-10-02T17:27:44.622762+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:44.912361+00:00", "trade", 8.175, 6.0]
["2026-10-02T17:27:45.425253+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:45.425283+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:45.425946+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:45.426002+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:45.934489+00:00", "trade", 8.1782, 100.0]
["2026-10-02T17:27:46.670847+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:46.671398+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:49.935436+00:00", "trade", 8.1782, 23.0]
["2026-10-02T17:27:50.470171+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:50.849927+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:51.564209+00:00", "trade", 8.165, 2.0]
["2026-10-02T17:27:51.771445+00:00", "trade", 8.1782, 200.0]
["2026-10-02T17:27:53.207290+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:53.207822+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:53.208259+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:53.208285+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:57.686676+00:00", "trade", 8.1672, 2.0]
["2026-10-02T17:27:59.935336+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:59.935362+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:27:59.947718+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:04.152049+00:00", "trade", 8.1753, 170.0]
["2026-10-02T17:28:04.286679+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:04.320006+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:07.749333+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:07.749355+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:07.749362+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:07.749379+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:28:07.749836+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:07.750513+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:07.750535+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:08.112544+00:00", "trade", 8.175, 12.0]
["2026-10-02T17:28:08.112638+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:08.112665+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:08.113364+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:08.277751+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:09.312102+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:10.368071+00:00", "trade", 8.1728, 1.0]
["2026-10-02T17:28:11.041418+00:00", "trade", 8.1715, 14.0]
["2026-10-02T17:28:12.391510+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:12.391536+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:14.524407+00:00", "trade", 8.1733, 2.0]
["2026-10-02T17:28:16.801162+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:16.801726+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:16.965306+00:00", "trade", 8.1651, 5.0]
["2026-10-02T17:28:18.029971+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:18.029999+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:18.078325+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:18.321144+00:00", "trade", 8.175, 4.0]
["2026-10-02T17:28:18.904509+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:28:18.904815+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:19.732819+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:19.784919+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:24.705393+00:00", "trade", 8.1731, 4.0]
["2026-10-02T17:28:26.132347+00:00", "trade", 8.1652, 100.0]
["2026-10-02T17:28:29.263490+00:00", "trade", 8.175, 6.0]
["2026-10-02T17:28:30.367363+00:00", "trade", 8.1775, 100.0]
["2026-10-02T17:28:32.585882+00:00", "trade", 8.1775, 100.0]
["2026-10-02T17:28:32.747418+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:32.747433+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:32.756999+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:34.073007+00:00", "trade", 8.175, 15.0]
["2026-10-02T17:28:34.075125+00:00", "trade", 8.175, 6.0]
["2026-10-02T17:28:34.075909+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:36.563904+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:36.686341+00:00", "trade", 8.1731, 11.0]
["2026-10-02T17:28:36.688438+00:00", "trade", 8.1731, 5.0]
["2026-10-02T17:28:37.011398+00:00", "trade", 8.1731, 10.0]
["2026-10-02T17:28:37.680358+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:37.680371+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:37.682534+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:38.187434+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:39.312156+00:00", "trade", 8.175, 6.0]
["2026-10-02T17:28:39.312194+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:39.312632+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:39.529018+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:39.863759+00:00", "trade", 8.175, 5.0]
["2026-10-02T17:28:40.165927+00:00", "trade", 8.173, 4.0]
["2026-10-02T17:28:40.170779+00:00", "trade", 8.173, 1.0]
["2026-10-02T17:28:40.425566+00:00", "trade", 8.1775, 37.0]
["2026-10-02T17:28:41.949055+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:41.949081+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263025+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263039+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263063+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:28:43.263296+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263396+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263411+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263428+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263581+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.263791+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.264063+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.264410+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.264552+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.265004+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.265033+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:43.365184+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:44.263645+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:44.851190+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:44.851700+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.120874+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.120901+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.121381+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.121402+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.189408+00:00", "trade", 8.175, 5.0]
["2026-10-02T17:28:50.671743+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.771535+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.771561+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:50.771626+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:28:50.772027+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:52.139057+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:52.139846+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:52.139905+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:53.172751+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:56.025099+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:28:57.452660+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:00.585771+00:00", "trade", 8.1775, 13.0]
["2026-10-02T17:29:02.157900+00:00", "trade", 8.1775, 10.0]
["2026-10-02T17:29:03.640094+00:00", "trade", 8.1654, 23.0]
["2026-10-02T17:29:03.997447+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:03.997469+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:04.424442+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:04.506402+00:00", "trade", 8.1733, 13.0]
["2026-10-02T17:29:04.545271+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:04.545989+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:04.547728+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:04.548465+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:04.687624+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:05.882585+00:00", "trade", 8.1654, 100.0]
["2026-10-02T17:29:06.864010+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:06.864011+00:00", "trade", 8.175, 5.0]
["2026-10-02T17:29:06.864038+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:06.864044+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:06.885414+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:06.886103+00:00", "trade", 8.1671, 1.0]
["2026-10-02T17:29:07.713956+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:07.713957+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:07.713985+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:07.714676+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:07.714919+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:07.715105+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:07.716551+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:07.730038+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:08.006778+00:00", "trade", 8.1691, 54.0]
["2026-10-02T17:29:10.131190+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:10.131261+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:10.131269+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:10.132867+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:10.531353+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:11.194488+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:11.553988+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:12.104866+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:12.106328+00:00", "trade", 8.1774, 1.0]
["2026-10-02T17:29:13.095719+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.095741+00:00", "trade", 8.175, 500.0]
["2026-10-02T17:29:13.095749+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.096000+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.096202+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.096259+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.096372+00:00", "trade", 8.1767, 1.0]
["2026-10-02T17:29:13.096429+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.096921+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.097496+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.097503+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.097510+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:13.901497+00:00", "trade", 8.1658, 22.0]
["2026-10-02T17:29:14.085590+00:00", "trade", 8.1762, 21.0]
["2026-10-02T17:29:16.973127+00:00", "trade", 8.17, 300.0]
["2026-10-02T17:29:16.973170+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:17.185598+00:00", "trade", 8.1734, 4.0]
["2026-10-02T17:29:17.186245+00:00", "trade", 8.175, 7.0]
["2026-10-02T17:29:18.080659+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:18.080708+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:18.081116+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:18.565159+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:22.512909+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:22.714843+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:22.735095+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:22.735555+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:24.202588+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:24.668816+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:27.911698+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:27.912233+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:28.595545+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:31.506350+00:00", "trade", 8.1687, 25.0]
["2026-10-02T17:29:33.324079+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:34.590921+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:29:34.590952+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:34.591592+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:34.591646+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:34.899728+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:36.080372+00:00", "trade", 8.18, 18.0]
["2026-10-02T17:29:36.080377+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:36.799963+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:39.590354+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:29:39.591349+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:39.628808+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356226+00:00", "trade", 8.18, 98.0]
["2026-10-02T17:29:40.356227+00:00", "trade", 8.18, 5.0]
["2026-10-02T17:29:40.356229+00:00", "trade", 8.18, 23.0]
["2026-10-02T17:29:40.356248+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356255+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356261+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356268+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356276+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356283+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356516+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356522+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356566+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356596+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356603+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356621+00:00", "trade", 8.18, 199.0]
["2026-10-02T17:29:40.356621+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356657+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356675+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.356680+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:29:40.356708+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356708+00:00", "trade", 8.18, 50.0]
["2026-10-02T17:29:40.356716+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:29:40.356717+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356719+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356720+00:00", "trade", 8.18, 400.0]
["2026-10-02T17:29:40.356723+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:29:40.356729+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:29:40.356733+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.356744+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356751+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356764+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356780+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:29:40.356782+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356799+00:00", "trade", 8.18, 362.0]
["2026-10-02T17:29:40.356802+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:29:40.356836+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356843+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356847+00:00", "trade", 8.18, 382.0]
["2026-10-02T17:29:40.356850+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356856+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356894+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356943+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356974+00:00", "trade", 8.18, 18.0]
["2026-10-02T17:29:40.356976+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356977+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.356981+00:00", "trade", 8.18, 65.0]
["2026-10-02T17:29:40.356981+00:00", "trade", 8.18, 317.0]
["2026-10-02T17:29:40.356982+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356987+00:00", "trade", 8.18, 120.0]
["2026-10-02T17:29:40.356988+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356993+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.356995+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357001+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357016+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357030+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357040+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:29:40.357045+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357053+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357089+00:00", "trade", 8.18, 50.0]
["2026-10-02T17:29:40.357092+00:00", "trade", 8.18, 84.0]
["2026-10-02T17:29:40.357092+00:00", "trade", 8.18, 93.0]
["2026-10-02T17:29:40.357092+00:00", "trade", 8.18, 85.0]
["2026-10-02T17:29:40.357139+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357148+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.357207+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357208+00:00", "trade", 8.18, 45.0]
["2026-10-02T17:29:40.357210+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:29:40.357211+00:00", "trade", 8.18, 35.0]
["2026-10-02T17:29:40.357212+00:00", "trade", 8.18, 85.0]
["2026-10-02T17:29:40.357215+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357216+00:00", "trade", 8.18, 93.0]
["2026-10-02T17:29:40.357216+00:00", "trade", 8.18, 42.0]
["2026-10-02T17:29:40.357223+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357223+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357266+00:00", "trade", 8.18, 600.0]
["2026-10-02T17:29:40.357272+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357279+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357285+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357304+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357375+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357490+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357694+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357701+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357787+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357796+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:29:40.357835+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357877+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357918+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357927+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357948+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357955+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357962+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357971+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357977+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357985+00:00", "trade", 8.18, 16.0]
["2026-10-02T17:29:40.357990+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.357994+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.357997+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.358039+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:29:40.358066+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358112+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358119+00:00", "trade", 8.18, 358.0]
["2026-10-02T17:29:40.358119+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358125+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358132+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358184+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358204+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358264+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.358290+00:00", "trade", 8.18, 84.0]
["2026-10-02T17:29:40.358291+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:29:40.358291+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.358331+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:29:40.359277+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.362704+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.362725+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.362827+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.363496+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.364275+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.364810+00:00", "trade", 8.1809, 105.0]
["2026-10-02T17:29:40.367351+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.367832+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.375720+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.381397+00:00", "trade", 8.18, 11.0]
["2026-10-02T17:29:40.382166+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403752+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.403770+00:00", "trade", 8.18, 6.0]
["2026-10-02T17:29:40.403778+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403785+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403799+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403806+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403813+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403819+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403826+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403834+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403841+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:29:40.403848+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.403855+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.403862+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.403869+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.403875+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.403881+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.403887+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.404262+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.404275+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.404316+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:29:40.404322+00:00", "trade", 8.18, 78.0]
["2026-10-02T17:29:40.404330+00:00", "trade", 8.18, 16.0]
["2026-10-02T17:29:40.404332+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:40.404332+00:00", "trade", 8.18, 209.0]
["2026-10-02T17:29:40.404332+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404366+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404387+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404402+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404417+00:00", "trade", 8.18, 91.0]
["2026-10-02T17:29:40.404466+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404479+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404486+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404494+00:00", "trade", 8.18, 22.0]
["2026-10-02T17:29:40.404502+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404535+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404704+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404765+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.404875+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.405246+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.405909+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.410808+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.410827+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.412948+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.424656+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.443330+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.459644+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.466785+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.466812+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.470832+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:40.513569+00:00", "trade", 8.175, 24.0]
["2026-10-02T17:29:41.117673+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:41.125445+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:41.486470+00:00", "trade", 8.1792, 4.0]
["2026-10-02T17:29:41.490279+00:00", "trade", 8.1792, 4.0]
["2026-10-02T17:29:41.491601+00:00", "trade", 8.1792, 3.0]
["2026-10-02T17:29:41.493424+00:00", "trade", 8.1792, 2.0]
["2026-10-02T17:29:41.495200+00:00", "trade", 8.1792, 1.0]
["2026-10-02T17:29:41.496864+00:00", "trade", 8.1792, 3.0]
["2026-10-02T17:29:41.498917+00:00", "trade", 8.1792, 1.0]
["2026-10-02T17:29:42.491084+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.491098+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.491128+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.491131+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:29:42.491598+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.491605+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.491814+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.492090+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.492345+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.492464+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.492955+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.493360+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.493420+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.495502+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.495671+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.496379+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.496961+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.515411+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.515437+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:42.515968+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:43.097400+00:00", "trade", 8.1796, 7.0]
["2026-10-02T17:29:43.881068+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:43.881764+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:44.500014+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:44.500354+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:44.500858+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:44.501307+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:44.508062+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:44.742871+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:45.913368+00:00", "trade", 8.179, 10.0]
["2026-10-02T17:29:46.180691+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:49.305786+00:00", "trade", 8.1709, 100.0]
["2026-10-02T17:29:49.306598+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:49.306922+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:49.306949+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:49.309142+00:00", "trade", 8.1709, 22.0]
["2026-10-02T17:29:50.080673+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:50.331718+00:00", "trade", 8.175, 40.0]
["2026-10-02T17:29:51.385369+00:00", "trade", 8.1709, 11.0]
["2026-10-02T17:29:52.526706+00:00", "trade", 8.179, 6.0]
["2026-10-02T17:29:53.474939+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:53.474969+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:53.475473+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:53.476098+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:54.199236+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:54.199264+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:29:55.740665+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:02.624492+00:00", "trade", 8.175, 2.0]
["2026-10-02T17:30:03.455403+00:00", "trade", 8.1789, 14.0]
["2026-10-02T17:30:06.823193+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:07.500434+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:08.020777+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:08.021500+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:13.066595+00:00", "trade", 8.1762, 3.0]
["2026-10-02T17:30:15.881370+00:00", "trade", 8.18, 1.0]
["2026-10-02T17:30:15.882281+00:00", "trade", 8.18, 99.0]
["2026-10-02T17:30:15.882361+00:00", "trade", 8.18, 25.0]
["2026-10-02T17:30:15.883218+00:00", "trade", 8.18, 160.0]
["2026-10-02T17:30:20.579470+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:20.579491+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:20.579498+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579505+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579512+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579519+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579526+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579532+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579539+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:20.579546+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579553+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579560+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579566+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579573+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579918+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579970+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579976+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.579997+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:20.580072+00:00", "trade", 8.18, 200.0]
["2026-10-02T17:30:20.580074+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:20.580074+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:20.580108+00:00", "trade", 8.1791, 1.0]
["2026-10-02T17:30:20.584656+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:20.586528+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:20.598899+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:20.631421+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:22.748804+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:23.362405+00:00", "trade", 8.1718, 100.0]
["2026-10-02T17:30:24.491238+00:00", "trade", 8.1708, 100.0]
["2026-10-02T17:30:25.529006+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:25.530450+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:25.530838+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:25.541290+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.541316+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.541336+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:25.541631+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:25.541845+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.541852+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:25.541871+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.542379+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.543626+00:00", "trade", 8.185, 102.0]
["2026-10-02T17:30:25.731635+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733638+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:30:25.733640+00:00", "trade", 8.18, 690.0]
["2026-10-02T17:30:25.733646+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733657+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733676+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733695+00:00", "trade", 8.18, 10.0]
["2026-10-02T17:30:25.733703+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733714+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733720+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733727+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733735+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733742+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:25.733749+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733756+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733763+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733769+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733776+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733919+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733926+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733933+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733944+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.733946+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:25.733955+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:25.734093+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.734211+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.734236+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.734250+00:00", "quote", 8.18, 8.18]
["2026-10-02T17:30:25.734342+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:25.734343+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.734688+00:00", "trade", 8.18, 6.0]
["2026-10-02T17:30:25.734771+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.734806+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.734829+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.734910+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.735038+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.735094+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.735399+00:00", "trade", 8.175, 3.0]
["2026-10-02T17:30:25.741434+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:25.744128+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:26.084974+00:00", "trade", 8.1803, 2.0]
["2026-10-02T17:30:26.600217+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:26.606656+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:26.606683+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:26.607062+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:26.607156+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:26.607402+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:26.607431+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:26.607526+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:26.607547+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:26.607646+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:26.611317+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:26.617621+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:27.081274+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:27.081302+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:27.175058+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:27.175106+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:27.175133+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:27.175140+00:00", "quote", 8.17, 8.18]
["2026-10-02T17:30:27.175141+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:27.175147+00:00", "quote", 8.17, 8.19]
["2026-10-02T17:30:27.175161+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175169+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175175+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175182+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175189+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175301+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175303+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:30:27.175322+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175330+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175337+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.175643+00:00", "trade", 8.18, 300.0]
["2026-10-02T17:30:27.175718+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.176655+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.176921+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:30:27.181207+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:27.393585+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:28.641377+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:29.287125+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:29.287579+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:29.290835+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:29.845859+00:00", "trade", 8.1716, 100.0]
["2026-10-02T17:30:29.850569+00:00", "trade", 8.1716, 13.0]
["2026-10-02T17:30:29.949060+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:29.949091+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:30.311616+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:30.311708+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:30:30.311716+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:30:30.841577+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:30:31.312323+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:31.312658+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:32.296195+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:32.773887+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:32.773913+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:32.774418+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:33.020763+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:37.605374+00:00", "trade", 8.1718, 100.0]
["2026-10-02T17:30:40.606608+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:40.606633+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:40.607140+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:41.279070+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:41.341578+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:41.341580+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:30:41.341606+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:41.341613+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:41.342177+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:30:42.227252+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:42.227258+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:42.227267+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:42.228201+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:42.307093+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:42.307550+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:42.643191+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:44.585744+00:00", "trade", 8.1802, 13.0]
["2026-10-02T17:30:44.589560+00:00", "trade", 8.1802, 4.0]
["2026-10-02T17:30:45.045801+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:46.448559+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:46.562167+00:00", "trade", 8.1718, 2.0]
["2026-10-02T17:30:46.565981+00:00", "trade", 8.1718, 2.0]
["2026-10-02T17:30:46.568087+00:00", "trade", 8.1718, 6.0]
["2026-10-02T17:30:49.016404+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:49.016434+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:49.016442+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:49.016919+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:49.017255+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:49.566148+00:00", "trade", 8.1718, 3.0]
["2026-10-02T17:30:50.581400+00:00", "trade", 8.1824, 4.0]
["2026-10-02T17:30:51.232885+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:52.432525+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:30:56.940602+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:56.940628+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:57.305350+00:00", "trade", 8.1822, 4.0]
["2026-10-02T17:30:58.720203+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:30:58.736975+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:30:58.948787+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:30:58.948836+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:03.913406+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:03.913430+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:04.192535+00:00", "trade", 8.1769, 100.0]
["2026-10-02T17:31:04.224995+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:12.126577+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:31:12.208510+00:00", "trade", 8.185, 58.0]
["2026-10-02T17:31:15.185408+00:00", "trade", 8.1718, 100.0]
["2026-10-02T17:31:17.996813+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:31:20.312215+00:00", "trade", 8.185, 4.0]
["2026-10-02T17:31:20.312247+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:20.312275+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:20.314143+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:21.584005+00:00", "trade", 8.1778, 100.0]
["2026-10-02T17:31:22.945563+00:00", "trade", 8.1718, 84.0]
["2026-10-02T17:31:25.021894+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:25.045368+00:00", "trade", 8.185, 154.0]
["2026-10-02T17:31:25.451307+00:00", "trade", 8.1822, 9.0]
["2026-10-02T17:31:25.456826+00:00", "trade", 8.1822, 5.0]
["2026-10-02T17:31:25.461929+00:00", "trade", 8.1822, 3.0]
["2026-10-02T17:31:25.466970+00:00", "trade", 8.1822, 1.0]
["2026-10-02T17:31:25.469955+00:00", "trade", 8.1822, 1.0]
["2026-10-02T17:31:25.473645+00:00", "trade", 8.1822, 2.0]
["2026-10-02T17:31:25.992060+00:00", "trade", 8.1714, 200.0]
["2026-10-02T17:31:26.312193+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:26.312227+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:26.312964+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:26.628829+00:00", "trade", 8.1713, 16.0]
["2026-10-02T17:31:26.632803+00:00", "trade", 8.1713, 13.0]
["2026-10-02T17:31:29.585982+00:00", "trade", 8.1713, 100.0]
["2026-10-02T17:31:29.590354+00:00", "trade", 8.1713, 100.0]
["2026-10-02T17:31:30.526246+00:00", "trade", 8.1847, 1.0]
["2026-10-02T17:31:30.627445+00:00", "trade", 8.1847, 2.0]
["2026-10-02T17:31:30.629248+00:00", "trade", 8.1847, 1.0]
["2026-10-02T17:31:30.631479+00:00", "trade", 8.1847, 21.0]
["2026-10-02T17:31:30.633887+00:00", "trade", 8.1847, 15.0]
["2026-10-02T17:31:30.635824+00:00", "trade", 8.1847, 6.0]
["2026-10-02T17:31:32.894809+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:31:32.900930+00:00", "trade", 8.185, 5.0]
["2026-10-02T17:31:34.025970+00:00", "trade", 8.1714, 10.0]
["2026-10-02T17:31:37.655963+00:00", "trade", 8.1844, 10.0]
["2026-10-02T17:31:37.656587+00:00", "trade", 8.1858, 1.0]
["2026-10-02T17:31:39.949777+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.949840+00:00", "trade", 8.185, 100.0]
["2026-10-02T17:31:39.949871+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.949898+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.950182+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.950649+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.950739+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.950768+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:39.951625+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:40.218433+00:00", "trade", 8.185, 6.0]
["2026-10-02T17:31:40.882984+00:00", "trade", 8.1789, 100.0]
["2026-10-02T17:31:41.807494+00:00", "trade", 8.1714, 1.0]
["2026-10-02T17:31:43.542487+00:00", "trade", 8.185, 1.0]
["2026-10-02T17:31:43.546693+00:00", "trade", 8.1714, 100.0]
["2026-10-02T17:31:43.548937+00:00", "trade", 8.185, 3.0]
["2026-10-02T17:31:43.790732+00:00", "trade", 8.179, 100.0]
["2026-10-02T17:31:45.353210+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:45.580223+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:45.580249+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:46.995259+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:46.995266+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:47.096555+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:47.096581+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:47.195242+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:47.786200+00:00", "trade", 8.1833, 5.0]
["2026-10-02T17:31:48.160309+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:31:48.245521+00:00", "trade", 8.1833, 7.0]
["2026-10-02T17:31:53.546413+00:00", "trade", 8.185, 3.0]
["2026-10-02T17:31:54.673306+00:00", "trade", 8.185, 200.0]
["2026-10-02T17:32:01.806596+00:00", "trade", 8.1715, 100.0]
["2026-10-02T17:32:01.810033+00:00", "trade", 8.1715, 60.0]
["2026-10-02T17:32:05.138861+00:00", "trade", 8.19, 36.0]
["2026-10-02T17:32:05.138918+00:00", "trade", 8.19, 164.0]
["2026-10-02T17:32:05.139766+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.139776+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:32:05.139838+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.139839+00:00", "trade", 8.19, 1100.0]
["2026-10-02T17:32:05.139866+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.140519+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.140533+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.140569+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.140639+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.140979+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.141533+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:05.239928+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:06.395498+00:00", "trade", 8.1837, 2.0]
["2026-10-02T17:32:07.658402+00:00", "trade", 8.189, 2.0]
["2026-10-02T17:32:11.312880+00:00", "trade", 8.185, 6.0]
["2026-10-02T17:32:17.845360+00:00", "trade", 8.1838, 33.0]
["2026-10-02T17:32:25.477655+00:00", "trade", 8.1876, 8.0]
["2026-10-02T17:32:26.805332+00:00", "trade", 8.1878, 2.0]
["2026-10-02T17:32:33.078198+00:00", "trade", 8.1891, 265.0]
["2026-10-02T17:32:33.276187+00:00", "trade", 8.185, 65.0]
["2026-10-02T17:32:33.453826+00:00", "trade", 8.18, 100.0]
["2026-10-02T17:32:33.839445+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:33.839470+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:35.567476+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:35.567504+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:35.966734+00:00", "trade", 8.1883, 5.0]
["2026-10-02T17:32:37.567325+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.567325+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.567349+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.567351+00:00", "trade", 8.19, 2000.0]
["2026-10-02T17:32:37.567356+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.567370+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.567380+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.567410+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.567878+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568027+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568027+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568029+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568030+00:00", "trade", 8.19, 90.0]
["2026-10-02T17:32:37.568034+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568055+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568093+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568111+00:00", "trade", 8.19, 24.0]
["2026-10-02T17:32:37.568115+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:32:37.568116+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568120+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568122+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568216+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568221+00:00", "trade", 8.19, 26.0]
["2026-10-02T17:32:37.568222+00:00", "trade", 8.19, 24.0]
["2026-10-02T17:32:37.568318+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568351+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568423+00:00", "trade", 8.19, 4.0]
["2026-10-02T17:32:37.568424+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568494+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568501+00:00", "trade", 8.19, 18.0]
["2026-10-02T17:32:37.568512+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568519+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568519+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568522+00:00", "trade", 8.19, 76.0]
["2026-10-02T17:32:37.568549+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568550+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:37.568577+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568578+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:32:37.568579+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568585+00:00", "trade", 8.19, 103.0]
["2026-10-02T17:32:37.568595+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568607+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.568673+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:32:37.568674+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:37.568799+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.569060+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.569104+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.569136+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.570367+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.570374+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:37.660397+00:00", "trade", 8.1898, 4.0]
["2026-10-02T17:32:37.670391+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:39.081081+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:39.081107+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:42.825131+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:43.430798+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:44.100842+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186154+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186155+00:00", "trade", 8.19, 2900.0]
["2026-10-02T17:32:49.186156+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:32:49.186157+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186159+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186182+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186188+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186195+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186201+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186201+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186202+00:00", "trade", 8.19, 18.0]
["2026-10-02T17:32:49.186208+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186215+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186222+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186228+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186235+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.186239+00:00", "trade", 8.19, 26.0]
["2026-10-02T17:32:49.186249+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186256+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186263+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186269+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186275+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186283+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186289+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186295+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186434+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186440+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186447+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186507+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186533+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186536+00:00", "trade", 8.19, 103.0]
["2026-10-02T17:32:49.186536+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186537+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.186538+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186678+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:32:49.186680+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:32:49.186681+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:32:49.186682+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:32:49.186682+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186685+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:32:49.186686+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186688+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186693+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186693+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.186693+00:00", "trade", 8.19, 563.0]
["2026-10-02T17:32:49.186694+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.186695+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186700+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.186702+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186703+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186703+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186703+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186707+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186708+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186711+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.186711+00:00", "trade", 8.19, 58.0]
["2026-10-02T17:32:49.186713+00:00", "trade", 8.19, 1142.0]
["2026-10-02T17:32:49.186715+00:00", "trade", 8.19, 58.0]
["2026-10-02T17:32:49.186729+00:00", "trade", 8.19, 42.0]
["2026-10-02T17:32:49.186729+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186730+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.186733+00:00", "trade", 8.19, 8.0]
["2026-10-02T17:32:49.186737+00:00", "trade", 8.19, 392.0]
["2026-10-02T17:32:49.186737+00:00", "trade", 8.19, 563.0]
["2026-10-02T17:32:49.186753+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186760+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186768+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186774+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186781+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186788+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186796+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186803+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186810+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186817+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186831+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.186838+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186845+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186852+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186872+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186878+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186884+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186891+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186898+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186904+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186911+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186912+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.186953+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187035+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187058+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:32:49.187065+00:00", "trade", 8.19, 12.0]
["2026-10-02T17:32:49.187069+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.187071+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187077+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187090+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187106+00:00", "trade", 8.19, 17.0]
["2026-10-02T17:32:49.187107+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187112+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.187150+00:00", "trade", 8.19, 341.0]
["2026-10-02T17:32:49.187201+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187209+00:00", "trade", 8.19, 17.0]
["2026-10-02T17:32:49.187223+00:00", "trade", 8.19, 22.0]
["2026-10-02T17:32:49.187315+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187343+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187353+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187392+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187393+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187403+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187409+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187412+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187412+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.187412+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187416+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187420+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187420+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187485+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187486+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.187525+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187532+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187615+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187625+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187627+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187631+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187732+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187783+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187789+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187845+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187890+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187892+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.187893+00:00", "trade", 8.19, 500.0]
["2026-10-02T17:32:49.187894+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187897+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.187903+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187911+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187916+00:00", "trade", 8.19, 3600.0]
["2026-10-02T17:32:49.187918+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187922+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187923+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:32:49.187925+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187931+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187934+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:32:49.187935+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:32:49.187937+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187937+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187939+00:00", "trade", 8.19, 613.0]
["2026-10-02T17:32:49.187941+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.187944+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187951+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187957+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187964+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187977+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187983+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187990+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.187997+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188017+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188024+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188030+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188037+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188043+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188050+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188056+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188062+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188227+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188262+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188270+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188285+00:00", "trade", 8.19, 22.0]
["2026-10-02T17:32:49.188288+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188291+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188293+00:00", "trade", 8.19, 103.0]
["2026-10-02T17:32:49.188318+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188319+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188350+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188374+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188390+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188525+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188596+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188600+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188601+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:32:49.188604+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188619+00:00", "trade", 8.19, 83.0]
["2026-10-02T17:32:49.188621+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.188621+00:00", "trade", 8.19, 17.0]
["2026-10-02T17:32:49.188622+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188625+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.188630+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188637+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.188655+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188656+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.188679+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188684+00:00", "trade", 8.195, 400.0]
["2026-10-02T17:32:49.188695+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:32:49.188702+00:00", "trade", 8.195, 500.0]
["2026-10-02T17:32:49.188704+00:00", "trade", 8.19, 50.0]
["2026-10-02T17:32:49.188708+00:00", "trade", 8.195, 200.0]
["2026-10-02T17:32:49.188709+00:00", "trade", 8.195, 450.0]
["2026-10-02T17:32:49.188740+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188752+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.188757+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188767+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188796+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.188810+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188833+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188852+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.188864+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189063+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189083+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189221+00:00", "trade", 8.1901, 20.0]
["2026-10-02T17:32:49.189238+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189272+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189364+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.189364+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189366+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:32:49.189367+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:32:49.189368+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189371+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189374+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189374+00:00", "trade", 8.19, 613.0]
["2026-10-02T17:32:49.189374+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189376+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189377+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189382+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:32:49.189383+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189390+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.189423+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189429+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189430+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189437+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189443+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189450+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189457+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189464+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189657+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189695+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189696+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189756+00:00", "trade", 8.19, 97.0]
["2026-10-02T17:32:49.189821+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189873+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189880+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189886+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189890+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:32:49.189893+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189900+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189906+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189913+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189927+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189937+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:32:49.189937+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189944+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189961+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189977+00:00", "trade", 8.19, 600.0]
["2026-10-02T17:32:49.189977+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.189978+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189980+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:32:49.189980+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189980+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.189981+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190019+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.190020+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190021+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.190021+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.190027+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190030+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190034+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190043+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190066+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.190088+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.190208+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190279+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190287+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190294+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190405+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190423+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190539+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190642+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190652+00:00", "trade", 8.19, 88.0]
["2026-10-02T17:32:49.190759+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190856+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190906+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.190912+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.191016+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192297+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192316+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.192316+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192317+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192319+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192321+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192322+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192325+00:00", "trade", 8.19, 1296.0]
["2026-10-02T17:32:49.192326+00:00", "trade", 8.19, 425.0]
["2026-10-02T17:32:49.192329+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192335+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192339+00:00", "trade", 8.19, 1079.0]
["2026-10-02T17:32:49.192341+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192348+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.192362+00:00", "quote", 8.18, 8.2]
["2026-10-02T17:32:49.192369+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192375+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192382+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192389+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192395+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192402+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192414+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192420+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192557+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192570+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192583+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192590+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192596+00:00", "trade", 8.19, 22.0]
["2026-10-02T17:32:49.192774+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192780+00:00", "trade", 8.19, 613.0]
["2026-10-02T17:32:49.192781+00:00", "trade", 8.19, 300.0]
["2026-10-02T17:32:49.192781+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192782+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192784+00:00", "trade", 8.19, 400.0]
["2026-10-02T17:32:49.192787+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192788+00:00", "trade", 8.19, 88.0]
["2026-10-02T17:32:49.192788+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192790+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192791+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192792+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.192794+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192795+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.192795+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.192801+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192814+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192816+00:00", "trade", 8.19, 150.0]
["2026-10-02T17:32:49.192821+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.192846+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.192853+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.192860+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.192866+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.192872+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.192879+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.192886+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193091+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193093+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193098+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193105+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193161+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193167+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193168+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193172+00:00", "trade", 8.19, 35.0]
["2026-10-02T17:32:49.193180+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193180+00:00", "trade", 8.19, 22.0]
["2026-10-02T17:32:49.193232+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193282+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193301+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193315+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193339+00:00", "trade", 8.19, 78.0]
["2026-10-02T17:32:49.193347+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193348+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193459+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193485+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193510+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193518+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193534+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193554+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193566+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193567+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193567+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193578+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193585+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193591+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193592+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.193592+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.193684+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194030+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194037+00:00", "trade", 8.19, 349.0]
["2026-10-02T17:32:49.194037+00:00", "trade", 8.19, 251.0]
["2026-10-02T17:32:49.194043+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194050+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194058+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194086+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194088+00:00", "trade", 8.19, 149.0]
["2026-10-02T17:32:49.194088+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.194089+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.194091+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.194093+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194096+00:00", "trade", 8.19, 51.0]
["2026-10-02T17:32:49.194100+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194106+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194134+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.194192+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.194192+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.194200+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.194273+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.196251+00:00", "trade", 8.195, 100.0]
["2026-10-02T17:32:49.196660+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.197322+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.199455+00:00", "trade", 8.19, 200.0]
["2026-10-02T17:32:49.201391+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.201679+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.209015+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.209052+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.305318+00:00", "trade", 8.19, 1.0]
["2026-10-02T17:32:49.305740+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.305747+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.349447+00:00", "trade", 8.19, 26.0]
["2026-10-02T17:32:49.356340+00:00", "trade", 8.19, 518.0]
["2026-10-02T17:32:49.356340+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356341+00:00", "trade", 8.19, 100.0]
["2026-10-02T17:32:49.356343+00:00", "trade", 8.19, 2700.0]
["2026-10-02T17:32:49.356344+00:00", "trade", 8.19, 22.0]
["2026-10-02T17:32:49.356347+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356354+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356368+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356374+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356381+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356387+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356394+00:00", "quote", 8.18, 8.19]
["2026-10-02T17:32:49.356401+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356408+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356415+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356422+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356428+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356435+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356446+00:00", "trade", 8.19, 47.0]
["2026-10-02T17:32:49.356447+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356451+00:00", "trade", 8.19, 35.0]
["2026-10-02T17:32:49.356454+00:00", "trade", 8.19, 20.0]
["2026-10-02T17:32:49.356454+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356460+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356475+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356481+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356493+00:00", "quote", 8.19, 8.19]
["2026-10-02T17:32:49.356627+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356632+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356741+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356822+00:00", "trade", 8.2, 238.0]
["2026-10-02T17:32:49.356823+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:32:49.356825+00:00", "trade", 8.2, 500.0]
["2026-10-02T17:32:49.356825+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.356830+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.356830+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.356832+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.356867+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356874+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356879+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356880+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356886+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.356886+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356892+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356899+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356899+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356905+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356918+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356925+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356939+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356943+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356945+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356951+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356951+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356957+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356964+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.356976+00:00", "trade", 8.1904, 21.0]
["2026-10-02T17:32:49.356986+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357042+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357066+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357115+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357122+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357128+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357135+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357142+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357148+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357150+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357153+00:00", "trade", 8.2, 24.0]
["2026-10-02T17:32:49.357153+00:00", "trade", 8.2, 6.0]
["2026-10-02T17:32:49.357154+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357156+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357157+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357162+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357168+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357193+00:00", "trade", 8.2, 50.0]
["2026-10-02T17:32:49.357193+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357202+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357220+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357226+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357230+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.357238+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:32:49.357255+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357281+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357286+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357288+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357288+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.357292+00:00", "trade", 8.21, 6.0]
["2026-10-02T17:32:49.357305+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357358+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357369+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357383+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357388+00:00", "quote", 8.19, 8.2]
["2026-10-02T17:32:49.357397+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357401+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357402+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357412+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357418+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357424+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357430+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357433+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357435+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357437+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357439+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357440+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357441+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357443+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357444+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:32:49.357444+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:32:49.357445+00:00", "trade", 8.2, 20.0]
["2026-10-02T17:32:49.357449+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357456+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357460+00:00", "trade", 8.2, 41.0]
["2026-10-02T17:32:49.357462+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357463+00:00", "trade", 8.2, 6.0]
["2026-10-02T17:32:49.357463+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357465+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357465+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357472+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357472+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357472+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357479+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357485+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357492+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357498+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357502+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357503+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357503+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357504+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357505+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357506+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357510+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357511+00:00", "trade", 8.2, 47.0]
["2026-10-02T17:32:49.357511+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357512+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357512+00:00", "trade", 8.2, 53.0]
["2026-10-02T17:32:49.357517+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357537+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357561+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357563+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357563+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:32:49.357571+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357576+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357577+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357584+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357590+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357593+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357597+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357599+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357611+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357632+00:00", "trade", 8.21, 191425.0]
["2026-10-02T17:32:49.357641+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357641+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357644+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357647+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357650+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357651+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357652+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357656+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.357657+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357663+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:32:49.357667+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.357668+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357671+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.357677+00:00", "quote", 8.2, 8.2]
["2026-10-02T17:32:49.357680+00:00", "trade", 8.21, 60.0]
["2026-10-02T17:32:49.357722+00:00", "trade", 8.2, 47.0]
["2026-10-02T17:32:49.357723+00:00", "trade", 8.2, 200.0]
["2026-10-02T17:32:49.357724+00:00", "trade", 8.2, 353.0]
["2026-10-02T17:32:49.357756+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357759+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.357768+00:00", "trade", 8.2, 56.0]
["2026-10-02T17:32:49.357774+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357781+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357790+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357796+00:00", "trade", 8.2, 53.0]
["2026-10-02T17:32:49.357798+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357804+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357805+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357812+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357819+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357826+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357833+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357841+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357847+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357849+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357854+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357856+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357862+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357863+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357868+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357875+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.357881+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358114+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:32:49.358119+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358140+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358189+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358239+00:00", "trade", 8.2098, 197.0]
["2026-10-02T17:32:49.358263+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358299+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358461+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358468+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358600+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358665+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358883+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.358888+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.359315+00:00", "trade", 8.2, 56.0]
["2026-10-02T17:32:49.359319+00:00", "trade", 8.2, 44.0]
["2026-10-02T17:32:49.359623+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.359743+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.359853+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.359860+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.360075+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.360357+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.360513+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.366851+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.388847+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:32:49.389095+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.389205+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.389411+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.389825+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.389926+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.396224+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:32:49.398795+00:00", "trade", 8.2, 47.0]
["2026-10-02T17:32:49.399468+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.399476+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.399485+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.405134+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.405158+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.405722+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.406415+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.406679+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.406894+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:49.458066+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.458115+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466462+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466463+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.466464+00:00", "trade", 8.21, 41.0]
["2026-10-02T17:32:49.466468+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466468+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.466469+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466470+00:00", "trade", 8.21, 600.0]
["2026-10-02T17:32:49.466482+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466489+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466495+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466502+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466508+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466515+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.466515+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466521+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466528+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466535+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466549+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466562+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466569+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466571+00:00", "trade", 8.21, 84.0]
["2026-10-02T17:32:49.466576+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466583+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466583+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466584+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466588+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.466589+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466595+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.466605+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466634+00:00", "trade", 8.21, 6.0]
["2026-10-02T17:32:49.466636+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466636+00:00", "trade", 8.21, 20.0]
["2026-10-02T17:32:49.466650+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466657+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466663+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466670+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466677+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466690+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466697+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.466728+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.466799+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.466845+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:32:49.466902+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.466919+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.466933+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466936+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466936+00:00", "trade", 8.21, 109.0]
["2026-10-02T17:32:49.466936+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.466936+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.466939+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.466943+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.467027+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.467028+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.467111+00:00", "trade", 8.21, 150.0]
["2026-10-02T17:32:49.467115+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467137+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467147+00:00", "trade", 8.21, 50.0]
["2026-10-02T17:32:49.467282+00:00", "trade", 8.21, 47.0]
["2026-10-02T17:32:49.467282+00:00", "trade", 8.21, 53.0]
["2026-10-02T17:32:49.467357+00:00", "trade", 8.21, 46.0]
["2026-10-02T17:32:49.467377+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:32:49.467515+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467565+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.467588+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467665+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467667+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467913+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.467964+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.468117+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.468127+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.472278+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.472728+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.476659+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.483534+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.483559+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.484162+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.484188+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.499215+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.499533+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.512540+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.527416+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:32:49.527420+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:32:49.527421+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:32:49.527499+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:32:49.528210+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.528625+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.528649+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.529309+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.539458+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:32:49.539697+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.539704+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.539714+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.539721+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.539736+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:49.539803+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539803+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539849+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.539866+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539868+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539870+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539871+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:32:49.539873+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.539880+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.539887+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.539901+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.539903+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539912+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.539918+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539931+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.539944+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.540014+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.540024+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.540027+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540031+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540052+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540066+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540072+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540079+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540092+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540098+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540105+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540112+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540134+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:49.540303+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:49.540316+00:00", "trade", 8.21, 54.0]
["2026-10-02T17:32:49.540320+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:49.540335+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540401+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540408+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540415+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540453+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540460+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540478+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540552+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540595+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.540981+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.543870+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.544054+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.545618+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.547002+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.575772+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.948925+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.948952+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:49.949460+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:50.065971+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:50.188929+00:00", "trade", 8.2062, 4.0]
["2026-10-02T17:32:51.065485+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.065513+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.066027+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.541968+00:00", "trade", 8.205, 10.0]
["2026-10-02T17:32:51.860995+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.861023+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.861536+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.863807+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.948624+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.950142+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.950167+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:51.950800+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:52.553539+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.394921+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.394947+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.481309+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:53.481659+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.950075+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.951157+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.951184+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.953788+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.960300+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.960308+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.960317+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:53.960326+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489164+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489189+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489490+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489524+00:00", "trade", 8.21, 47.0]
["2026-10-02T17:32:56.489527+00:00", "trade", 8.21, 16.0]
["2026-10-02T17:32:56.489527+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489574+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489577+00:00", "trade", 8.21, 53.0]
["2026-10-02T17:32:56.489579+00:00", "trade", 8.21, 70.0]
["2026-10-02T17:32:56.489612+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489827+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489860+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.489881+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:32:56.489932+00:00", "trade", 8.21, 63.0]
["2026-10-02T17:32:56.489936+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.489965+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.489973+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.490275+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.490288+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:32:56.490381+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.491042+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.491378+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.494034+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:32:56.494083+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:32:56.494131+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:32:56.494189+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.494270+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:32:56.494270+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:56.494272+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:56.494274+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:56.494276+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:32:56.494486+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.494513+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:56.494552+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:32:56.494552+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:56.494558+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:56.494565+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:32:56.494638+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:56.494638+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.494714+00:00", "trade", 8.21, 25.0]
["2026-10-02T17:32:56.494953+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.494966+00:00", "trade", 8.21, 25.0]
["2026-10-02T17:32:56.494966+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.495005+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.495060+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.499968+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.499975+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.499980+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:32:56.499995+00:00", "trade", 8.21, 53.0]
["2026-10-02T17:32:56.499998+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.500393+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.500429+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.500438+00:00", "trade", 8.205, 10.0]
["2026-10-02T17:32:56.500453+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.500484+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.500936+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.500990+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.501946+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:32:56.501988+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:56.555941+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:57.424915+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:57.424942+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:57.425665+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:57.538521+00:00", "trade", 8.205, 20.0]
["2026-10-02T17:32:57.542291+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:57.776342+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:58.823896+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:32:58.823986+00:00", "trade", 8.21, 60.0]
["2026-10-02T17:32:58.824794+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:32:59.264208+00:00", "trade", 8.2063, 10.0]
["2026-10-02T17:33:00.658809+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:33:01.766718+00:00", "trade", 8.2024, 1.0]
["2026-10-02T17:33:04.452859+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:04.699187+00:00", "trade", 8.205, 147.0]
["2026-10-02T17:33:04.819772+00:00", "trade", 8.2097, 1696.0]
["2026-10-02T17:33:04.820338+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:04.820854+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:04.821344+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.959489+00:00", "trade", 8.205, 106.0]
["2026-10-02T17:33:05.960152+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.960315+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.961198+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.961298+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.961930+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.962114+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.962354+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:05.985811+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.306321+00:00", "trade", 8.2024, 100.0]
["2026-10-02T17:33:06.307128+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380771+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380772+00:00", "trade", 8.21, 30.0]
["2026-10-02T17:33:06.380773+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:06.380774+00:00", "trade", 8.21, 77.0]
["2026-10-02T17:33:06.380778+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:33:06.380778+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380791+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380798+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380805+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380811+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380817+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380823+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380830+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380837+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380844+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380888+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380899+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380906+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:06.380927+00:00", "trade", 8.21, 76.0]
["2026-10-02T17:33:06.380929+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:33:06.380939+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:06.380944+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:33:06.380970+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:33:06.380972+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.380980+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.380987+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.380993+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.380999+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381005+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381020+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381027+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381062+00:00", "trade", 8.21, 53.0]
["2026-10-02T17:33:06.381191+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381208+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381228+00:00", "trade", 8.21, 40.0]
["2026-10-02T17:33:06.381241+00:00", "trade", 8.21, 36.0]
["2026-10-02T17:33:06.381349+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381473+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.381644+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:06.381820+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:06.385814+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.387828+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.418264+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:06.481277+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:07.028686+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:07.064246+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:10.180185+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:10.180212+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:10.180971+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:10.290620+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:33:10.293723+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:10.294083+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:11.064556+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:11.064582+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:11.486993+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:11.493425+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:13.683082+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:13.683107+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:13.683448+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:13.683619+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:13.683871+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:14.100500+00:00", "trade", 8.215, 879.0]
["2026-10-02T17:33:14.788487+00:00", "trade", 8.2051, 18.0]
["2026-10-02T17:33:17.362264+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:17.364366+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:17.364418+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:21.927330+00:00", "trade", 8.2052, 1.0]
["2026-10-02T17:33:23.112269+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:23.112790+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:26.407027+00:00", "trade", 8.2063, 2.0]
["2026-10-02T17:33:26.410306+00:00", "trade", 8.2063, 1.0]
["2026-10-02T17:33:26.411908+00:00", "trade", 8.2063, 4.0]
["2026-10-02T17:33:26.414306+00:00", "trade", 8.2063, 1.0]
["2026-10-02T17:33:26.695142+00:00", "trade", 8.215, 106.0]
["2026-10-02T17:33:29.175466+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:33:29.175491+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:32.347522+00:00", "trade", 8.2026, 100.0]
["2026-10-02T17:33:33.031201+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:33.031312+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:33.032715+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:33:33.032742+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:35.374645+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:33:35.375031+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:37.445959+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:39.560594+00:00", "trade", 8.21, 27.0]
["2026-10-02T17:33:39.857429+00:00", "trade", 8.2067, 10.0]
["2026-10-02T17:33:40.761588+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:40.780066+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:40.780067+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:33:40.780643+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:40.780776+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:40.780898+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:40.780906+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:40.781357+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:40.788394+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:41.241215+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:41.241243+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:41.295645+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:43.466260+00:00", "trade", 8.2059, 12.0]
["2026-10-02T17:33:43.470025+00:00", "trade", 8.2059, 1.0]
["2026-10-02T17:33:45.111468+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:47.054224+00:00", "trade", 8.2051, 100.0]
["2026-10-02T17:33:52.266445+00:00", "trade", 8.2026, 21.0]
["2026-10-02T17:33:52.426981+00:00", "trade", 8.2026, 13.0]
["2026-10-02T17:33:53.626260+00:00", "trade", 8.2026, 20.0]
["2026-10-02T17:33:53.629601+00:00", "trade", 8.2026, 11.0]
["2026-10-02T17:33:53.632602+00:00", "trade", 8.2026, 8.0]
["2026-10-02T17:33:53.634167+00:00", "trade", 8.2026, 5.0]
["2026-10-02T17:33:55.746436+00:00", "trade", 8.2059, 12.0]
["2026-10-02T17:33:56.325147+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:57.178098+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:57.661772+00:00", "trade", 8.2051, 26.0]
["2026-10-02T17:33:57.952113+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:33:58.206909+00:00", "trade", 8.2115, 3.0]
["2026-10-02T17:33:58.577227+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577228+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577229+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577230+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577232+00:00", "trade", 8.21, 352.0]
["2026-10-02T17:33:58.577241+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577250+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577265+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577267+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577269+00:00", "trade", 8.21, 148.0]
["2026-10-02T17:33:58.577290+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577295+00:00", "trade", 8.21, 52.0]
["2026-10-02T17:33:58.577297+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577301+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577315+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577317+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577321+00:00", "trade", 8.21, 52.0]
["2026-10-02T17:33:58.577322+00:00", "trade", 8.21, 4.0]
["2026-10-02T17:33:58.577323+00:00", "trade", 8.21, 44.0]
["2026-10-02T17:33:58.577323+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577325+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577336+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577346+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577367+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577368+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:33:58.577385+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577399+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577410+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577429+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577435+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577438+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577453+00:00", "trade", 8.21, 52.0]
["2026-10-02T17:33:58.577454+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577455+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577456+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:33:58.577460+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577467+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577482+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577486+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577500+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577506+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577507+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577520+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577526+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577527+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577531+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577531+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577534+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577547+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577547+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577553+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577559+00:00", "trade", 8.21, 8.0]
["2026-10-02T17:33:58.577560+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577573+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:33:58.577577+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577579+00:00", "trade", 8.21, 8.0]
["2026-10-02T17:33:58.577585+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577589+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577604+00:00", "trade", 8.21, 492.0]
["2026-10-02T17:33:58.577615+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577659+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577660+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577671+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577674+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577681+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577687+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577694+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:33:58.577810+00:00", "trade", 8.21, 12.0]
["2026-10-02T17:33:58.577811+00:00", "trade", 8.21, 76.0]
["2026-10-02T17:33:58.577814+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577815+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.577823+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577894+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.577914+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.577916+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:33:58.577972+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.577993+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.578005+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.578441+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.578499+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.578604+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.578654+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.578665+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.587862+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.663615+00:00", "trade", 8.21, 34.0]
["2026-10-02T17:33:58.679931+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.680639+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.680948+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.681539+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.681559+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.681683+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682044+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682056+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682212+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682219+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682240+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682473+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682529+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.682683+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:33:58.688921+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100048+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:34:01.100397+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.100403+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.100429+00:00", "trade", 8.21, 50.0]
["2026-10-02T17:34:01.100431+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:34:01.100431+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.100433+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100434+00:00", "trade", 8.21, 68.0]
["2026-10-02T17:34:01.100434+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:34:01.100438+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100438+00:00", "trade", 8.21, 32.0]
["2026-10-02T17:34:01.100438+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:34:01.100453+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100460+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100466+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100473+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100478+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:34:01.100479+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100484+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100485+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100492+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100496+00:00", "trade", 8.21, 168.0]
["2026-10-02T17:34:01.100499+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100509+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100521+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100559+00:00", "trade", 8.21, 34.0]
["2026-10-02T17:34:01.100559+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.100561+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100727+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100729+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100749+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100750+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100757+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100763+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100767+00:00", "trade", 8.21, 400.0]
["2026-10-02T17:34:01.100769+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100769+00:00", "trade", 8.21, 2.0]
["2026-10-02T17:34:01.100770+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100770+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100776+00:00", "trade", 8.21, 51.0]
["2026-10-02T17:34:01.100776+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100777+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100780+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100783+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100785+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100786+00:00", "trade", 8.21, 63.0]
["2026-10-02T17:34:01.100789+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100791+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100793+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100796+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:34:01.100799+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100804+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100811+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100815+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100816+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:34:01.100818+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.100826+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100832+00:00", "trade", 8.21, 60.0]
["2026-10-02T17:34:01.100832+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100832+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100834+00:00", "trade", 8.21, 440.0]
["2026-10-02T17:34:01.100838+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:34:01.100839+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100846+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100847+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.100848+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:34:01.100852+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100859+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100866+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100866+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100867+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100868+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100870+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.100873+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.100873+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100880+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100886+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100893+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100897+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100906+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100912+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100917+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.100924+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101003+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.101059+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101079+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101094+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101152+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101203+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101246+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101253+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101330+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101337+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101345+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101482+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.101653+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.101670+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.101681+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101688+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101695+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101702+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101710+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101717+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101720+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.101723+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101724+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101725+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.101727+00:00", "trade", 8.21, 162.0]
["2026-10-02T17:34:01.101730+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101731+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101733+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:34:01.101734+00:00", "trade", 8.21, 96.0]
["2026-10-02T17:34:01.101737+00:00", "trade", 8.21, 51.0]
["2026-10-02T17:34:01.101737+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101744+00:00", "trade", 8.21, 61.0]
["2026-10-02T17:34:01.101744+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101750+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101763+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101770+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101776+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101782+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101822+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.101822+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.101911+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101945+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101952+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101959+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101968+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101976+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.101980+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.102042+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.102048+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.102049+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:34:01.102050+00:00", "trade", 8.21, 91.0]
["2026-10-02T17:34:01.102050+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:34:01.102075+00:00", "trade", 8.21, 130.0]
["2026-10-02T17:34:01.102076+00:00", "trade", 8.21, 128.0]
["2026-10-02T17:34:01.102076+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:34:01.102116+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:34:01.102127+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102135+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102141+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102148+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102155+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102162+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102168+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102174+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102185+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102199+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.102222+00:00", "trade", 8.21, 9.0]
["2026-10-02T17:34:01.103266+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.103998+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.104022+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.105112+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.106723+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.108743+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.109953+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.112250+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.113755+00:00", "trade", 8.215, 28.0]
["2026-10-02T17:34:01.113780+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.114146+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.114171+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.114197+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.119187+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:34:01.122524+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.122551+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.139244+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.402745+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.403078+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.461037+00:00", "trade", 8.2199, 39.0]
["2026-10-02T17:34:01.461085+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:01.462957+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:02.027084+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:02.027111+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:02.028230+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:03.746051+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:03.746810+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:03.746836+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:05.583132+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:09.182095+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:09.182102+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:09.182115+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:34:09.182121+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:09.183055+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:10.433256+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:10.433283+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:10.433794+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:11.585995+00:00", "trade", 8.2108, 10.0]
["2026-10-02T17:34:11.587708+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:11.587848+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:12.474987+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:12.475018+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:12.709962+00:00", "trade", 8.2108, 10.0]
["2026-10-02T17:34:14.461620+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:34:14.461651+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:14.461660+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:14.461676+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:14.462155+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:34:14.462179+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:14.462189+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:14.464335+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:14.809940+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:15.879575+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:15.880073+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:15.880114+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:15.880142+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:16.162055+00:00", "trade", 8.215, 164.0]
["2026-10-02T17:34:16.162091+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.221442+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:34:17.221469+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.221972+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.222619+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.223081+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.223547+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.223600+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.224001+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.224052+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.224349+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.224478+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.224502+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:17.232499+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:18.185650+00:00", "trade", 8.203, 100.0]
["2026-10-02T17:34:21.735955+00:00", "trade", 8.215, 14.0]
["2026-10-02T17:34:21.743168+00:00", "trade", 8.215, 7.0]
["2026-10-02T17:34:21.750249+00:00", "trade", 8.215, 49.0]
["2026-10-02T17:34:22.525553+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:34:22.525877+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:22.525903+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:22.526016+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:22.526506+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:23.767713+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:25.664041+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:28.726008+00:00", "trade", 8.2107, 1.0]
["2026-10-02T17:34:28.729254+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:30.705948+00:00", "trade", 8.2033, 15.0]
["2026-10-02T17:34:32.871138+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:32.871165+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:32.871826+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:32.871850+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629352+00:00", "trade", 8.22, 5.0]
["2026-10-02T17:34:34.629353+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:34:34.629371+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629379+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629386+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629389+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629391+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:34:34.629393+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629400+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629407+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629413+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629419+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629426+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629439+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629446+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629453+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629469+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629476+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629483+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629490+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629507+00:00", "trade", 8.22, 18.0]
["2026-10-02T17:34:34.629530+00:00", "trade", 8.22, 24.0]
["2026-10-02T17:34:34.629540+00:00", "trade", 8.22, 38.0]
["2026-10-02T17:34:34.629548+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:34:34.629557+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629562+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629575+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:34:34.629579+00:00", "trade", 8.22, 400.0]
["2026-10-02T17:34:34.629612+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629618+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629625+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629626+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.629714+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629716+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:34:34.629716+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.629725+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.629748+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.629755+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:34:34.629756+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629758+00:00", "trade", 8.22, 450.0]
["2026-10-02T17:34:34.629762+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.629769+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.629776+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.629780+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629797+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:34:34.629813+00:00", "trade", 8.22, 400.0]
["2026-10-02T17:34:34.629814+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:34:34.629816+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629818+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:34:34.629870+00:00", "trade", 8.22, 133.0]
["2026-10-02T17:34:34.629870+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629907+00:00", "trade", 8.22, 82.0]
["2026-10-02T17:34:34.629908+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629910+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629914+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629914+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.629915+00:00", "trade", 8.22, 118.0]
["2026-10-02T17:34:34.629920+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629926+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629933+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629941+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629948+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629955+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629961+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629968+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629974+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629981+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.629996+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630003+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630025+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630037+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630041+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630042+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630046+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630088+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630151+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630207+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.630207+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.630313+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630365+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630375+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630419+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630565+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630577+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.630600+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.631070+00:00", "trade", 8.22, 15.0]
["2026-10-02T17:34:34.631403+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.631838+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.637109+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.637780+00:00", "trade", 8.225, 55.0]
["2026-10-02T17:34:34.732167+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.732168+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:34:34.732170+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:34:34.732188+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732194+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732201+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732207+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732214+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732220+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732227+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732233+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732240+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732247+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732402+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732485+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732528+00:00", "trade", 8.22, 15.0]
["2026-10-02T17:34:34.732570+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732669+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732675+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732682+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732744+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:34:34.732776+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:34:34.732778+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.732786+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:34:34.732846+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732853+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732860+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732868+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732874+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732881+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732908+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.732942+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.733348+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.733658+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.733964+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.734541+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.737649+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.739240+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.792296+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.792323+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.832973+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.834360+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:34.834860+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:34:35.023870+00:00", "trade", 8.215, 17.0]
["2026-10-02T17:34:35.743416+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:38.986338+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:38.987065+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:38.989424+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:38.989880+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:40.312330+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:34:40.312364+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:40.312391+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:40.313078+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:40.420464+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:42.159428+00:00", "trade", 8.2131, 5.0]
["2026-10-02T17:34:43.145987+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:43.146436+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:45.216781+00:00", "trade", 8.215, 60.0]
["2026-10-02T17:34:48.229572+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.229846+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.229872+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.230284+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:34:48.230314+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.230342+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.230401+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.233736+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.567015+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:48.893367+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:50.822326+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:50.823344+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.112307+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.112336+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.124094+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.642077+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.642771+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.650368+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.650392+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.650899+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:51.651372+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:52.479430+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:34:52.480480+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:52.485347+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:34:52.489977+00:00", "trade", 8.215, 11.0]
["2026-10-02T17:34:54.125696+00:00", "trade", 8.2132, 12.0]
["2026-10-02T17:34:56.188391+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:34:58.126064+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:01.143406+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:01.143434+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:01.144164+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:01.655493+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:05.505664+00:00", "trade", 8.215, 5.0]
["2026-10-02T17:35:05.507847+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:05.527936+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:07.145836+00:00", "trade", 8.2192, 1.0]
["2026-10-02T17:35:08.385618+00:00", "trade", 8.22, 70.0]
["2026-10-02T17:35:10.874325+00:00", "trade", 8.2063, 100.0]
["2026-10-02T17:35:12.334079+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:35:13.068211+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:35:13.068211+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:13.068240+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:14.634803+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:16.986642+00:00", "trade", 8.2194, 10.0]
["2026-10-02T17:35:18.465617+00:00", "trade", 8.2067, 100.0]
["2026-10-02T17:35:21.266201+00:00", "trade", 8.2038, 100.0]
["2026-10-02T17:35:26.354727+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:29.326267+00:00", "trade", 8.2198, 1.0]
["2026-10-02T17:35:29.751334+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:32.225516+00:00", "trade", 8.2038, 15.0]
["2026-10-02T17:35:32.226333+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:32.984019+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:35.373284+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:36.010139+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:35:36.027504+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:35:36.027552+00:00", "trade", 8.215, 15.0]
["2026-10-02T17:35:36.035012+00:00", "trade", 8.215, 41.0]
["2026-10-02T17:35:36.735496+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:36.735497+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:35:36.736263+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:37.008987+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:37.766409+00:00", "trade", 8.2068, 3.0]
["2026-10-02T17:35:38.525262+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:35:38.531761+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:35:38.531762+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:35:38.531795+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:38.531801+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:38.531808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:38.531820+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:38.532454+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:40.430809+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:40.431265+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:42.826448+00:00", "trade", 8.215, 79.0]
["2026-10-02T17:35:44.948710+00:00", "trade", 8.2133, 100.0]
["2026-10-02T17:35:48.953820+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:48.954381+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:48.954409+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:48.954737+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:48.959218+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:48.959246+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:49.006292+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:35:49.063620+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:35:49.116568+00:00", "trade", 8.2133, 14.0]
["2026-10-02T17:35:56.704401+00:00", "trade", 8.2068, 100.0]
["2026-10-02T17:36:02.007553+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:36:02.007615+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:02.007642+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:04.619555+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:36:04.624933+00:00", "trade", 8.215, 25.0]
["2026-10-02T17:36:04.625219+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:04.625286+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:05.716074+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:05.717432+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:11.120993+00:00", "trade", 8.2068, 1.0]
["2026-10-02T17:36:11.121658+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:36:11.121811+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:12.342003+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:13.310378+00:00", "trade", 8.22, 65.0]
["2026-10-02T17:36:13.310423+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:13.311669+00:00", "trade", 8.22, 35.0]
["2026-10-02T17:36:14.225639+00:00", "trade", 8.205, 10.0]
["2026-10-02T17:36:16.586764+00:00", "trade", 8.2157, 5.0]
["2026-10-02T17:36:21.894955+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:21.898068+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:22.245586+00:00", "trade", 8.2157, 10.0]
["2026-10-02T17:36:22.951988+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:28.812989+00:00", "trade", 8.2053, 10.0]
["2026-10-02T17:36:31.245672+00:00", "trade", 8.2156, 4.0]
["2026-10-02T17:36:31.249718+00:00", "trade", 8.2069, 5.0]
["2026-10-02T17:36:31.858690+00:00", "trade", 8.2155, 10.0]
["2026-10-02T17:36:34.526436+00:00", "trade", 8.2053, 1.0]
["2026-10-02T17:36:39.186316+00:00", "trade", 8.2072, 29.0]
["2026-10-02T17:36:39.634910+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.583911+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.583950+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.583957+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.583978+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.587409+00:00", "trade", 8.2053, 1000.0]
["2026-10-02T17:36:40.589742+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:36:40.589773+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590177+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590237+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590255+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590273+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:36:40.590280+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590415+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590612+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.590612+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590614+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.590615+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:36:40.590616+00:00", "trade", 8.21, 52.0]
["2026-10-02T17:36:40.590650+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590738+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590752+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590825+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590826+00:00", "trade", 8.21, 448.0]
["2026-10-02T17:36:40.590827+00:00", "trade", 8.21, 38.0]
["2026-10-02T17:36:40.590830+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.590830+00:00", "trade", 8.21, 16.0]
["2026-10-02T17:36:40.590833+00:00", "trade", 8.21, 16.0]
["2026-10-02T17:36:40.590861+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590868+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590874+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590880+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590887+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:36:40.590894+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590901+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590908+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590915+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590921+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590922+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.590928+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590935+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590938+00:00", "trade", 8.21, 34.0]
["2026-10-02T17:36:40.590942+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590954+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.590984+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:36:40.591039+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591082+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591093+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591109+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591142+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591149+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591167+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591177+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:36:40.591186+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.591202+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.591244+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.591245+00:00", "trade", 8.21, 6.0]
["2026-10-02T17:36:40.591245+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.591246+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.591247+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:40.591251+00:00", "trade", 8.21, 94.0]
["2026-10-02T17:36:40.591265+00:00", "trade", 8.21, 6.0]
["2026-10-02T17:36:40.591310+00:00", "trade", 8.21, 26.0]
["2026-10-02T17:36:40.591599+00:00", "trade", 8.205, 23.0]
["2026-10-02T17:36:40.591638+00:00", "trade", 8.205, 6.0]
["2026-10-02T17:36:40.591669+00:00", "trade", 8.21, 21.0]
["2026-10-02T17:36:40.591735+00:00", "trade", 8.21, 5.0]
["2026-10-02T17:36:40.591912+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.596628+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.597884+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.601038+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.601240+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.601253+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.601551+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.629507+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.629587+00:00", "trade", 8.205, 22.0]
["2026-10-02T17:36:40.630190+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.630371+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.630529+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.630754+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.630924+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.631407+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.631667+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:40.698652+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:41.103928+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:41.103960+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:42.191184+00:00", "trade", 8.2068, 100.0]
["2026-10-02T17:36:43.381607+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:44.287231+00:00", "trade", 8.2126, 10.0]
["2026-10-02T17:36:44.631583+00:00", "trade", 8.211, 10.0]
["2026-10-02T17:36:45.111071+00:00", "trade", 8.2, 1.0]
["2026-10-02T17:36:45.643556+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:36:45.643978+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:46.337802+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:46.361186+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:49.072389+00:00", "trade", 8.2068, 100.0]
["2026-10-02T17:36:50.285013+00:00", "trade", 8.205, 5.0]
["2026-10-02T17:36:51.060093+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:51.060801+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:51.135568+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:36:52.923467+00:00", "trade", 8.2108, 3.0]
["2026-10-02T17:37:11.327567+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:11.327570+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:37:11.330716+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:37:13.447149+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:13.936332+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:15.365363+00:00", "trade", 8.2053, 100.0]
["2026-10-02T17:37:15.637978+00:00", "trade", 8.2101, 13.0]
["2026-10-02T17:37:16.036714+00:00", "trade", 8.205, 6.0]
["2026-10-02T17:37:16.043170+00:00", "trade", 8.205, 64.0]
["2026-10-02T17:37:16.049497+00:00", "trade", 8.205, 6.0]
["2026-10-02T17:37:16.056381+00:00", "trade", 8.205, 18.0]
["2026-10-02T17:37:18.105946+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:21.031656+00:00", "trade", 8.205, 4.0]
["2026-10-02T17:37:21.052230+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:37:23.087416+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:37:23.746587+00:00", "trade", 8.207, 100.0]
["2026-10-02T17:37:30.226177+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:30.235415+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:37:30.306118+00:00", "trade", 8.2094, 10.0]
["2026-10-02T17:37:30.437467+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:32.226011+00:00", "trade", 8.2093, 1.0]
["2026-10-02T17:37:32.346042+00:00", "trade", 8.2111, 5.0]
["2026-10-02T17:37:33.577276+00:00", "trade", 8.2093, 10.0]
["2026-10-02T17:37:35.131473+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:35.147651+00:00", "trade", 8.205, 42.0]
["2026-10-02T17:37:37.253654+00:00", "trade", 8.2053, 100.0]
["2026-10-02T17:37:39.651723+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:37:42.474969+00:00", "trade", 8.2128, 2.0]
["2026-10-02T17:37:49.873853+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:37:49.874574+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:37:53.745869+00:00", "trade", 8.2056, 200.0]
["2026-10-02T17:37:55.645548+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:06.079626+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:06.646799+00:00", "trade", 8.2159, 5.0]
["2026-10-02T17:38:08.384642+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:09.170206+00:00", "trade", 8.2129, 22.0]
["2026-10-02T17:38:12.515080+00:00", "trade", 8.205, 6.0]
["2026-10-02T17:38:13.746421+00:00", "trade", 8.2128, 28.0]
["2026-10-02T17:38:15.898363+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:15.898402+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:38:15.898875+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:15.898922+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:22.646816+00:00", "trade", 8.2129, 100.0]
["2026-10-02T17:38:28.305806+00:00", "trade", 8.2068, 5.0]
["2026-10-02T17:38:31.009492+00:00", "trade", 8.205, 6.0]
["2026-10-02T17:38:31.017901+00:00", "trade", 8.205, 51.0]
["2026-10-02T17:38:31.023453+00:00", "trade", 8.205, 20.0]
["2026-10-02T17:38:32.129078+00:00", "trade", 8.205, 12.0]
["2026-10-02T17:38:32.865577+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:34.326905+00:00", "trade", 8.2074, 10.0]
["2026-10-02T17:38:35.905932+00:00", "trade", 8.2056, 42.0]
["2026-10-02T17:38:35.986690+00:00", "trade", 8.2056, 100.0]
["2026-10-02T17:38:36.426255+00:00", "trade", 8.2056, 100.0]
["2026-10-02T17:38:44.725582+00:00", "trade", 8.2081, 12.0]
["2026-10-02T17:38:47.249056+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:47.912115+00:00", "trade", 8.205, 4.0]
["2026-10-02T17:38:47.912148+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:47.912176+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:47.913398+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:50.205959+00:00", "trade", 8.2074, 9.0]
["2026-10-02T17:38:53.038662+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:38:53.038662+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:53.038705+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:38:53.039384+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:03.665823+00:00", "trade", 8.2057, 14.0]
["2026-10-02T17:39:05.014320+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:06.902585+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:06.902640+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:06.902964+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:06.903258+00:00", "trade", 8.2086, 1.0]
["2026-10-02T17:39:08.105652+00:00", "trade", 8.2057, 100.0]
["2026-10-02T17:39:11.766565+00:00", "trade", 8.2057, 100.0]
["2026-10-02T17:39:18.865002+00:00", "trade", 8.205, 2.0]
["2026-10-02T17:39:18.869217+00:00", "trade", 8.205, 5.0]
["2026-10-02T17:39:18.980612+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:18.980675+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:18.980774+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:19.023690+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:19.475501+00:00", "trade", 8.21, 103.0]
["2026-10-02T17:39:20.066393+00:00", "trade", 8.2058, 32.0]
["2026-10-02T17:39:21.718656+00:00", "trade", 8.205, 1.0]
["2026-10-02T17:39:21.821533+00:00", "trade", 8.2087, 10.0]
["2026-10-02T17:39:22.089593+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.223664+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.406082+00:00", "trade", 8.21, 72.0]
["2026-10-02T17:39:23.526709+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.526790+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.526791+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.526793+00:00", "trade", 8.21, 10.0]
["2026-10-02T17:39:23.526795+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.526798+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.526798+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.526830+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.526837+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.526843+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.526850+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.526857+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.526864+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:39:23.526871+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.526878+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.526885+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.526892+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.526898+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.526904+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.526909+00:00", "trade", 8.21, 4.0]
["2026-10-02T17:39:23.527037+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527044+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527050+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527057+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527064+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527070+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.527074+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:39:23.527257+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527265+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527272+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527308+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:39:23.527355+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.527358+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.527359+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.527359+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:39:23.527359+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:39:23.527460+00:00", "trade", 8.21, 83.0]
["2026-10-02T17:39:23.527484+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:39:23.527484+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.527549+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.527715+00:00", "trade", 8.215, 48.0]
["2026-10-02T17:39:23.527882+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.527925+00:00", "trade", 8.215, 13.0]
["2026-10-02T17:39:23.528413+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.528917+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.528990+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.529032+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.529431+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.529506+00:00", "trade", 8.21, 4.0]
["2026-10-02T17:39:23.529570+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.529595+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.531057+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.531487+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.532014+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.533847+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.537273+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.539329+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.547458+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.561062+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:23.606356+00:00", "trade", 8.215, 66.0]
["2026-10-02T17:39:23.627134+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:24.527590+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:24.527825+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:24.530877+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:26.008120+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:27.776238+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:30.145956+00:00", "trade", 8.2099, 1.0]
["2026-10-02T17:39:36.904875+00:00", "trade", 8.2102, 2.0]
["2026-10-02T17:39:36.979006+00:00", "trade", 8.2101, 10.0]
["2026-10-02T17:39:38.546091+00:00", "trade", 8.2103, 2.0]
["2026-10-02T17:39:45.472517+00:00", "trade", 8.2107, 100.0]
["2026-10-02T17:39:48.386096+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:39:48.389837+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:39:48.393996+00:00", "trade", 8.215, 16.0]
["2026-10-02T17:39:49.293188+00:00", "trade", 8.2102, 8.0]
["2026-10-02T17:39:49.297759+00:00", "trade", 8.2102, 2.0]
["2026-10-02T17:39:50.312179+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:39:50.312521+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.312778+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.312801+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.312818+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.312883+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:39:50.312928+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.313086+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.313158+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.313858+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:50.314569+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:51.577104+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:51.577553+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:51.852740+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:51.853998+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:58.829776+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:58.829864+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:39:58.829905+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:58.830280+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:39:59.643608+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:39:59.644069+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:00.612713+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:00.613194+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:01.220643+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:01.726739+00:00", "trade", 8.2112, 8.0]
["2026-10-02T17:40:01.730593+00:00", "trade", 8.2112, 1.0]
["2026-10-02T17:40:03.861044+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:03.965677+00:00", "trade", 8.2064, 1.0]
["2026-10-02T17:40:10.588438+00:00", "trade", 8.2064, 19.0]
["2026-10-02T17:40:10.589800+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:10.591285+00:00", "trade", 8.2064, 13.0]
["2026-10-02T17:40:10.594527+00:00", "trade", 8.2064, 4.0]
["2026-10-02T17:40:10.946804+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:10.947370+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:11.040023+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:11.061142+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:11.666686+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:11.912842+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:12.952551+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:15.346344+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:15.711940+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:40:15.711980+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:16.405279+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:40:16.405993+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:16.405999+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:16.406450+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:16.406537+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:16.407002+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:16.805063+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:18.000406+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:18.020868+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:40:18.021488+00:00", "trade", 8.2178, 1.0]
["2026-10-02T17:40:18.022055+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:40:27.425420+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:27.429337+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:33.559011+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:34.010863+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:40:34.011670+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:34.012129+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:34.016748+00:00", "trade", 8.215, 7.0]
["2026-10-02T17:40:34.023051+00:00", "trade", 8.215, 31.0]
["2026-10-02T17:40:34.029015+00:00", "trade", 8.215, 20.0]
["2026-10-02T17:40:35.367386+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:40:35.368205+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:36.313608+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:36.826655+00:00", "trade", 8.2068, 21.0]
["2026-10-02T17:40:37.071737+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:38.063131+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:38.063595+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:38.419808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:38.586666+00:00", "trade", 8.2161, 5.0]
["2026-10-02T17:40:40.013279+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:40.954037+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:40.954501+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:41.079105+00:00", "trade", 8.2161, 10.0]
["2026-10-02T17:40:45.031128+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:45.033029+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:47.291798+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:40:47.291832+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:47.292507+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:47.292517+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:47.292949+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:47.293946+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:47.554382+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:55.367073+00:00", "trade", 8.2157, 8.0]
["2026-10-02T17:40:55.370699+00:00", "trade", 8.2157, 2.0]
["2026-10-02T17:40:55.380261+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:58.947003+00:00", "trade", 8.2069, 100.0]
["2026-10-02T17:40:58.947822+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:40:58.950835+00:00", "trade", 8.2069, 3.0]
["2026-10-02T17:40:59.266184+00:00", "trade", 8.2107, 15.0]
["2026-10-02T17:40:59.656567+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:00.145606+00:00", "trade", 8.2069, 100.0]
["2026-10-02T17:41:00.146416+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:00.146879+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:04.380380+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:04.642478+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:06.886420+00:00", "trade", 8.2069, 100.0]
["2026-10-02T17:41:07.749994+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:09.067122+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:09.621076+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:10.345657+00:00", "trade", 8.2149, 5.0]
["2026-10-02T17:41:10.349858+00:00", "trade", 8.2149, 2.0]
["2026-10-02T17:41:10.775185+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:11.123159+00:00", "trade", 8.2107, 42.0]
["2026-10-02T17:41:12.035306+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:41:12.035362+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:12.035746+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:12.035771+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:12.712089+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:41:12.712818+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:18.602854+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:41:18.731830+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:41:20.855412+00:00", "trade", 8.22, 44.0]
["2026-10-02T17:41:20.855412+00:00", "trade", 8.22, 56.0]
["2026-10-02T17:41:20.855447+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:20.856039+00:00", "trade", 8.216, 1.0]
["2026-10-02T17:41:20.856105+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:20.897110+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:20.975744+00:00", "trade", 8.22, 48.0]
["2026-10-02T17:41:24.694078+00:00", "trade", 8.2108, 100.0]
["2026-10-02T17:41:25.266083+00:00", "trade", 8.2175, 1.0]
["2026-10-02T17:41:25.479245+00:00", "trade", 8.2069, 100.0]
["2026-10-02T17:41:25.482354+00:00", "trade", 8.2069, 31.0]
["2026-10-02T17:41:25.485022+00:00", "trade", 8.2069, 7.0]
["2026-10-02T17:41:25.487325+00:00", "trade", 8.2069, 2.0]
["2026-10-02T17:41:25.489082+00:00", "trade", 8.2069, 4.0]
["2026-10-02T17:41:26.456908+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:26.456930+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:41:26.456934+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:26.457993+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:26.919001+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:27.601243+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:27.601272+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:27.601335+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:41:28.027941+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:28.028089+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:28.577954+00:00", "trade", 8.215, 10.0]
["2026-10-02T17:41:28.578578+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:29.262567+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:41:29.262640+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:29.263438+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:29.263644+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:29.264103+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:29.283002+00:00", "trade", 8.215, 25.0]
["2026-10-02T17:41:31.562105+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:31.562554+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:31.562590+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:31.837716+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:32.045692+00:00", "trade", 8.2069, 100.0]
["2026-10-02T17:41:33.953796+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:33.954982+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:34.079723+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:41:34.080118+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:34.080576+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:34.559956+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:35.545881+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:35.935086+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:35.935771+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:35.935829+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:38.170029+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:41.536458+00:00", "trade", 8.215, 251.0]
["2026-10-02T17:41:41.537152+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:44.022051+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:44.022527+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:44.313322+00:00", "trade", 8.2156, 10.0]
["2026-10-02T17:41:44.314122+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:45.112452+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:45.112797+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:48.002148+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:48.564276+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:48.866662+00:00", "trade", 8.2127, 2.0]
["2026-10-02T17:41:48.867471+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:50.857422+00:00", "trade", 8.2153, 2.0]
["2026-10-02T17:41:51.025886+00:00", "trade", 8.207, 100.0]
["2026-10-02T17:41:51.680996+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:51.681751+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:52.466169+00:00", "trade", 8.2153, 1.0]
["2026-10-02T17:41:53.788561+00:00", "trade", 8.212, 100.0]
["2026-10-02T17:41:56.025996+00:00", "trade", 8.207, 72.0]
["2026-10-02T17:41:56.506347+00:00", "trade", 8.207, 100.0]
["2026-10-02T17:41:57.765942+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:57.766023+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:41:57.766418+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:57.766440+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:57.766450+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:57.766971+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:41:57.923768+00:00", "trade", 8.2153, 10.0]
["2026-10-02T17:41:59.416425+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:01.945968+00:00", "trade", 8.207, 11.0]
["2026-10-02T17:42:01.999348+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:02.953814+00:00", "trade", 8.207, 150.0]
["2026-10-02T17:42:02.954618+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:03.127794+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:03.440680+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:03.585387+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:04.521662+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:04.521683+00:00", "trade", 8.215, 32.0]
["2026-10-02T17:42:04.521689+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:04.796345+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:04.796382+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:11.036808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:11.620836+00:00", "trade", 8.215, 465.0]
["2026-10-02T17:42:12.019636+00:00", "trade", 8.215, 45.0]
["2026-10-02T17:42:12.033663+00:00", "trade", 8.215, 42.0]
["2026-10-02T17:42:12.056418+00:00", "trade", 8.2152, 39.0]
["2026-10-02T17:42:13.087378+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:19.111224+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:42:19.722945+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:20.519482+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:20.807026+00:00", "trade", 8.2153, 3.0]
["2026-10-02T17:42:20.859399+00:00", "trade", 8.2157, 1.0]
["2026-10-02T17:42:24.540981+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:25.519691+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:25.519713+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:42:25.520060+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:25.520743+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:25.549650+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:25.786805+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:26.026310+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:26.029596+00:00", "trade", 8.215, 7.0]
["2026-10-02T17:42:26.030171+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:26.719939+00:00", "trade", 8.215, 216.0]
["2026-10-02T17:42:26.720228+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:26.720629+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:26.721088+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:26.928041+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:42:26.928814+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:28.366122+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:29.115361+00:00", "trade", 8.2127, 100.0]
["2026-10-02T17:42:34.928005+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:34.928478+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:35.283985+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:36.827366+00:00", "trade", 8.2152, 8.0]
["2026-10-02T17:42:38.028495+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:38.028895+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:38.264431+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:40.730715+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:40.805366+00:00", "trade", 8.2149, 5.0]
["2026-10-02T17:42:41.006236+00:00", "trade", 8.2074, 26.0]
["2026-10-02T17:42:43.585720+00:00", "trade", 8.2074, 11.0]
["2026-10-02T17:42:48.071926+00:00", "trade", 8.2147, 10.0]
["2026-10-02T17:42:49.009704+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:50.068106+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:50.861402+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:42:50.928422+00:00", "trade", 8.2132, 16.0]
["2026-10-02T17:42:51.483833+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:51.655166+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:52.061414+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:42:52.443649+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:42:52.449844+00:00", "trade", 8.215, 8.0]
["2026-10-02T17:42:52.454370+00:00", "trade", 8.2121, 32.0]
["2026-10-02T17:42:58.125656+00:00", "trade", 8.2126, 100.0]
["2026-10-02T17:43:00.630719+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:43:00.630720+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:00.631128+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:00.631138+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:00.656409+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:00.800504+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:05.792861+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:43:07.608362+00:00", "trade", 8.2151, 10.0]
["2026-10-02T17:43:07.646753+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:43:10.961884+00:00", "trade", 8.2133, 100.0]
["2026-10-02T17:43:13.485136+00:00", "trade", 8.215, 80.0]
["2026-10-02T17:43:18.012645+00:00", "trade", 8.22, 18.0]
["2026-10-02T17:43:19.613940+00:00", "trade", 8.213, 24.0]
["2026-10-02T17:43:20.863399+00:00", "trade", 8.2157, 1.0]
["2026-10-02T17:43:21.495371+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:24.221691+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:25.102373+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:43:25.102817+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:27.063100+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:29.164708+00:00", "trade", 8.213, 100.0]
["2026-10-02T17:43:30.055953+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:43:30.056016+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:30.476345+00:00", "trade", 8.213, 49.0]
["2026-10-02T17:43:30.476389+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:32.225988+00:00", "trade", 8.2135, 28.0]
["2026-10-02T17:43:32.263368+00:00", "trade", 8.2151, 8.0]
["2026-10-02T17:43:33.826603+00:00", "trade", 8.2151, 1.0]
["2026-10-02T17:43:34.700340+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:34.700347+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:34.700363+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:34.700378+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:43:34.700383+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:34.700898+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:34.704377+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:34.704862+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:37.158404+00:00", "trade", 8.215, 12.0]
["2026-10-02T17:43:39.011136+00:00", "trade", 8.215, 22.0]
["2026-10-02T17:43:39.014875+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:43:39.021409+00:00", "trade", 8.215, 7.0]
["2026-10-02T17:43:39.026160+00:00", "trade", 8.215, 33.0]
["2026-10-02T17:43:39.954101+00:00", "trade", 8.213, 100.0]
["2026-10-02T17:43:40.049365+00:00", "trade", 8.22, 3.0]
["2026-10-02T17:43:44.545373+00:00", "trade", 8.213, 5.0]
["2026-10-02T17:43:44.546301+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:45.042770+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:48.426333+00:00", "trade", 8.2155, 1.0]
["2026-10-02T17:43:48.545680+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:48.545761+00:00", "trade", 8.22, 48.0]
["2026-10-02T17:43:48.545762+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:48.545846+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:48.546160+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:48.663520+00:00", "trade", 8.213, 300.0]
["2026-10-02T17:43:48.663561+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:48.664237+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:50.669904+00:00", "trade", 8.2165, 10.0]
["2026-10-02T17:43:53.765247+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:43:57.766365+00:00", "trade", 8.2154, 8.0]
["2026-10-02T17:43:59.590830+00:00", "trade", 8.22, 9.0]
["2026-10-02T17:44:00.326055+00:00", "trade", 8.2135, 60.0]
["2026-10-02T17:44:00.406367+00:00", "trade", 8.2135, 38.0]
["2026-10-02T17:44:00.406986+00:00", "trade", 8.2169, 1.0]
["2026-10-02T17:44:01.026004+00:00", "trade", 8.2154, 7.0]
["2026-10-02T17:44:01.031306+00:00", "trade", 8.2154, 2.0]
["2026-10-02T17:44:01.258111+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:44:01.258146+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:01.258840+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:01.512407+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:03.847239+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:04.085783+00:00", "trade", 8.2149, 100.0]
["2026-10-02T17:44:04.866232+00:00", "trade", 8.2149, 13.0]
["2026-10-02T17:44:05.385496+00:00", "trade", 8.2149, 6.0]
["2026-10-02T17:44:12.930582+00:00", "trade", 8.215, 12.0]
["2026-10-02T17:44:21.733840+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:44:21.738130+00:00", "trade", 8.215, 10.0]
["2026-10-02T17:44:21.981361+00:00", "trade", 8.2157, 8.0]
["2026-10-02T17:44:24.065394+00:00", "trade", 8.2128, 1.0]
["2026-10-02T17:44:24.065769+00:00", "trade", 8.2128, 1.0]
["2026-10-02T17:44:27.005177+00:00", "trade", 8.22, 10.0]
["2026-10-02T17:44:27.005238+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:28.386017+00:00", "trade", 8.2149, 11.0]
["2026-10-02T17:44:28.386060+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:28.803441+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:29.009232+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:44:29.014513+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:44:29.029774+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:44:29.973875+00:00", "trade", 8.22, 97.0]
["2026-10-02T17:44:30.215045+00:00", "trade", 8.22, 8.0]
["2026-10-02T17:44:34.855403+00:00", "trade", 8.2177, 10.0]
["2026-10-02T17:44:37.163123+00:00", "trade", 8.215, 168.0]
["2026-10-02T17:44:37.163744+00:00", "trade", 8.2178, 1.0]
["2026-10-02T17:44:37.172163+00:00", "trade", 8.215, 92.0]
["2026-10-02T17:44:39.312621+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:44:39.446359+00:00", "trade", 8.2131, 30.0]
["2026-10-02T17:44:39.770821+00:00", "trade", 8.22, 44.0]
["2026-10-02T17:44:39.770822+00:00", "trade", 8.22, 56.0]
["2026-10-02T17:44:39.770857+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:39.793739+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:44:39.910178+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:44:42.949561+00:00", "trade", 8.2173, 7.0]
["2026-10-02T17:44:42.954115+00:00", "trade", 8.2173, 5.0]
["2026-10-02T17:44:42.954925+00:00", "trade", 8.2173, 3.0]
["2026-10-02T17:44:44.156702+00:00", "trade", 8.2168, 8.0]
["2026-10-02T17:44:45.126868+00:00", "trade", 8.2158, 8.0]
["2026-10-02T17:44:45.548373+00:00", "trade", 8.2131, 100.0]
["2026-10-02T17:44:50.525951+00:00", "trade", 8.2131, 100.0]
["2026-10-02T17:44:50.695499+00:00", "trade", 8.2172, 10.0]
["2026-10-02T17:44:53.425520+00:00", "trade", 8.2172, 1.0]
["2026-10-02T17:44:58.360310+00:00", "trade", 8.215, 56.0]
["2026-10-02T17:44:58.445956+00:00", "trade", 8.217, 6.0]
["2026-10-02T17:45:00.545615+00:00", "trade", 8.2131, 100.0]
["2026-10-02T17:45:03.419966+00:00", "trade", 8.215, 45.0]
["2026-10-02T17:45:04.126563+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:04.126642+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:45:04.126643+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:04.127626+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:06.226837+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:45:07.165400+00:00", "trade", 8.2165, 1.0]
["2026-10-02T17:45:08.957332+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957336+00:00", "trade", 8.22, 44.0]
["2026-10-02T17:45:08.957337+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:08.957360+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957367+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:08.957367+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957373+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957379+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957386+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957393+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957399+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957406+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:08.957419+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957433+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957439+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957446+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957452+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957458+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957465+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957478+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957484+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957577+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957583+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957590+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957608+00:00", "trade", 8.22, 99.0]
["2026-10-02T17:45:08.957610+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957613+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:08.957818+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957825+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957832+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957866+00:00", "trade", 8.22, 42.0]
["2026-10-02T17:45:08.957882+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:08.957903+00:00", "trade", 8.22, 49.0]
["2026-10-02T17:45:08.957912+00:00", "trade", 8.22, 250.0]
["2026-10-02T17:45:08.957915+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:08.957915+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:08.957916+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:08.957916+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.957919+00:00", "trade", 8.22, 57.0]
["2026-10-02T17:45:08.958034+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958085+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958219+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958243+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958266+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958385+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958399+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958406+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958411+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958544+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.958664+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.959426+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.959930+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.961597+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.963317+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.964390+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.964525+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.967923+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.978078+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.979835+00:00", "trade", 8.225, 500.0]
["2026-10-02T17:45:08.979861+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.979892+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.980549+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.986152+00:00", "trade", 8.225, 25.0]
["2026-10-02T17:45:08.986185+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:08.986803+00:00", "trade", 8.225, 75.0]
["2026-10-02T17:45:08.994010+00:00", "trade", 8.225, 500.0]
["2026-10-02T17:45:08.994270+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:08.997402+00:00", "trade", 8.225, 65.0]
["2026-10-02T17:45:08.998744+00:00", "trade", 8.225, 25.0]
["2026-10-02T17:45:08.999299+00:00", "trade", 8.225, 175.0]
["2026-10-02T17:45:09.004420+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:09.004979+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:09.005034+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:09.005911+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:09.050422+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:45:09.057542+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:09.058377+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:45:09.058850+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:09.060955+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:09.072246+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:45:09.072833+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:45:09.527021+00:00", "trade", 8.2154, 5.0]
["2026-10-02T17:45:10.882241+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:10.922626+00:00", "trade", 8.2187, 20.0]
["2026-10-02T17:45:11.461546+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:11.461689+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:11.461757+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:11.461791+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:11.462071+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:11.615480+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:11.954285+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:13.009905+00:00", "trade", 8.225, 4.0]
["2026-10-02T17:45:13.016694+00:00", "trade", 8.225, 6.0]
["2026-10-02T17:45:14.414369+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:14.415536+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:15.458490+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:15.458516+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:16.162307+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:16.505537+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.009202+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.333139+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.688316+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.688317+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:45:17.688347+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.688359+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.689053+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.689530+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:17.690007+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:19.431267+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:21.480396+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:22.579175+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:22.579176+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:23.363092+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:26.764593+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:28.397588+00:00", "trade", 8.225, 10.0]
["2026-10-02T17:45:28.399093+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:28.453335+00:00", "trade", 8.225, 46.0]
["2026-10-02T17:45:29.685255+00:00", "trade", 8.2155, 200.0]
["2026-10-02T17:45:32.041492+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:32.044178+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:32.044650+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:32.953030+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:32.953057+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:32.956106+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:35.679984+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:35.680085+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:35.682631+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:35.683085+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:37.167399+00:00", "trade", 8.2234, 4.0]
["2026-10-02T17:45:38.714001+00:00", "trade", 8.225, 4.0]
["2026-10-02T17:45:38.714705+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:38.714738+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:38.715162+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:38.718204+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:39.578173+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:48.741438+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:48.741890+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:50.714586+00:00", "trade", 8.223, 10.0]
["2026-10-02T17:45:53.006521+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:53.507476+00:00", "trade", 8.2199, 2.0]
["2026-10-02T17:45:53.542994+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:53.543410+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:53.549684+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:53.549729+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:53.550273+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:53.550276+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:53.550276+00:00", "trade", 8.22, 400.0]
["2026-10-02T17:45:53.550297+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:53.550585+00:00", "trade", 8.225, 10.0]
["2026-10-02T17:45:53.550730+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:53.550856+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:53.550857+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:53.550857+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:53.554377+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:53.560414+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:53.561117+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:53.569108+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:54.133121+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:54.133123+00:00", "trade", 8.23, 25.0]
["2026-10-02T17:45:54.133173+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:56.122693+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:56.122693+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.122695+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:56.122696+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.122698+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.122699+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.122701+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.122728+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.122777+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.123280+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:56.123284+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.123290+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:45:56.123386+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.123963+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.124411+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.124854+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.126002+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.133725+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.141899+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.153290+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.153291+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.153291+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.153293+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.153378+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.153679+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.153711+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.153924+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154478+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154647+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154691+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154692+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.154693+00:00", "trade", 8.22, 41.0]
["2026-10-02T17:45:56.154694+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.154696+00:00", "trade", 8.22, 10.0]
["2026-10-02T17:45:56.154700+00:00", "trade", 8.22, 49.0]
["2026-10-02T17:45:56.154749+00:00", "trade", 8.22, 51.0]
["2026-10-02T17:45:56.154751+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.154771+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154778+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154784+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154792+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154812+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.154819+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155152+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155270+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155327+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155342+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155356+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155374+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155381+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155382+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155388+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155395+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155416+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155423+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155429+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155431+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155436+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155448+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:45:56.155448+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155448+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:45:56.155450+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:45:56.155456+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155464+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155471+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155478+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155485+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155492+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155499+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155528+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155529+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:45:56.155588+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:45:56.155592+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155622+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155623+00:00", "trade", 8.22, 3.0]
["2026-10-02T17:45:56.155623+00:00", "trade", 8.22, 47.0]
["2026-10-02T17:45:56.155685+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155708+00:00", "trade", 8.22, 53.0]
["2026-10-02T17:45:56.155708+00:00", "trade", 8.22, 97.0]
["2026-10-02T17:45:56.155719+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155722+00:00", "trade", 8.22, 48.0]
["2026-10-02T17:45:56.155791+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155805+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155931+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155960+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155967+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.155970+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155970+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.155976+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:45:56.155987+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.155994+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.156000+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.156005+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.156007+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.156007+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.156007+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.156007+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156009+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.156014+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156019+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156021+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156028+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156034+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156041+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156047+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156054+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156060+00:00", "trade", 8.22, 8.0]
["2026-10-02T17:45:56.156061+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156063+00:00", "trade", 8.22, 3.0]
["2026-10-02T17:45:56.156063+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156097+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.156098+00:00", "trade", 8.22, 500.0]
["2026-10-02T17:45:56.156098+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.156118+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156126+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156132+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156139+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156141+00:00", "trade", 8.22, 500.0]
["2026-10-02T17:45:56.156145+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156152+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156168+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156306+00:00", "trade", 8.22, 120.0]
["2026-10-02T17:45:56.156436+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156445+00:00", "trade", 8.22, 29.0]
["2026-10-02T17:45:56.156454+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156674+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156698+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.156745+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156891+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.156987+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157443+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157715+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157716+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.157716+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157717+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157718+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.157720+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157722+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157728+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157734+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157738+00:00", "trade", 8.22, 99.0]
["2026-10-02T17:45:56.157739+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.157740+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.157741+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.157742+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.157743+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.157744+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.157745+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:45:56.157749+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.157756+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.157763+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:45:56.157770+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.157777+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157781+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.157783+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157789+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157795+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157799+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157801+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157815+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157816+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157822+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157828+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157846+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:45:56.157867+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157883+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157886+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157886+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:45:56.157889+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.157893+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157928+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157992+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.157998+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158004+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158007+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158008+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158009+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158010+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158012+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158014+00:00", "trade", 8.22, 101.0]
["2026-10-02T17:45:56.158014+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.158015+00:00", "trade", 8.22, 99.0]
["2026-10-02T17:45:56.158015+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158018+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158021+00:00", "trade", 8.22, 99.0]
["2026-10-02T17:45:56.158023+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158025+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158026+00:00", "trade", 8.22, 104.0]
["2026-10-02T17:45:56.158030+00:00", "trade", 8.22, 2.0]
["2026-10-02T17:45:56.158030+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158033+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158036+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158039+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158046+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158053+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.158058+00:00", "trade", 8.22, 99.0]
["2026-10-02T17:45:56.158059+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158066+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158073+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.158079+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158081+00:00", "trade", 8.22, 92.0]
["2026-10-02T17:45:56.158087+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158104+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158109+00:00", "trade", 8.22, 3.0]
["2026-10-02T17:45:56.158116+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158128+00:00", "trade", 8.22, 47.0]
["2026-10-02T17:45:56.158149+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158150+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158164+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158167+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158174+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158193+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158204+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158253+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158266+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.158267+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158272+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158278+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158281+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158283+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158292+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158295+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.158318+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158333+00:00", "trade", 8.22, 118.0]
["2026-10-02T17:45:56.158339+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158370+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158370+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158372+00:00", "trade", 8.22, 8.0]
["2026-10-02T17:45:56.158372+00:00", "trade", 8.22, 255.0]
["2026-10-02T17:45:56.158372+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158377+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158381+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158383+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158429+00:00", "trade", 8.22, 45.0]
["2026-10-02T17:45:56.158474+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.158516+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:45:56.158562+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158624+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:45:56.158625+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158718+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158764+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.158826+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.158863+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.159343+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.159391+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.160556+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.162685+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.166208+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.166447+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.256803+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:45:56.264034+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264367+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264412+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264531+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264664+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264850+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264930+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.264932+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:45:56.264938+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:45:56.264972+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265007+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265138+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265204+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265211+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265229+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265242+00:00", "trade", 8.22, 3.0]
["2026-10-02T17:45:56.265299+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265428+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265471+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:45:56.265529+00:00", "trade", 8.22, 3.0]
["2026-10-02T17:45:56.265530+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:45:56.265531+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265573+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265620+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265733+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265834+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265891+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265956+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.265971+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.266124+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.266141+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.266286+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.266362+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.266889+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.267334+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.269308+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.269773+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.269974+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.270226+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.270313+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.273966+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.277245+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:45:56.278998+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.279005+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.567835+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:56.649748+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:57.706016+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:45:58.379849+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:00.115025+00:00", "trade", 8.2199, 100.0]
["2026-10-02T17:46:00.116297+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:04.123472+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:05.442336+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308763+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308764+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308783+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308790+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308796+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308801+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308802+00:00", "trade", 8.23, 50.0]
["2026-10-02T17:46:06.308803+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308809+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308817+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308824+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308831+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308844+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308852+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308865+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308872+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308883+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308922+00:00", "trade", 8.23, 4.0]
["2026-10-02T17:46:06.308922+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308926+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308927+00:00", "trade", 8.23, 24.0]
["2026-10-02T17:46:06.308929+00:00", "trade", 8.23, 42.0]
["2026-10-02T17:46:06.308935+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308938+00:00", "trade", 8.23, 6.0]
["2026-10-02T17:46:06.308942+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308952+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308956+00:00", "trade", 8.23, 18.0]
["2026-10-02T17:46:06.308962+00:00", "trade", 8.23, 200.0]
["2026-10-02T17:46:06.308972+00:00", "trade", 8.23, 200.0]
["2026-10-02T17:46:06.308973+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.308974+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.308991+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.308998+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309004+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309011+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309012+00:00", "trade", 8.23, 300.0]
["2026-10-02T17:46:06.309012+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309018+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309025+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309031+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309062+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.309069+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309077+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309084+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309090+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309097+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309105+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309111+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.309114+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.309116+00:00", "trade", 8.23, 200.0]
["2026-10-02T17:46:06.309116+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.309117+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309118+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309124+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309197+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.309198+00:00", "trade", 8.23, 50.0]
["2026-10-02T17:46:06.309250+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309424+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309558+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309674+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309685+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309728+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309797+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309871+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.309959+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.310029+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.310114+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.310147+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.310318+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.311039+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.314057+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.316029+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.323112+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.323140+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.323970+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:46:06.323971+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:46:06.323997+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324454+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:46:06.324470+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:46:06.324503+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324531+00:00", "trade", 8.235, 100.0]
["2026-10-02T17:46:06.324596+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324642+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324731+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324748+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324769+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.324770+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324844+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324898+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.324966+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.325195+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.325265+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.325323+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.329830+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.333886+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.340136+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.340192+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379022+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379023+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.379024+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:06.379026+00:00", "trade", 8.23, 400.0]
["2026-10-02T17:46:06.379029+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379035+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379055+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379061+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379069+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379076+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379083+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379089+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379285+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379315+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379365+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.379400+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379532+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379539+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379546+00:00", "quote", 8.23, 8.24]
["2026-10-02T17:46:06.379552+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379559+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379566+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379573+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379579+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379586+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379593+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379599+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379606+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379620+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379626+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379630+00:00", "trade", 8.23, 200.0]
["2026-10-02T17:46:06.379631+00:00", "trade", 8.23, 200.0]
["2026-10-02T17:46:06.379632+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.379633+00:00", "quote", 8.23, 8.23]
["2026-10-02T17:46:06.379634+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.379636+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.379638+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.379665+00:00", "trade", 8.23, 200.0]
["2026-10-02T17:46:06.379665+00:00", "trade", 8.23, 6.0]
["2026-10-02T17:46:06.379668+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.379719+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.379792+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.379822+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.379887+00:00", "trade", 8.23, 50.0]
["2026-10-02T17:46:06.380047+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.380061+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.380068+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.380672+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.381147+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.381226+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.383484+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.384264+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.386077+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.405189+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.412860+00:00", "trade", 8.23, 1.0]
["2026-10-02T17:46:06.413569+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.413584+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.465138+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.465806+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.465816+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.472157+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:06.472838+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:07.112468+00:00", "trade", 8.225, 4.0]
["2026-10-02T17:46:07.112779+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:07.113160+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:07.121386+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:07.122762+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:07.134965+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:07.169397+00:00", "trade", 8.2226, 19.0]
["2026-10-02T17:46:07.722517+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.124965+00:00", "trade", 8.2214, 21.0]
["2026-10-02T17:46:11.135601+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.136041+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.136532+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.136989+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.137013+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.767503+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:11.767970+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:14.527336+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:16.021435+00:00", "trade", 8.2227, 6.0]
["2026-10-02T17:46:16.932525+00:00", "trade", 8.2214, 100.0]
["2026-10-02T17:46:16.933887+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:17.138301+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:17.138755+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:18.773567+00:00", "trade", 8.2199, 4.0]
["2026-10-02T17:46:18.779786+00:00", "trade", 8.2226, 2.0]
["2026-10-02T17:46:21.137606+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:22.546374+00:00", "trade", 8.2225, 2.0]
["2026-10-02T17:46:23.604216+00:00", "trade", 8.23, 7.0]
["2026-10-02T17:46:33.047117+00:00", "trade", 8.2193, 11.0]
["2026-10-02T17:46:37.285562+00:00", "trade", 8.2222, 5.0]
["2026-10-02T17:46:42.087187+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:45.047693+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:46:45.047727+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:45.048407+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:45.048424+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:45.637266+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:45.637714+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:50.458301+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:50.458326+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:51.705104+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:52.981480+00:00", "trade", 8.2218, 17.0]
["2026-10-02T17:46:53.832802+00:00", "trade", 8.2227, 10.0]
["2026-10-02T17:46:56.125898+00:00", "trade", 8.2199, 77.0]
["2026-10-02T17:46:57.722490+00:00", "trade", 8.23, 50.0]
["2026-10-02T17:46:57.726528+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:46:58.039360+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:00.072890+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:02.312257+00:00", "trade", 8.225, 6.0]
["2026-10-02T17:47:04.245793+00:00", "trade", 8.2199, 100.0]
["2026-10-02T17:47:07.118029+00:00", "trade", 8.2254, 10.0]
["2026-10-02T17:47:11.544576+00:00", "trade", 8.225, 4.0]
["2026-10-02T17:47:11.550494+00:00", "trade", 8.225, 6.0]
["2026-10-02T17:47:11.556209+00:00", "trade", 8.225, 6.0]
["2026-10-02T17:47:11.562456+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:13.123430+00:00", "trade", 8.225, 6.0]
["2026-10-02T17:47:13.125146+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:14.305617+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:14.305644+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:16.079863+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:16.080552+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:16.460728+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:16.460736+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:16.467905+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:18.785781+00:00", "trade", 8.2257, 1.0]
["2026-10-02T17:47:18.786589+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:20.619429+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:20.619894+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.425755+00:00", "trade", 8.2227, 2.0]
["2026-10-02T17:47:22.998279+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:47:22.998298+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998306+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998313+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998319+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998326+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998333+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998340+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998854+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998880+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.998951+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:22.999003+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:23.002338+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:23.003420+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:23.005333+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:23.086265+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:25.312186+00:00", "trade", 8.225, 6.0]
["2026-10-02T17:47:27.710786+00:00", "trade", 8.2223, 100.0]
["2026-10-02T17:47:28.565779+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:28.571563+00:00", "trade", 8.2223, 100.0]
["2026-10-02T17:47:31.466400+00:00", "trade", 8.2267, 1.0]
["2026-10-02T17:47:32.485747+00:00", "trade", 8.2267, 6.0]
["2026-10-02T17:47:33.640446+00:00", "trade", 8.2202, 20.0]
["2026-10-02T17:47:42.789666+00:00", "trade", 8.2223, 40.0]
["2026-10-02T17:47:43.200492+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:44.566650+00:00", "trade", 8.2225, 43.0]
["2026-10-02T17:47:44.569140+00:00", "trade", 8.2225, 16.0]
["2026-10-02T17:47:45.713571+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:47:48.916730+00:00", "trade", 8.2228, 9.0]
["2026-10-02T17:47:48.917345+00:00", "trade", 8.2265, 1.0]
["2026-10-02T17:47:49.681464+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:47:49.681465+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:49.681938+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:49.681957+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:49.681961+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:52.889126+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:52.889813+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:52.890121+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:55.087496+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:55.267592+00:00", "trade", 8.226, 10.0]
["2026-10-02T17:47:55.698751+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:55.698890+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:47:57.965579+00:00", "trade", 8.2203, 100.0]
["2026-10-02T17:47:58.246896+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:02.832169+00:00", "trade", 8.2224, 21.0]
["2026-10-02T17:48:04.601275+00:00", "trade", 8.2224, 100.0]
["2026-10-02T17:48:08.021194+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:09.440069+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:10.186207+00:00", "trade", 8.2203, 11.0]
["2026-10-02T17:48:10.497187+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:10.673918+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:11.347355+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:11.695518+00:00", "trade", 8.2263, 46.0]
["2026-10-02T17:48:14.101939+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:14.989203+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:14.989266+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:16.808732+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:16.809090+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:18.306550+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:18.784296+00:00", "trade", 8.2261, 2.0]
["2026-10-02T17:48:19.186201+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:19.186585+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:19.186987+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:21.088957+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:48:21.088957+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:21.089017+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:21.089043+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:21.089105+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:24.542889+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:24.542942+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:24.542974+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:25.222463+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:25.222464+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:48:25.222527+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:25.222554+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:26.940195+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:26.940202+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:26.951890+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:26.951916+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:28.524475+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:32.192530+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:33.750288+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:48:35.860788+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:35.862411+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:37.059404+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:41.335641+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:48:41.336261+00:00", "trade", 8.2275, 1.0]
["2026-10-02T17:48:41.336661+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:48:44.106347+00:00", "trade", 8.2205, 40.0]
["2026-10-02T17:48:47.207149+00:00", "trade", 8.2226, 29.0]
["2026-10-02T17:48:47.208018+00:00", "trade", 8.225, 29.0]
["2026-10-02T17:48:47.208050+00:00", "trade", 8.225, 19.0]
["2026-10-02T17:48:47.246234+00:00", "trade", 8.2205, 100.0]
["2026-10-02T17:48:47.785874+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:47.785903+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:47.859566+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:48.029723+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:48.167005+00:00", "trade", 8.2255, 3.0]
["2026-10-02T17:48:48.913292+00:00", "trade", 8.2259, 32.0]
["2026-10-02T17:48:49.946065+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:49.946093+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:51.346030+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:48:51.346033+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:51.346092+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:51.711830+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:51.711855+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:48:55.292237+00:00", "trade", 8.2259, 10.0]
["2026-10-02T17:49:00.127246+00:00", "trade", 8.2259, 11.0]
["2026-10-02T17:49:05.533435+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:05.533449+00:00", "trade", 8.23, 48.0]
["2026-10-02T17:49:05.533451+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:05.533462+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:05.533502+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:05.533819+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.134913+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.134944+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.525997+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:49:06.526022+00:00", "trade", 8.23, 100.0]
["2026-10-02T17:49:06.526032+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526041+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526048+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526054+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526060+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526067+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526242+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526600+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.526626+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.527142+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.530080+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:06.532942+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:08.741812+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:08.741812+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:08.741842+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:11.325629+00:00", "trade", 8.2207, 16.0]
["2026-10-02T17:49:11.337398+00:00", "trade", 8.2265, 1.0]
["2026-10-02T17:49:20.413959+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:22.511796+00:00", "trade", 8.2208, 100.0]
["2026-10-02T17:49:23.306317+00:00", "trade", 8.2266, 1.0]
["2026-10-02T17:49:23.686203+00:00", "trade", 8.2266, 12.0]
["2026-10-02T17:49:23.836170+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:49:23.836705+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:23.912987+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:24.333456+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:24.333921+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:24.333926+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:24.334157+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:24.334227+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:24.463647+00:00", "trade", 8.23, 34.0]
["2026-10-02T17:49:24.464415+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:24.464422+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:25.043577+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:25.044434+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:25.046488+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:26.565460+00:00", "trade", 8.2259, 16.0]
["2026-10-02T17:49:26.570334+00:00", "trade", 8.2259, 2.0]
["2026-10-02T17:49:27.687676+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:28.595357+00:00", "trade", 8.225, 35.0]
["2026-10-02T17:49:28.596559+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:29.931344+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:30.805982+00:00", "trade", 8.2262, 1.0]
["2026-10-02T17:49:34.125336+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:34.126096+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:39.441761+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.588216+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:49:40.588849+00:00", "trade", 8.2253, 29.0]
["2026-10-02T17:49:40.588949+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.590043+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594509+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:40.594510+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:40.594539+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:49:40.594539+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594540+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:40.594543+00:00", "trade", 8.22, 500.0]
["2026-10-02T17:49:40.594543+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.594546+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594547+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.594547+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.594551+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.594551+00:00", "trade", 8.22, 6.0]
["2026-10-02T17:49:40.594552+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594554+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:49:40.594555+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:49:40.594558+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.594558+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.594580+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594584+00:00", "trade", 8.225, 2.0]
["2026-10-02T17:49:40.594594+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594626+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594633+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594639+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594646+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594653+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594659+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594666+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594672+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594692+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:40.594699+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594705+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594712+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594719+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594725+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594737+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594772+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594779+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594786+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594792+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594800+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.594809+00:00", "trade", 8.22, 48.0]
["2026-10-02T17:49:40.594811+00:00", "trade", 8.22, 11.0]
["2026-10-02T17:49:40.594812+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.594813+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.594815+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.594819+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.594821+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.594826+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595039+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.595090+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.595103+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.595115+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.595146+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:40.595148+00:00", "trade", 8.22, 6.0]
["2026-10-02T17:49:40.595148+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595148+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595150+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595152+00:00", "trade", 8.222, 25.0]
["2026-10-02T17:49:40.595153+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595156+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595156+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595159+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595161+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595161+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.595164+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595164+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595165+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595168+00:00", "trade", 8.22, 1.0]
["2026-10-02T17:49:40.595171+00:00", "trade", 8.22, 6.0]
["2026-10-02T17:49:40.595173+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.595173+00:00", "trade", 8.22, 60.0]
["2026-10-02T17:49:40.595173+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.595175+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:40.595176+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.595181+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:40.595181+00:00", "trade", 8.22, 72.0]
["2026-10-02T17:49:40.595184+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.595185+00:00", "trade", 8.22, 128.0]
["2026-10-02T17:49:40.595185+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595211+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595212+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:49:40.595213+00:00", "trade", 8.22, 600.0]
["2026-10-02T17:49:40.595216+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595217+00:00", "trade", 8.22, 34.0]
["2026-10-02T17:49:40.595218+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595238+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595244+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595271+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595280+00:00", "trade", 8.22, 20.0]
["2026-10-02T17:49:40.595324+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595340+00:00", "trade", 8.22, 20.0]
["2026-10-02T17:49:40.595345+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595445+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595602+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595704+00:00", "trade", 8.22, 23.0]
["2026-10-02T17:49:40.595901+00:00", "trade", 8.221, 24.0]
["2026-10-02T17:49:40.595928+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.595963+00:00", "trade", 8.22, 25.0]
["2026-10-02T17:49:40.596018+00:00", "trade", 8.22, 44.0]
["2026-10-02T17:49:40.597557+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.598005+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.601500+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:49:40.601989+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:40.608756+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.608768+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.609074+00:00", "trade", 8.21, 20.0]
["2026-10-02T17:49:40.609829+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.609969+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.612448+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.630852+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.630852+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630854+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:49:40.630855+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:49:40.630856+00:00", "trade", 8.21, 600.0]
["2026-10-02T17:49:40.630858+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630859+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.630860+00:00", "trade", 8.21, 6.0]
["2026-10-02T17:49:40.630865+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630923+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630930+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630938+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.630943+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630945+00:00", "trade", 8.21, 120.0]
["2026-10-02T17:49:40.630948+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.630949+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630953+00:00", "trade", 8.21, 36.0]
["2026-10-02T17:49:40.630956+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.630957+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630958+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.630964+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.630971+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.630979+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.630985+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.630991+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.630999+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631006+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631013+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631019+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631026+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631032+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631045+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631068+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631138+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631144+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631174+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.631239+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:49:40.631240+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.631241+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.631243+00:00", "trade", 8.21, 30.0]
["2026-10-02T17:49:40.631243+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.631246+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.631304+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.631577+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.634944+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.634963+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.634974+00:00", "trade", 8.205, 500.0]
["2026-10-02T17:49:40.634999+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:49:40.635000+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.635011+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.635044+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.635068+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:49:40.635068+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.635075+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.635174+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:49:40.635361+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.635371+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.635459+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:49:40.635460+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.635460+00:00", "trade", 8.205, 300.0]
["2026-10-02T17:49:40.635495+00:00", "trade", 8.205, 100.0]
["2026-10-02T17:49:40.635867+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.635887+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.636005+00:00", "trade", 8.205, 500.0]
["2026-10-02T17:49:40.636561+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.636815+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.636818+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:49:40.637909+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645679+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645680+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:49:40.645681+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.645682+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:49:40.645706+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645713+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645719+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645725+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645731+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645738+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645745+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645752+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645759+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.645759+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645765+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:49:40.645772+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645779+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645783+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.645786+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645793+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645799+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645805+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645812+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645818+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645825+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645831+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.645878+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646034+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646168+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646175+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646216+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646244+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646309+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646316+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646342+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646482+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.646987+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.649879+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.651505+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.651526+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.652739+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.760635+00:00", "trade", 8.215, 12.0]
["2026-10-02T17:49:40.761347+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.761808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.835086+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.835519+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.835531+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.835602+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.835931+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.836001+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.836017+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.836139+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.836325+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.836578+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.836648+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.837257+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.837528+00:00", "trade", 8.21, 89.0]
["2026-10-02T17:49:40.837584+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.837636+00:00", "trade", 8.21, 11.0]
["2026-10-02T17:49:40.854463+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854563+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854566+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854566+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854566+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:49:40.854594+00:00", "trade", 8.21, 400.0]
["2026-10-02T17:49:40.854598+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854643+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854650+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854657+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854665+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854666+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854679+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854681+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854686+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854686+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854688+00:00", "trade", 8.21, 50.0]
["2026-10-02T17:49:40.854688+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:49:40.854693+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854699+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854721+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854722+00:00", "trade", 8.21, 50.0]
["2026-10-02T17:49:40.854723+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:49:40.854724+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854726+00:00", "trade", 8.21, 150.0]
["2026-10-02T17:49:40.854728+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:49:40.854732+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:49:40.854739+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:49:40.854746+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:49:40.854753+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:49:40.854760+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:49:40.854766+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:49:40.854766+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854770+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854773+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854780+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854786+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854792+00:00", "trade", 8.21, 50.0]
["2026-10-02T17:49:40.854806+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854813+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854819+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854836+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.854852+00:00", "trade", 8.21, 50.0]
["2026-10-02T17:49:40.854903+00:00", "trade", 8.21, 5.0]
["2026-10-02T17:49:40.854926+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854934+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854940+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854947+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854949+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854971+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.854979+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:49:40.855034+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.855039+00:00", "trade", 8.21, 142.0]
["2026-10-02T17:49:40.855184+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855189+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855249+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855309+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855363+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855413+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855476+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855483+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855489+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855624+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855631+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855674+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855744+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.855988+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.856004+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.856041+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.856162+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:49:40.856643+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.857635+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.858245+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:40.862630+00:00", "trade", 8.2125, 100.0]
["2026-10-02T17:49:40.864700+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865346+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865546+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865587+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865614+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865866+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865887+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865943+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.865954+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.866464+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.875037+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:40.905246+00:00", "trade", 8.2125, 256.0]
["2026-10-02T17:49:41.055552+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.055870+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.269931+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:49:41.270027+00:00", "trade", 8.22, 75.0]
["2026-10-02T17:49:41.270266+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.270272+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270274+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.270278+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270280+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270290+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270296+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270303+00:00", "trade", 8.22, 42.0]
["2026-10-02T17:49:41.270304+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270312+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270314+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270317+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270324+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270331+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270338+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270346+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270347+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270349+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270350+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270354+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270361+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270364+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270366+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.270374+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270376+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270379+00:00", "trade", 8.22, 75.0]
["2026-10-02T17:49:41.270391+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270392+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270396+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270398+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270398+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270400+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270406+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270415+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270438+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270448+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270459+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270459+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.270460+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270464+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270465+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270466+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270469+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270470+00:00", "trade", 8.22, 400.0]
["2026-10-02T17:49:41.270472+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270473+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270476+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270479+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270481+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.270483+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.270483+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.270485+00:00", "trade", 8.22, 41.0]
["2026-10-02T17:49:41.270485+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270487+00:00", "trade", 8.22, 5.0]
["2026-10-02T17:49:41.270493+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270494+00:00", "trade", 8.22, 95.0]
["2026-10-02T17:49:41.270499+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270506+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270513+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270525+00:00", "trade", 8.22, 63.0]
["2026-10-02T17:49:41.270528+00:00", "trade", 8.22, 75.0]
["2026-10-02T17:49:41.270597+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270619+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270659+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270723+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270733+00:00", "trade", 8.22, 300.0]
["2026-10-02T17:49:41.270733+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270753+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270760+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270767+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270773+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270779+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.270779+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270786+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270792+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270798+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270805+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270812+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270836+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270852+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270857+00:00", "trade", 8.22, 37.0]
["2026-10-02T17:49:41.270861+00:00", "trade", 8.22, 141.0]
["2026-10-02T17:49:41.270861+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270865+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270869+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270873+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270875+00:00", "trade", 8.22, 5.0]
["2026-10-02T17:49:41.270889+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270890+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.270891+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270921+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270951+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270953+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270975+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270984+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.270996+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:49:41.271003+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:49:41.271010+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:49:41.271032+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.271051+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.271062+00:00", "trade", 8.22, 600.0]
["2026-10-02T17:49:41.271062+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271069+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271074+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271075+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271082+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271088+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271094+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271102+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:49:41.271225+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271243+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271284+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271285+00:00", "trade", 8.22, 400.0]
["2026-10-02T17:49:41.271286+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.271290+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271297+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271302+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271304+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271312+00:00", "trade", 8.22, 222.0]
["2026-10-02T17:49:41.271312+00:00", "trade", 8.22, 78.0]
["2026-10-02T17:49:41.271317+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.271317+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.271317+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.271318+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.271325+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.271335+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271376+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271397+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271403+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271406+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271410+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271416+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271417+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271423+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271430+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271437+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271465+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271492+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271543+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.271555+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271655+00:00", "trade", 8.22, 19.0]
["2026-10-02T17:49:41.271742+00:00", "trade", 8.22, 129.0]
["2026-10-02T17:49:41.271742+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.271990+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.272011+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.272040+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.272087+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.272154+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.273983+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.273984+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.273991+00:00", "trade", 8.225, 300.0]
["2026-10-02T17:49:41.274013+00:00", "trade", 8.22, 50.0]
["2026-10-02T17:49:41.274014+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.274027+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.274034+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274061+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274075+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274088+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274366+00:00", "trade", 8.22, 96.0]
["2026-10-02T17:49:41.274433+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274580+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274609+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.274610+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.274645+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.274680+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.275133+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.275477+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.292658+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.292683+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.293280+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.334866+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.335179+00:00", "trade", 8.22, 112.0]
["2026-10-02T17:49:41.335233+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.335292+00:00", "trade", 8.22, 88.0]
["2026-10-02T17:49:41.335770+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:49:41.336473+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.342545+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:49:41.362445+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.378552+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.378937+00:00", "trade", 8.22, 112.0]
["2026-10-02T17:49:41.378974+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.379753+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.380635+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.380659+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.380997+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.380997+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.380998+00:00", "trade", 8.22, 150.0]
["2026-10-02T17:49:41.381000+00:00", "trade", 8.22, 96.0]
["2026-10-02T17:49:41.381001+00:00", "trade", 8.22, 192.0]
["2026-10-02T17:49:41.381004+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.381017+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.381024+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.381027+00:00", "trade", 8.22, 308.0]
["2026-10-02T17:49:41.381028+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:49:41.381031+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:49:41.381037+00:00", "quote", 8.21, 8.23]
["2026-10-02T17:49:41.381090+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381097+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381104+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381110+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381117+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381123+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381274+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381283+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381290+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381303+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381313+00:00", "trade", 8.22, 79.0]
["2026-10-02T17:49:41.381330+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.381480+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.382338+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.382345+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.387019+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.415198+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.458055+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.461716+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.561986+00:00", "trade", 8.2152, 10.0]
["2026-10-02T17:49:41.753362+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.834596+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:41.838562+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:49:41.907474+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:49:41.961867+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:41.961929+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:44.484425+00:00", "trade", 8.2149, 5.0]
["2026-10-02T17:49:44.491536+00:00", "trade", 8.2149, 3.0]
["2026-10-02T17:49:45.638818+00:00", "trade", 8.22, 19.0]
["2026-10-02T17:49:46.712254+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:49:47.688483+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:47.688511+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:48.783096+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:49.407047+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:50.404715+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:50.656768+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:52.765948+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:54.460023+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:49:54.797691+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:54.798735+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:56.393075+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:56.393101+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:56.393610+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:49:58.761547+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:03.900922+00:00", "trade", 8.2186, 1.0]
["2026-10-02T17:50:05.889479+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:50:05.895146+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:50:06.256097+00:00", "trade", 8.2177, 4.0]
["2026-10-02T17:50:06.336772+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:06.337676+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:06.338737+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:09.508995+00:00", "trade", 8.2149, 8.0]
["2026-10-02T17:50:10.579266+00:00", "trade", 8.2184, 8.0]
["2026-10-02T17:50:10.591361+00:00", "trade", 8.2182, 9.0]
["2026-10-02T17:50:10.592867+00:00", "trade", 8.2182, 10.0]
["2026-10-02T17:50:18.706196+00:00", "trade", 8.2156, 8.0]
["2026-10-02T17:50:19.644046+00:00", "trade", 8.2182, 100.0]
["2026-10-02T17:50:20.046463+00:00", "trade", 8.2149, 6.0]
["2026-10-02T17:50:32.286418+00:00", "trade", 8.2147, 14.0]
["2026-10-02T17:50:39.169432+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:50:39.169435+00:00", "trade", 8.21, 400.0]
["2026-10-02T17:50:39.169438+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.169446+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.169738+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.169947+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.169949+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:50:39.169949+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.169950+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.169957+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.170759+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.170759+00:00", "trade", 8.21, 48.0]
["2026-10-02T17:50:39.170759+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.170759+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.170765+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.170767+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.170826+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.170872+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.170977+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.171408+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.172901+00:00", "trade", 8.21, 36.0]
["2026-10-02T17:50:39.172934+00:00", "trade", 8.21, 300.0]
["2026-10-02T17:50:39.174172+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.178558+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.179773+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.186972+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:39.191426+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.192754+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.193326+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.197416+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.207636+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.234932+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.241948+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.242454+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.279762+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.281063+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.286487+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.338125+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.338132+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.364122+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.383102+00:00", "trade", 8.21, 11.0]
["2026-10-02T17:50:39.455573+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.455584+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.555524+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:50:39.555531+00:00", "trade", 8.21, 89.0]
["2026-10-02T17:50:39.555535+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.555998+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.558971+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.745227+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.747145+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.757195+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:39.849990+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:40.018733+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:40.247498+00:00", "trade", 8.21, 60.0]
["2026-10-02T17:50:40.247500+00:00", "trade", 8.21, 12.0]
["2026-10-02T17:50:40.247914+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:40.247915+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:40.248304+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:50:40.248372+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:50:40.248803+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.248811+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.248866+00:00", "trade", 8.21, 60.0]
["2026-10-02T17:50:40.248872+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.248888+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.249230+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.249370+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.249540+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.249555+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.252429+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.253206+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.253261+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.254417+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.257590+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.257603+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.257652+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.258105+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.258608+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.266168+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.277687+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.278573+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.293109+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.299438+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.362949+00:00", "trade", 8.205, 14.0]
["2026-10-02T17:50:40.394372+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.398281+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.468634+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.468690+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.566046+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.591894+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.620799+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.624485+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:40.700121+00:00", "trade", 8.2, 5.0]
["2026-10-02T17:50:40.932474+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:43.329063+00:00", "trade", 8.2176, 10.0]
["2026-10-02T17:50:44.141979+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:44.142374+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:44.142406+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:44.143300+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:44.143671+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:44.151489+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:45.155969+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:45.156441+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:45.213513+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:45.595554+00:00", "trade", 8.205, 11.0]
["2026-10-02T17:50:45.731988+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:45.745649+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:46.513614+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:46.671265+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:47.770162+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:47.771053+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:47.771060+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:48.078121+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:48.078171+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:49.099922+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:49.100534+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:50:51.996806+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:51.996833+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:55.312577+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:55.312845+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:55.313107+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:56.586899+00:00", "trade", 8.205, 200.0]
["2026-10-02T17:50:56.587791+00:00", "trade", 8.2, 100.0]
["2026-10-02T17:50:56.588586+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:56.588641+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:56.608648+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:50:57.289747+00:00", "trade", 8.2179, 100.0]
["2026-10-02T17:50:57.293908+00:00", "trade", 8.2179, 3.0]
["2026-10-02T17:50:58.643999+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:00.209892+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:03.974621+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:03.974658+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:03.975259+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:04.288827+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:04.705939+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:04.705965+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:04.706480+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:04.706532+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:07.472647+00:00", "trade", 8.2179, 20.0]
["2026-10-02T17:51:07.475914+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:07.475941+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:07.527458+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.304570+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307320+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307321+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307324+00:00", "trade", 8.21, 27.0]
["2026-10-02T17:51:09.307325+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307327+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:51:09.307354+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307361+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307368+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307374+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307380+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307387+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307387+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307394+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307395+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307400+00:00", "trade", 8.21, 500.0]
["2026-10-02T17:51:09.307401+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307415+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307422+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307429+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307435+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307442+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307456+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307463+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307471+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:51:09.307478+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307485+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307491+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307498+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307504+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307511+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307519+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307525+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307532+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307606+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307617+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307641+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307648+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307660+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307687+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:51:09.307712+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307714+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:51:09.307744+00:00", "trade", 8.21, 700.0]
["2026-10-02T17:51:09.307746+00:00", "trade", 8.21, 72.0]
["2026-10-02T17:51:09.307746+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.307789+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.307852+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.307862+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.308118+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.308359+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.308422+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.308448+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.308562+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.308872+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.309153+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.309176+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.312375+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.312737+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.312750+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.313047+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.314388+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.314413+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.315428+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.317433+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.320333+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.327687+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.333205+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.333556+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.337775+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:51:09.338335+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.338359+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.338398+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.338819+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.338873+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.341115+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:51:09.407351+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.407568+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:09.407795+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:10.476072+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:10.476098+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:10.476614+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:10.733266+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:10.733305+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:10.733312+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:12.188793+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:12.196251+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:12.512156+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:51:13.010458+00:00", "trade", 8.215, 9.0]
["2026-10-02T17:51:13.017391+00:00", "trade", 8.215, 32.0]
["2026-10-02T17:51:13.515194+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:13.515229+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:13.515829+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:14.461218+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:14.971301+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:14.972065+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:15.946224+00:00", "trade", 8.2176, 100.0]
["2026-10-02T17:51:18.369014+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:19.423110+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:20.633217+00:00", "trade", 8.2101, 7.0]
["2026-10-02T17:51:21.476111+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:22.698834+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:23.063265+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:23.291031+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:29.112385+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:51:29.113142+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:32.986596+00:00", "trade", 8.2145, 3.0]
["2026-10-02T17:51:34.567493+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:51:35.685797+00:00", "trade", 8.2176, 100.0]
["2026-10-02T17:51:39.626370+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:39.636679+00:00", "trade", 8.215, 500.0]
["2026-10-02T17:51:39.637392+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:41.329987+00:00", "trade", 8.2108, 10.0]
["2026-10-02T17:51:45.159225+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:45.159683+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:48.477495+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:48.477503+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:51:56.549362+00:00", "trade", 8.2109, 100.0]
["2026-10-02T17:51:56.554044+00:00", "trade", 8.2109, 100.0]
["2026-10-02T17:51:56.556701+00:00", "trade", 8.2109, 100.0]
["2026-10-02T17:51:59.640668+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:02.019850+00:00", "trade", 8.2176, 20.0]
["2026-10-02T17:52:02.024305+00:00", "trade", 8.2176, 8.0]
["2026-10-02T17:52:02.026032+00:00", "trade", 8.2176, 2.0]
["2026-10-02T17:52:02.028427+00:00", "trade", 8.2176, 2.0]
["2026-10-02T17:52:02.030577+00:00", "trade", 8.2176, 32.0]
["2026-10-02T17:52:05.984367+00:00", "trade", 8.2105, 33.0]
["2026-10-02T17:52:06.287221+00:00", "trade", 8.2116, 100.0]
["2026-10-02T17:52:06.416699+00:00", "trade", 8.2146, 100.0]
["2026-10-02T17:52:09.543994+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:09.579010+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:13.085737+00:00", "trade", 8.2176, 100.0]
["2026-10-02T17:52:13.120339+00:00", "trade", 8.214, 27.0]
["2026-10-02T17:52:13.120669+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:52:13.122332+00:00", "trade", 8.214, 4.0]
["2026-10-02T17:52:13.765708+00:00", "trade", 8.214, 4.0]
["2026-10-02T17:52:14.797495+00:00", "trade", 8.214, 10.0]
["2026-10-02T17:52:18.818591+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:18.819056+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:18.819551+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:19.647135+00:00", "trade", 8.2106, 4.0]
["2026-10-02T17:52:22.404678+00:00", "trade", 8.2106, 4.0]
["2026-10-02T17:52:22.521337+00:00", "trade", 8.2146, 100.0]
["2026-10-02T17:52:23.350263+00:00", "trade", 8.214, 9.0]
["2026-10-02T17:52:23.466578+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:23.466907+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:26.140320+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:26.157570+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:52:26.164380+00:00", "trade", 8.215, 122.0]
["2026-10-02T17:52:27.127283+00:00", "trade", 8.215, 12.0]
["2026-10-02T17:52:27.249123+00:00", "trade", 8.2177, 2.0]
["2026-10-02T17:52:28.519913+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:52:28.519993+00:00", "trade", 8.215, 200.0]
["2026-10-02T17:52:28.520363+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:28.520834+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:28.551285+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:52:28.551469+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:52:28.551903+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:29.283675+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:30.320518+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:52:30.321313+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:33.565968+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:52:40.988057+00:00", "trade", 8.215, 6.0]
["2026-10-02T17:52:46.418281+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:46.418785+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:46.419208+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:46.448055+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.290343+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.290372+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.291029+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.291087+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.356071+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.426958+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.426969+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.426976+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.426982+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.426998+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:52:48.427013+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.427046+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.427051+00:00", "trade", 8.21, 1.0]
["2026-10-02T17:52:48.427056+00:00", "trade", 8.21, 75.0]
["2026-10-02T17:52:48.427448+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.427488+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.427508+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.428236+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.507148+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:52:48.507580+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:48.508072+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:52:52.464644+00:00", "trade", 8.2176, 100.0]
["2026-10-02T17:52:52.468361+00:00", "trade", 8.2176, 15.0]
["2026-10-02T17:52:54.246378+00:00", "trade", 8.2142, 5.0]
["2026-10-02T17:53:04.843022+00:00", "trade", 8.2144, 100.0]
["2026-10-02T17:53:11.319574+00:00", "trade", 8.2143, 22.0]
["2026-10-02T17:53:12.867425+00:00", "trade", 8.2143, 4.0]
["2026-10-02T17:53:12.872365+00:00", "trade", 8.2143, 3.0]
["2026-10-02T17:53:15.587966+00:00", "trade", 8.2144, 16.0]
["2026-10-02T17:53:15.888663+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:15.888690+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:15.888756+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:53:15.889203+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:16.345846+00:00", "trade", 8.2143, 1.0]
["2026-10-02T17:53:24.066718+00:00", "trade", 8.2144, 3.0]
["2026-10-02T17:53:24.070758+00:00", "trade", 8.2144, 1.0]
["2026-10-02T17:53:26.325550+00:00", "trade", 8.2144, 2.0]
["2026-10-02T17:53:28.249008+00:00", "trade", 8.2144, 1.0]
["2026-10-02T17:53:34.042706+00:00", "trade", 8.215, 12.0]
["2026-10-02T17:53:34.055775+00:00", "trade", 8.215, 21.0]
["2026-10-02T17:53:34.060317+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:53:34.064618+00:00", "trade", 8.215, 8.0]
["2026-10-02T17:53:44.665757+00:00", "trade", 8.2132, 3.0]
["2026-10-02T17:53:48.732359+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:53:49.946487+00:00", "trade", 8.2176, 56.0]
["2026-10-02T17:53:49.947163+00:00", "trade", 8.21, 8.0]
["2026-10-02T17:53:49.950986+00:00", "trade", 8.2176, 18.0]
["2026-10-02T17:53:49.952514+00:00", "trade", 8.2176, 2.0]
["2026-10-02T17:53:49.954356+00:00", "trade", 8.2176, 23.0]
["2026-10-02T17:53:50.356264+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:53:50.356772+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:50.357245+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:50.900239+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:53:50.901156+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:50.901357+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:50.902835+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:51.103659+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:53:56.865112+00:00", "trade", 8.2142, 100.0]
["2026-10-02T17:54:00.101925+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:00.300881+00:00", "trade", 8.215, 31.0]
["2026-10-02T17:54:00.301568+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:00.434475+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:02.008548+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:04.287124+00:00", "trade", 8.2146, 2.0]
["2026-10-02T17:54:08.766301+00:00", "trade", 8.2176, 300.0]
["2026-10-02T17:54:12.765966+00:00", "trade", 8.2176, 40.0]
["2026-10-02T17:54:12.770254+00:00", "trade", 8.2176, 16.0]
["2026-10-02T17:54:13.066587+00:00", "trade", 8.2114, 28.0]
["2026-10-02T17:54:16.888560+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:16.889692+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:16.889773+00:00", "trade", 8.21, 56.0]
["2026-10-02T17:54:16.889777+00:00", "trade", 8.21, 44.0]
["2026-10-02T17:54:16.897109+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:54:18.311177+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.481092+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.481115+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:54:18.481118+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.481622+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.541124+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.541150+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.541847+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.541850+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:18.763860+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:23.775356+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:33.006466+00:00", "trade", 8.2175, 100.0]
["2026-10-02T17:54:44.399084+00:00", "trade", 8.2133, 1.0]
["2026-10-02T17:54:45.216377+00:00", "trade", 8.215, 187.0]
["2026-10-02T17:54:46.144635+00:00", "trade", 8.2136, 1.0]
["2026-10-02T17:54:46.394801+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:54:46.407896+00:00", "trade", 8.2116, 100.0]
["2026-10-02T17:54:51.026563+00:00", "trade", 8.215, 10.0]
["2026-10-02T17:54:51.027354+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:51.551107+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:51.665751+00:00", "trade", 8.2175, 20.0]
["2026-10-02T17:54:52.327614+00:00", "trade", 8.2131, 10.0]
["2026-10-02T17:54:52.686143+00:00", "trade", 8.2175, 100.0]
["2026-10-02T17:54:53.389237+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:53.389263+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:53.680194+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:54:53.680537+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:54:55.245656+00:00", "trade", 8.2175, 3.0]
["2026-10-02T17:54:58.586649+00:00", "trade", 8.2127, 37.0]
["2026-10-02T17:55:04.026615+00:00", "trade", 8.214, 3.0]
["2026-10-02T17:55:06.242415+00:00", "trade", 8.2115, 200.0]
["2026-10-02T17:55:07.756043+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:55:07.986856+00:00", "trade", 8.2127, 100.0]
["2026-10-02T17:55:08.056292+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:08.601973+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:55:08.602977+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:08.603638+00:00", "trade", 8.215, 48.0]
["2026-10-02T17:55:10.841510+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:55:13.993124+00:00", "trade", 8.2116, 10.0]
["2026-10-02T17:55:13.994455+00:00", "trade", 8.215, 400.0]
["2026-10-02T17:55:18.166752+00:00", "trade", 8.2149, 5.0]
["2026-10-02T17:55:19.020215+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:20.508595+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:21.545333+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:22.385360+00:00", "trade", 8.2149, 4.0]
["2026-10-02T17:55:22.390060+00:00", "trade", 8.2149, 4.0]
["2026-10-02T17:55:23.055752+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:23.055779+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:24.074887+00:00", "trade", 8.215, 5.0]
["2026-10-02T17:55:25.144745+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:25.144831+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:55:25.145274+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:27.030723+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:27.330969+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:55:28.145969+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:37.025406+00:00", "trade", 8.2149, 1.0]
["2026-10-02T17:55:37.840327+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:37.840840+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:55:37.840843+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:55:37.841301+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:37.906644+00:00", "trade", 8.2145, 4.0]
["2026-10-02T17:55:41.356136+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356211+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356211+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356232+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356233+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356234+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356235+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356237+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356240+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356242+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356242+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356242+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356244+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:55:41.356247+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356250+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356252+00:00", "trade", 8.21, 5.0]
["2026-10-02T17:55:41.356252+00:00", "trade", 8.21, 95.0]
["2026-10-02T17:55:41.356253+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356264+00:00", "trade", 8.21, 47.0]
["2026-10-02T17:55:41.356267+00:00", "trade", 8.21, 9.0]
["2026-10-02T17:55:41.356269+00:00", "trade", 8.21, 30.0]
["2026-10-02T17:55:41.356293+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356300+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356307+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356314+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356529+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356542+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356552+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356567+00:00", "trade", 8.21, 39.0]
["2026-10-02T17:55:41.356572+00:00", "trade", 8.21, 6.0]
["2026-10-02T17:55:41.356580+00:00", "trade", 8.21, 42.0]
["2026-10-02T17:55:41.356581+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356607+00:00", "trade", 8.21, 103.0]
["2026-10-02T17:55:41.356673+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356902+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.356913+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356921+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356927+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356934+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356941+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356947+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356954+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356960+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356964+00:00", "trade", 8.21, 2.0]
["2026-10-02T17:55:41.356966+00:00", "trade", 8.21, 3.0]
["2026-10-02T17:55:41.356968+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356969+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356971+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356973+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.356973+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.356975+00:00", "trade", 8.21, 97.0]
["2026-10-02T17:55:41.357008+00:00", "trade", 8.21, 97.0]
["2026-10-02T17:55:41.357009+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357009+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357010+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357011+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357013+00:00", "trade", 8.21, 400.0]
["2026-10-02T17:55:41.357015+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357017+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357024+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357030+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357037+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357044+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357050+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357057+00:00", "quote", 8.2, 8.21]
["2026-10-02T17:55:41.357064+00:00", "trade", 8.21, 5.0]
["2026-10-02T17:55:41.357072+00:00", "trade", 8.21, 79.0]
["2026-10-02T17:55:41.357072+00:00", "quote", 8.2, 8.22]
["2026-10-02T17:55:41.357092+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.357095+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357100+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357105+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357106+00:00", "trade", 8.21, 45.0]
["2026-10-02T17:55:41.357106+00:00", "trade", 8.21, 2.0]
["2026-10-02T17:55:41.357106+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357114+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357115+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357127+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357138+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357154+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357163+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357232+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357448+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357455+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357462+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357480+00:00", "trade", 8.21, 27.0]
["2026-10-02T17:55:41.357485+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357486+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357566+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357579+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357586+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357607+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357609+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357610+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357628+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357637+00:00", "quote", 8.21, 8.21]
["2026-10-02T17:55:41.357669+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357670+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.357671+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:55:41.357671+00:00", "trade", 8.21, 76.0]
["2026-10-02T17:55:41.357698+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.357758+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.357849+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.357888+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.358079+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.358106+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.358419+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.361431+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.362095+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.364128+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.367611+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.369910+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.410063+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:41.666830+00:00", "trade", 8.2167, 200.0]
["2026-10-02T17:55:41.890536+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:42.327433+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:51.587145+00:00", "trade", 8.215, 5.0]
["2026-10-02T17:55:51.588511+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:51.894454+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:51.899487+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:53.981355+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:55:55.285795+00:00", "trade", 8.2166, 4.0]
["2026-10-02T17:56:02.005561+00:00", "trade", 8.2115, 6.0]
["2026-10-02T17:56:02.283508+00:00", "trade", 8.2111, 6.0]
["2026-10-02T17:56:05.445561+00:00", "trade", 8.2111, 9.0]
["2026-10-02T17:56:05.449504+00:00", "trade", 8.2111, 7.0]
["2026-10-02T17:56:18.023390+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:26.483402+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:28.142920+00:00", "trade", 8.2124, 100.0]
["2026-10-02T17:56:28.766811+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:56:30.936879+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:56:30.937178+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:56:30.937670+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:30.937852+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:30.937879+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:30.963487+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:30.963938+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:31.681419+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:34.186191+00:00", "trade", 8.2143, 11.0]
["2026-10-02T17:56:36.442806+00:00", "trade", 8.2126, 1.0]
["2026-10-02T17:56:39.712330+00:00", "trade", 8.215, 84.0]
["2026-10-02T17:56:44.905439+00:00", "trade", 8.2162, 1.0]
["2026-10-02T17:56:44.907265+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:44.909531+00:00", "trade", 8.2162, 1.0]
["2026-10-02T17:56:45.028178+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:56:47.880752+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:47.881217+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:52.505586+00:00", "trade", 8.2116, 4.0]
["2026-10-02T17:56:52.506349+00:00", "trade", 8.215, 8.0]
["2026-10-02T17:56:52.814341+00:00", "trade", 8.215, 4.0]
["2026-10-02T17:56:53.720090+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:56:57.986165+00:00", "trade", 8.2143, 37.0]
["2026-10-02T17:57:02.809454+00:00", "trade", 8.2121, 16.0]
["2026-10-02T17:57:02.810080+00:00", "trade", 8.2156, 1.0]
["2026-10-02T17:57:04.659886+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:57:04.672184+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:57:04.672987+00:00", "trade", 8.21, 200.0]
["2026-10-02T17:57:04.747003+00:00", "trade", 8.2142, 4.0]
["2026-10-02T17:57:06.246353+00:00", "trade", 8.2142, 1.0]
["2026-10-02T17:57:08.606385+00:00", "trade", 8.2116, 1.0]
["2026-10-02T17:57:13.009328+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:57:13.018630+00:00", "trade", 8.215, 1.0]
["2026-10-02T17:57:13.027613+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:57:13.312135+00:00", "trade", 8.215, 12.0]
["2026-10-02T17:57:16.926085+00:00", "trade", 8.2142, 3.0]
["2026-10-02T17:57:22.705801+00:00", "trade", 8.212, 9.0]
["2026-10-02T17:57:22.709646+00:00", "trade", 8.212, 8.0]
["2026-10-02T17:57:22.711794+00:00", "trade", 8.212, 6.0]
["2026-10-02T17:57:22.713229+00:00", "trade", 8.212, 4.0]
["2026-10-02T17:57:22.716010+00:00", "trade", 8.212, 1.0]
["2026-10-02T17:57:22.717991+00:00", "trade", 8.212, 2.0]
["2026-10-02T17:57:23.865647+00:00", "trade", 8.2142, 5.0]
["2026-10-02T17:57:28.980017+00:00", "trade", 8.2142, 10.0]
["2026-10-02T17:57:28.987731+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:57:30.225508+00:00", "trade", 8.212, 4.0]
["2026-10-02T17:57:37.932956+00:00", "trade", 8.2121, 100.0]
["2026-10-02T17:57:44.406430+00:00", "trade", 8.2142, 10.0]
["2026-10-02T17:57:47.421086+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:57:55.706830+00:00", "trade", 8.2141, 128.0]
["2026-10-02T17:57:55.711068+00:00", "trade", 8.2141, 15.0]
["2026-10-02T17:57:55.871031+00:00", "trade", 8.215, 10.0]
["2026-10-02T17:58:00.802756+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:00.802788+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:10.825829+00:00", "trade", 8.2141, 11.0]
["2026-10-02T17:58:14.017419+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:14.017876+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:14.395271+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:14.395893+00:00", "trade", 8.2137, 1.0]
["2026-10-02T17:58:14.395960+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:15.005743+00:00", "trade", 8.2119, 100.0]
["2026-10-02T17:58:16.490516+00:00", "trade", 8.215, 23.0]
["2026-10-02T17:58:17.108631+00:00", "trade", 8.2166, 5.0]
["2026-10-02T17:58:19.184912+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:19.184934+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:19.184948+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:19.188847+00:00", "trade", 8.2141, 1000.0]
["2026-10-02T17:58:20.261011+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:20.267636+00:00", "trade", 8.21, 100.0]
["2026-10-02T17:58:21.867639+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:21.868099+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:25.321071+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:26.178216+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:26.247435+00:00", "trade", 8.2148, 3.0]
["2026-10-02T17:58:28.053143+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:30.110973+00:00", "trade", 8.215, 90.0]
["2026-10-02T17:58:30.111429+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:30.111889+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:30.111931+00:00", "trade", 8.215, 10.0]
["2026-10-02T17:58:30.112296+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:58:30.114894+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:58:31.891378+00:00", "trade", 8.215, 2.0]
["2026-10-02T17:58:32.460060+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:36.847424+00:00", "trade", 8.215, 100.0]
["2026-10-02T17:58:44.397404+00:00", "trade", 8.2141, 1.0]
["2026-10-02T17:58:46.643589+00:00", "trade", 8.215, 3.0]
["2026-10-02T17:58:47.716109+00:00", "trade", 8.22, 16.0]
["2026-10-02T17:58:47.716488+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:47.730218+00:00", "trade", 8.22, 62.0]
["2026-10-02T17:58:47.736789+00:00", "trade", 8.22, 22.0]
["2026-10-02T17:58:49.858919+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.869246+00:00", "trade", 8.22, 84.0]
["2026-10-02T17:58:49.878740+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.878741+00:00", "trade", 8.22, 4.0]
["2026-10-02T17:58:49.878742+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:58:49.878744+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.878747+00:00", "trade", 8.22, 5.0]
["2026-10-02T17:58:49.878780+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878788+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878794+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878801+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878808+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878815+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878823+00:00", "quote", 8.21, 8.22]
["2026-10-02T17:58:49.878831+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878838+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878844+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878850+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878858+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878866+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878872+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.878885+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879054+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879061+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879078+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.879079+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879083+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:58:49.879085+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.879086+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.879086+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879091+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:58:49.879093+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:58:49.879095+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879097+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:58:49.879102+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879113+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879120+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879252+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879290+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879296+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879326+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879344+00:00", "quote", 8.22, 8.22]
["2026-10-02T17:58:49.879389+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.879390+00:00", "trade", 8.22, 84.0]
["2026-10-02T17:58:49.879390+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.879390+00:00", "trade", 8.22, 100.0]
["2026-10-02T17:58:49.879390+00:00", "trade", 8.22, 10.0]
["2026-10-02T17:58:49.879396+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.879398+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:58:49.879430+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.879475+00:00", "trade", 8.22, 18.0]
["2026-10-02T17:58:49.879506+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.879585+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.879829+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.880073+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.880744+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.883067+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.883765+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.889052+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.889064+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.891015+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.893495+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.893525+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.899347+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.899377+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.913129+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.963351+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.964306+00:00", "trade", 8.225, 500.0]
["2026-10-02T17:58:49.965509+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.965510+00:00", "trade", 8.225, 101.0]
["2026-10-02T17:58:49.966324+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:58:49.966635+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:58:49.966885+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.967458+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:58:49.970758+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.978816+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.994962+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.995051+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.995179+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.995348+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.995397+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:49.995462+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.995487+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.995499+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:49.999246+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:50.001674+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:50.202421+00:00", "trade", 8.225, 149.0]
["2026-10-02T17:58:50.206108+00:00", "trade", 8.225, 35.0]
["2026-10-02T17:58:50.270010+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:51.907123+00:00", "trade", 8.2216, 2.0]
["2026-10-02T17:58:52.395721+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:58:52.395737+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:58:54.281083+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:55.562086+00:00", "trade", 8.2163, 100.0]
["2026-10-02T17:58:55.971514+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:58:57.130759+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:57.130787+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:57.131544+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:57.133124+00:00", "trade", 8.225, 200.0]
["2026-10-02T17:58:57.245927+00:00", "trade", 8.2147, 100.0]
["2026-10-02T17:58:57.361818+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:57.364442+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:57.364899+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:58:59.202389+00:00", "trade", 8.2165, 23.0]
["2026-10-02T17:59:00.292516+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:00.292544+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:00.375445+00:00", "trade", 8.23, 22.0]
["2026-10-02T17:59:00.375446+00:00", "trade", 8.23, 78.0]
["2026-10-02T17:59:00.375518+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:00.375617+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:00.376184+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:00.376667+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:01.362112+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:01.797292+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:06.542511+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:06.567195+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:06.567235+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:06.567650+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:06.568696+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:08.891603+00:00", "trade", 8.2166, 9.0]
["2026-10-02T17:59:10.113313+00:00", "trade", 8.2166, 100.0]
["2026-10-02T17:59:12.405992+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:59:14.399407+00:00", "trade", 8.2229, 5.0]
["2026-10-02T17:59:15.705352+00:00", "trade", 8.2218, 4.0]
["2026-10-02T17:59:15.709377+00:00", "trade", 8.2218, 2.0]
["2026-10-02T17:59:15.712001+00:00", "trade", 8.2218, 1.0]
["2026-10-02T17:59:17.986217+00:00", "trade", 8.2147, 16.0]
["2026-10-02T17:59:22.594218+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:59:22.594979+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:22.701344+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:22.729550+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:24.408289+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:24.408512+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:24.713031+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:29.729448+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:32.486542+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:32.486590+00:00", "trade", 8.23, 24.0]
["2026-10-02T17:59:32.486591+00:00", "trade", 8.23, 22.0]
["2026-10-02T17:59:32.486611+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:32.486638+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:32.486993+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:32.487084+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:32.514966+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:33.225977+00:00", "trade", 8.222, 2.0]
["2026-10-02T17:59:33.321893+00:00", "trade", 8.2292, 321.0]
["2026-10-02T17:59:33.577084+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:59:33.577086+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:59:33.577778+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:33.577820+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:38.467209+00:00", "trade", 8.2148, 3.0]
["2026-10-02T17:59:40.794279+00:00", "trade", 8.2178, 4.0]
["2026-10-02T17:59:42.800926+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:42.801386+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:44.173524+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:44.173984+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:44.190158+00:00", "trade", 8.225, 100.0]
["2026-10-02T17:59:44.190632+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:44.401399+00:00", "trade", 8.227, 1.0]
["2026-10-02T17:59:44.412747+00:00", "trade", 8.2175, 2.0]
["2026-10-02T17:59:46.392167+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:46.416564+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:46.416591+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:46.686210+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:59:47.352872+00:00", "trade", 8.225, 1.0]
["2026-10-02T17:59:47.352912+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:49.580350+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:49.580805+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:50.333349+00:00", "trade", 8.225, 16.0]
["2026-10-02T17:59:51.070488+00:00", "trade", 8.2176, 1.0]
["2026-10-02T17:59:51.859929+00:00", "quote", 8.22, 8.23]
["2026-10-02T17:59:51.865655+00:00", "trade", 8.23, 6.0]
["2026-10-02T17:59:52.434119+00:00", "trade", 8.22, 200.0]
["2026-10-02T17:59:53.735505+00:00", "trade", 8.2177, 1.0]
["2026-10-02T17:59:58.773670+00:00", "trade", 8.2256, 10.0]
["2026-10-02T18:00:00.090922+00:00", "trade", 8.225, 19.0]
["2026-10-02T18:00:00.091648+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:00.502396+00:00", "trade", 8.216, 14.0]
["2026-10-02T18:00:00.508118+00:00", "trade", 8.2176, 5.0]
["2026-10-02T18:00:00.522179+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:01.025997+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:01.026012+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:01.031022+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:00:01.031700+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:01.032155+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:01.045712+00:00", "trade", 8.2225, 13.0]
["2026-10-02T18:00:01.049501+00:00", "trade", 8.2225, 3.0]
["2026-10-02T18:00:01.249965+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:02.718599+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:02.727015+00:00", "trade", 8.225, 44.0]
["2026-10-02T18:00:03.352070+00:00", "trade", 8.2178, 100.0]
["2026-10-02T18:00:06.670520+00:00", "trade", 8.2178, 2.0]
["2026-10-02T18:00:07.968220+00:00", "trade", 8.225, 50.0]
["2026-10-02T18:00:11.121791+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:12.025740+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:12.025762+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:13.010269+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:13.014885+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:00:13.022489+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:13.101258+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:00:13.101361+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:00:13.101762+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:13.102229+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:14.313845+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:14.313897+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:14.313899+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:00:14.313904+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:14.314334+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:14.403425+00:00", "trade", 8.223, 1.0]
["2026-10-02T18:00:16.366006+00:00", "trade", 8.2217, 10.0]
["2026-10-02T18:00:17.025798+00:00", "trade", 8.2248, 2.0]
["2026-10-02T18:00:19.812880+00:00", "trade", 8.2249, 6.0]
["2026-10-02T18:00:20.025750+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:22.746581+00:00", "trade", 8.2151, 100.0]
["2026-10-02T18:00:24.009556+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:00:24.014655+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:24.148030+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:24.492345+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:30.880260+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:32.345478+00:00", "trade", 8.2249, 2.0]
["2026-10-02T18:00:35.027586+00:00", "trade", 8.2151, 139.0]
["2026-10-02T18:00:37.706348+00:00", "trade", 8.2218, 12.0]
["2026-10-02T18:00:40.857337+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:40.857367+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:40.857428+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:00:40.880080+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:43.059769+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:46.941804+00:00", "trade", 8.2217, 199.0]
["2026-10-02T18:00:51.154649+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:52.414652+00:00", "trade", 8.216, 100.0]
["2026-10-02T18:00:52.849241+00:00", "trade", 8.2239, 10.0]
["2026-10-02T18:00:53.780976+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:00:53.781009+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:53.781036+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:56.681959+00:00", "trade", 8.225, 5.0]
["2026-10-02T18:00:56.682000+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:00:58.082868+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:00:58.745552+00:00", "trade", 8.2221, 10.0]
["2026-10-02T18:01:10.387788+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:01:10.507106+00:00", "trade", 8.2237, 4.0]
["2026-10-02T18:01:11.446586+00:00", "trade", 8.2237, 11.0]
["2026-10-02T18:01:14.592609+00:00", "trade", 8.2217, 100.0]
["2026-10-02T18:01:15.413361+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:01:15.413387+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:01:16.025828+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:01:16.521497+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:01:18.506574+00:00", "trade", 8.2172, 55.0]
["2026-10-02T18:01:19.926370+00:00", "trade", 8.2172, 100.0]
["2026-10-02T18:01:19.938238+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:01:22.151191+00:00", "trade", 8.22, 3.0]
["2026-10-02T18:01:22.157100+00:00", "trade", 8.22, 2.0]
["2026-10-02T18:01:22.252587+00:00", "trade", 8.22, 2.0]
["2026-10-02T18:01:22.252647+00:00", "trade", 8.22, 55.0]
["2026-10-02T18:01:22.303923+00:00", "trade", 8.218, 2.0]
["2026-10-02T18:01:22.333977+00:00", "trade", 8.22, 3.0]
["2026-10-02T18:01:24.977365+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:01:25.806052+00:00", "trade", 8.2172, 100.0]
["2026-10-02T18:01:28.125540+00:00", "trade", 8.2172, 100.0]
["2026-10-02T18:01:31.099183+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:01:32.665579+00:00", "trade", 8.2173, 100.0]
["2026-10-02T18:01:43.518343+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:01:43.518965+00:00", "trade", 8.2223, 1.0]
["2026-10-02T18:01:43.557192+00:00", "trade", 8.2175, 16.0]
["2026-10-02T18:01:52.067706+00:00", "trade", 8.2225, 1.0]
["2026-10-02T18:01:59.986750+00:00", "trade", 8.222, 20.0]
["2026-10-02T18:02:01.334061+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:01.334088+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:02.696995+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:02.697036+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:04.173945+00:00", "trade", 8.222, 100.0]
["2026-10-02T18:02:04.755729+00:00", "trade", 8.2208, 4.0]
["2026-10-02T18:02:06.305581+00:00", "trade", 8.2175, 100.0]
["2026-10-02T18:02:08.606993+00:00", "trade", 8.2175, 200.0]
["2026-10-02T18:02:12.804231+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:12.804258+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:12.804319+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:02:12.804773+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:12.804953+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:12.805701+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:13.055842+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:13.352043+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:13.352070+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:15.800831+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:17.267047+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:19.598387+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:19.599329+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:19.609847+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:19.610320+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:19.705736+00:00", "trade", 8.2216, 5.0]
["2026-10-02T18:02:19.709430+00:00", "trade", 8.2216, 1.0]
["2026-10-02T18:02:19.711702+00:00", "trade", 8.2216, 1.0]
["2026-10-02T18:02:19.713685+00:00", "trade", 8.2216, 4.0]
["2026-10-02T18:02:19.984827+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:20.442066+00:00", "trade", 8.222, 1.0]
["2026-10-02T18:02:23.420899+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:26.762187+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:26.763028+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:30.972165+00:00", "trade", 8.2223, 10.0]
["2026-10-02T18:02:30.972822+00:00", "trade", 8.225, 45.0]
["2026-10-02T18:02:30.972967+00:00", "trade", 8.23, 22.0]
["2026-10-02T18:02:35.829844+00:00", "trade", 8.22, 2.0]
["2026-10-02T18:02:36.829476+00:00", "trade", 8.2228, 1.0]
["2026-10-02T18:02:40.203546+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:40.204751+00:00", "trade", 8.22, 42.0]
["2026-10-02T18:02:40.204761+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:02:40.204765+00:00", "trade", 8.22, 58.0]
["2026-10-02T18:02:40.205213+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:40.205382+00:00", "trade", 8.2216, 1.0]
["2026-10-02T18:02:51.836610+00:00", "trade", 8.22, 142.0]
["2026-10-02T18:02:51.836620+00:00", "trade", 8.22, 6.0]
["2026-10-02T18:02:51.836625+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836769+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836770+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:02:51.836772+00:00", "trade", 8.22, 500.0]
["2026-10-02T18:02:51.836773+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836774+00:00", "trade", 8.22, 500.0]
["2026-10-02T18:02:51.836776+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836778+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836778+00:00", "trade", 8.22, 600.0]
["2026-10-02T18:02:51.836781+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836781+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:02:51.836782+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836786+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836786+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836789+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836795+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836802+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836809+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836815+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836822+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836829+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836835+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836841+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836848+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836855+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836861+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:02:51.836867+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836875+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836877+00:00", "trade", 8.22, 84.0]
["2026-10-02T18:02:51.836877+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.836881+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836888+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836894+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836900+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836907+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836913+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836918+00:00", "trade", 8.22, 9.0]
["2026-10-02T18:02:51.836920+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836922+00:00", "trade", 8.22, 10.0]
["2026-10-02T18:02:51.836925+00:00", "trade", 8.22, 6.0]
["2026-10-02T18:02:51.836927+00:00", "trade", 8.22, 24.0]
["2026-10-02T18:02:51.836927+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836933+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836934+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:02:51.836940+00:00", "trade", 8.22, 25.0]
["2026-10-02T18:02:51.836940+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836946+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836959+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836963+00:00", "trade", 8.22, 270.0]
["2026-10-02T18:02:51.836966+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836973+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.836979+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837008+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837042+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837051+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837061+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837071+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837090+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:02:51.837115+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.837121+00:00", "trade", 8.22, 130.0]
["2026-10-02T18:02:51.837139+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.837142+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.837143+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.837143+00:00", "trade", 8.22, 4.0]
["2026-10-02T18:02:51.837143+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.837234+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.837365+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:02:51.837980+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.840910+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.841002+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.842185+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.842632+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.843828+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.843931+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:02:51.843963+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.843988+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.844061+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.844526+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.844601+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.844624+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859313+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:02:51.859316+00:00", "trade", 8.21, 4.0]
["2026-10-02T18:02:51.859316+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859353+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859359+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859367+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859374+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859381+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859387+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859406+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859412+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859417+00:00", "trade", 8.21, 19.0]
["2026-10-02T18:02:51.859419+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859422+00:00", "trade", 8.21, 11.0]
["2026-10-02T18:02:51.859422+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859422+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859424+00:00", "trade", 8.21, 36.0]
["2026-10-02T18:02:51.859425+00:00", "trade", 8.21, 12.0]
["2026-10-02T18:02:51.859426+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859432+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859433+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859439+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859446+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:02:51.859453+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859460+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859461+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:02:51.859466+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859473+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859479+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859486+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859486+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859487+00:00", "trade", 8.21, 6.0]
["2026-10-02T18:02:51.859492+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859499+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859505+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859512+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859518+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859524+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859529+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859537+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859543+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859550+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859573+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:02:51.859602+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859602+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.859877+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:02:51.859906+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.860123+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.861500+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.863542+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.864026+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.864379+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.864547+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.864887+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.865050+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.866367+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.867249+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.867709+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.890447+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.890910+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.890964+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.891427+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.963117+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.963585+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:51.986657+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.007365+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.160865+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.161358+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.161457+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.161929+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.162309+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.162362+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.162409+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.162847+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.162865+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.199363+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.210214+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.414181+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.512110+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.514654+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.734983+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.735659+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:02:52.899450+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:52.899457+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.100106+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.110613+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.259495+00:00", "trade", 8.2, 217.0]
["2026-10-02T18:02:53.259588+00:00", "trade", 8.2, 90.0]
["2026-10-02T18:02:53.260102+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.260455+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.260594+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.260667+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.260744+00:00", "trade", 8.2, 80.0]
["2026-10-02T18:02:53.261052+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.261065+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.261134+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.261388+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.261505+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.261567+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.261958+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:53.549677+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.074245+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.074245+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.074296+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.074303+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.074310+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.074324+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074332+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074338+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074344+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074351+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074357+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074545+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.074593+00:00", "trade", 8.2, 6.0]
["2026-10-02T18:02:54.074670+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.074751+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.074764+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.074799+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.074855+00:00", "trade", 8.2, 24.0]
["2026-10-02T18:02:54.074952+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.075027+00:00", "trade", 8.2, 20.0]
["2026-10-02T18:02:54.075039+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.075252+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.075286+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.075313+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.075503+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.075513+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.077908+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.083020+00:00", "trade", 8.2, 2000.0]
["2026-10-02T18:02:54.083495+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.083970+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.083993+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.084242+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.084711+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.084737+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.085151+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088615+00:00", "trade", 8.2, 300.0]
["2026-10-02T18:02:54.088615+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088617+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.088618+00:00", "trade", 8.2, 96.0]
["2026-10-02T18:02:54.088642+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088648+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088655+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088661+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088667+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088675+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088689+00:00", "trade", 8.2, 96.0]
["2026-10-02T18:02:54.088690+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088697+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.088704+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088710+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088716+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:02:54.088723+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088730+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088736+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088743+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088749+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.088750+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088764+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088770+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088777+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088783+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088789+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088885+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088942+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088952+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088963+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.088990+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.089023+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.089048+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.089049+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:02:54.089069+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:02:54.089076+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089140+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089247+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089309+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089338+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089403+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089465+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089502+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089528+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089580+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.089958+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.090049+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.090380+00:00", "trade", 8.2, 600.0]
["2026-10-02T18:02:54.090516+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.091148+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.094914+00:00", "trade", 8.2, 200.0]
["2026-10-02T18:02:54.096350+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.096769+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.097434+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.190866+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.253442+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.392246+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.740591+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.741037+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:54.818063+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:55.366589+00:00", "trade", 8.2104, 1.0]
["2026-10-02T18:02:55.367278+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:55.369808+00:00", "trade", 8.2104, 4.0]
["2026-10-02T18:02:56.107444+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:02:58.561465+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:01.705424+00:00", "trade", 8.2128, 9.0]
["2026-10-02T18:03:02.436217+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:03.621644+00:00", "trade", 8.2129, 24.0]
["2026-10-02T18:03:04.331178+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:04.332571+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:06.020513+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:06.020922+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:06.021001+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:07.436555+00:00", "trade", 8.2104, 1.0]
["2026-10-02T18:03:08.629471+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:08.629555+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:08.629636+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:08.803155+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:10.206401+00:00", "trade", 8.2097, 10.0]
["2026-10-02T18:03:10.720245+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:12.010247+00:00", "trade", 8.205, 2.0]
["2026-10-02T18:03:12.405278+00:00", "trade", 8.2104, 3.0]
["2026-10-02T18:03:17.045714+00:00", "trade", 8.2103, 1.0]
["2026-10-02T18:03:18.226070+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:03:18.226520+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:18.226527+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:20.850727+00:00", "trade", 8.205, 6.0]
["2026-10-02T18:03:20.851826+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:21.659994+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221042+00:00", "trade", 8.205, 500.0]
["2026-10-02T18:03:22.221042+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221043+00:00", "trade", 8.2, 200.0]
["2026-10-02T18:03:22.221074+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221351+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221366+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221676+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:03:22.221734+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221788+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221800+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.221833+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.222133+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.222201+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.222269+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.222615+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.233132+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:03:22.234080+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.297908+00:00", "trade", 8.205, 25.0]
["2026-10-02T18:03:22.298668+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.298708+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:22.305676+00:00", "trade", 8.205, 25.0]
["2026-10-02T18:03:22.349221+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:03:22.350003+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:23.045111+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:23.045136+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:23.045807+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:23.045861+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:23.047582+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:23.465576+00:00", "trade", 8.2141, 16.0]
["2026-10-02T18:03:26.825624+00:00", "trade", 8.2095, 1.0]
["2026-10-02T18:03:27.242357+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:27.242555+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:27.242605+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:27.277946+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:03:27.280775+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:03:28.665691+00:00", "trade", 8.2093, 9.0]
["2026-10-02T18:03:28.667038+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:30.123667+00:00", "trade", 8.2147, 1.0]
["2026-10-02T18:03:30.492872+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:30.492899+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:30.493412+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:30.493550+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:31.644108+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:36.021427+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:36.027922+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:36.041215+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:03:36.056130+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:37.755059+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:40.208424+00:00", "trade", 8.2036, 1.0]
["2026-10-02T18:03:40.342588+00:00", "trade", 8.2147, 100.0]
["2026-10-02T18:03:44.085455+00:00", "trade", 8.2089, 1.0]
["2026-10-02T18:03:44.086708+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:03:50.986595+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:03:52.405645+00:00", "trade", 8.214, 100.0]
["2026-10-02T18:03:52.411643+00:00", "trade", 8.214, 3.0]
["2026-10-02T18:03:52.413527+00:00", "trade", 8.214, 52.0]
["2026-10-02T18:03:52.471636+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:03:52.474055+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:03:53.165612+00:00", "trade", 8.2139, 14.0]
["2026-10-02T18:04:04.927282+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:04:08.681876+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:04:08.682558+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:08.682561+00:00", "trade", 8.205, 10.0]
["2026-10-02T18:04:08.683380+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:10.210442+00:00", "trade", 8.2031, 1.0]
["2026-10-02T18:04:16.658900+00:00", "trade", 8.2139, 36.0]
["2026-10-02T18:04:19.867189+00:00", "trade", 8.21, 7.0]
["2026-10-02T18:04:19.867537+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:19.868873+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:19.868947+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:20.866174+00:00", "trade", 8.21, 16.0]
["2026-10-02T18:04:20.966179+00:00", "trade", 8.2139, 12.0]
["2026-10-02T18:04:23.459022+00:00", "trade", 8.205, 46.0]
["2026-10-02T18:04:23.459182+00:00", "trade", 8.205, 322.0]
["2026-10-02T18:04:23.465033+00:00", "trade", 8.205, 97.0]
["2026-10-02T18:04:24.074901+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:24.074931+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:24.074938+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:24.074939+00:00", "trade", 8.21, 5.0]
["2026-10-02T18:04:24.074989+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:24.075370+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:24.075384+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:35.407161+00:00", "trade", 8.2137, 100.0]
["2026-10-02T18:04:38.725993+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:04:41.813694+00:00", "trade", 8.2106, 100.0]
["2026-10-02T18:04:44.513001+00:00", "trade", 8.205, 18.0]
["2026-10-02T18:04:44.513622+00:00", "trade", 8.2053, 1.0]
["2026-10-02T18:04:45.329589+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:04:46.118977+00:00", "trade", 8.205, 6.0]
["2026-10-02T18:04:47.644539+00:00", "trade", 8.2001, 29.0]
["2026-10-02T18:04:50.865853+00:00", "trade", 8.2137, 13.0]
["2026-10-02T18:04:52.007856+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:04:54.325740+00:00", "trade", 8.2136, 20.0]
["2026-10-02T18:04:54.329637+00:00", "trade", 8.2136, 2.0]
["2026-10-02T18:04:54.332088+00:00", "trade", 8.2136, 1.0]
["2026-10-02T18:04:54.791102+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:00.157283+00:00", "trade", 8.2103, 1.0]
["2026-10-02T18:05:01.181784+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:03.096211+00:00", "trade", 8.2053, 10.0]
["2026-10-02T18:05:03.278519+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:05:04.292212+00:00", "trade", 8.2101, 100.0]
["2026-10-02T18:05:04.362529+00:00", "trade", 8.2101, 1.0]
["2026-10-02T18:05:04.371826+00:00", "trade", 8.2101, 10.0]
["2026-10-02T18:05:10.764379+00:00", "trade", 8.2096, 100.0]
["2026-10-02T18:05:11.026212+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:05:12.156290+00:00", "trade", 8.205, 3.0]
["2026-10-02T18:05:15.456256+00:00", "trade", 8.205, 197.0]
["2026-10-02T18:05:15.456411+00:00", "trade", 8.205, 500.0]
["2026-10-02T18:05:15.456883+00:00", "trade", 8.2047, 1.0]
["2026-10-02T18:05:15.456951+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:15.457692+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:15.458149+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:15.492002+00:00", "trade", 8.2095, 100.0]
["2026-10-02T18:05:16.107098+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:16.571540+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:16.571566+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:16.571576+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:16.571579+00:00", "trade", 8.21, 5.0]
["2026-10-02T18:05:16.572532+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:17.033251+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:17.034197+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:17.445718+00:00", "trade", 8.2133, 100.0]
["2026-10-02T18:05:20.271645+00:00", "trade", 8.2095, 100.0]
["2026-10-02T18:05:21.805685+00:00", "trade", 8.2133, 51.0]
["2026-10-02T18:05:21.809632+00:00", "trade", 8.2133, 12.0]
["2026-10-02T18:05:22.824012+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:27.765492+00:00", "trade", 8.2054, 1.0]
["2026-10-02T18:05:28.043229+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:05:28.044278+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:05:28.706169+00:00", "trade", 8.2132, 41.0]
["2026-10-02T18:05:31.177607+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:05:40.580943+00:00", "trade", 8.2093, 100.0]
["2026-10-02T18:05:45.458403+00:00", "trade", 8.2045, 1.0]
["2026-10-02T18:05:46.765651+00:00", "trade", 8.2136, 200.0]
["2026-10-02T18:05:47.595833+00:00", "trade", 8.205, 9.0]
["2026-10-02T18:05:52.409949+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:05:56.826194+00:00", "trade", 8.2053, 2.0]
["2026-10-02T18:05:56.830144+00:00", "trade", 8.2053, 3.0]
["2026-10-02T18:05:58.666704+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:02.027854+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:02.553300+00:00", "trade", 8.21, 5.0]
["2026-10-02T18:06:02.553301+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553302+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553304+00:00", "trade", 8.21, 73.0]
["2026-10-02T18:06:02.553307+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553322+00:00", "trade", 8.21, 4.0]
["2026-10-02T18:06:02.553323+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:06:02.553335+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553341+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553347+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553354+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553360+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553367+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553375+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553381+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:02.553520+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553527+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553534+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553540+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553546+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553552+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553561+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553574+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553586+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553587+00:00", "trade", 8.21, 800.0]
["2026-10-02T18:06:02.553587+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553589+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553590+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553591+00:00", "trade", 8.21, 40.0]
["2026-10-02T18:06:02.553593+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553595+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:06:02.553599+00:00", "trade", 8.21, 14.0]
["2026-10-02T18:06:02.553600+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553615+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553621+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553632+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553634+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553732+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553787+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553794+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553815+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553833+00:00", "quote", 8.21, 8.21]
["2026-10-02T18:06:02.553886+00:00", "trade", 8.21, 300.0]
["2026-10-02T18:06:02.553889+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553889+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.553890+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:02.553974+00:00", "trade", 8.21, 18.0]
["2026-10-02T18:06:02.554010+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554058+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554076+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554109+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554390+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554431+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554472+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554664+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.554774+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.556148+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.557566+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.559295+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.560357+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.563702+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.570664+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.570689+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.571332+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.571387+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.571811+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.574283+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.584115+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:06:02.584116+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:06:02.584353+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:06:02.584376+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.584589+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:06:02.584817+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.591331+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:06:02.654656+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.654885+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.660412+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:02.660441+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:08.165792+00:00", "trade", 8.2091, 2.0]
["2026-10-02T18:06:08.165836+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:08.631307+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:08.653563+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:08.733119+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:06:08.733499+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:06:09.054361+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:09.421785+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:10.347241+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:10.737897+00:00", "trade", 8.2095, 1.0]
["2026-10-02T18:06:12.051379+00:00", "trade", 8.215, 8.0]
["2026-10-02T18:06:12.058839+00:00", "trade", 8.215, 66.0]
["2026-10-02T18:06:12.240513+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.408633+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.408834+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.409348+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.409381+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.409503+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.409804+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:12.409823+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.070877+00:00", "trade", 8.21, 2.0]
["2026-10-02T18:06:13.070939+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532256+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532257+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:13.532258+00:00", "trade", 8.21, 20.0]
["2026-10-02T18:06:13.532260+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:13.532261+00:00", "trade", 8.21, 180.0]
["2026-10-02T18:06:13.532270+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532276+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532292+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532866+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532872+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532887+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532906+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:13.532906+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532906+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.532943+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.533045+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:06:13.533215+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:13.533216+00:00", "quote", 8.2, 8.22]
["2026-10-02T18:06:13.533249+00:00", "trade", 8.21, 20.0]
["2026-10-02T18:06:13.533251+00:00", "quote", 8.2, 8.22]
["2026-10-02T18:06:13.533269+00:00", "quote", 8.2, 8.22]
["2026-10-02T18:06:13.533277+00:00", "quote", 8.2, 8.22]
["2026-10-02T18:06:13.533283+00:00", "quote", 8.2, 8.22]
["2026-10-02T18:06:13.533290+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533297+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533303+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533309+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533316+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533323+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533401+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:06:13.533497+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533524+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.533589+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:06:13.533672+00:00", "trade", 8.21, 46.0]
["2026-10-02T18:06:13.534328+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:06:13.534386+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.534509+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.538268+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.540303+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.540682+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:06:13.554657+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:13.565399+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:14.169371+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:14.169402+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:15.460399+00:00", "trade", 8.2102, 5.0]
["2026-10-02T18:06:16.805389+00:00", "trade", 8.2097, 1.0]
["2026-10-02T18:06:17.032715+00:00", "trade", 8.205, 2.0]
["2026-10-02T18:06:17.933464+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:18.260157+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:18.260610+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:18.304238+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:18.926850+00:00", "trade", 8.205, 3.0]
["2026-10-02T18:06:19.396673+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.397213+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.397314+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.397400+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.397657+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.397865+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.435245+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:19.644688+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.711021+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.711652+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.711673+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.711810+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.712374+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.712398+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.712600+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.712874+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.833663+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:20.834137+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.266048+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.266566+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.266577+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.266595+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.266732+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.267231+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.267241+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:21.267374+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:22.031817+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:22.340906+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:22.341367+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.960026+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:23.961757+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:29.973074+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:29.973379+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:29.973856+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:29.974278+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:29.974342+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:29.983308+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:29.998797+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:06:30.004070+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:30.010474+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:30.023840+00:00", "trade", 8.205, 120.0]
["2026-10-02T18:06:30.174766+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:38.348835+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:39.819642+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:39.819669+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:39.821731+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:43.365458+00:00", "trade", 8.2096, 4.0]
["2026-10-02T18:06:45.462413+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:06:47.242605+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:47.242878+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:47.242903+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:52.569303+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:54.238968+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082307+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:06:55.082307+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082308+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082310+00:00", "trade", 8.2, 500.0]
["2026-10-02T18:06:55.082311+00:00", "trade", 8.2, 600.0]
["2026-10-02T18:06:55.082314+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082315+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082315+00:00", "trade", 8.2, 300.0]
["2026-10-02T18:06:55.082319+00:00", "trade", 8.2, 5.0]
["2026-10-02T18:06:55.082320+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082347+00:00", "trade", 8.2, 150.0]
["2026-10-02T18:06:55.082362+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082369+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082376+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082383+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082390+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082397+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082419+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082430+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082457+00:00", "trade", 8.2, 42.0]
["2026-10-02T18:06:55.082463+00:00", "trade", 8.2, 8.0]
["2026-10-02T18:06:55.082476+00:00", "trade", 8.2, 200.0]
["2026-10-02T18:06:55.082486+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082491+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082496+00:00", "trade", 8.2, 84.0]
["2026-10-02T18:06:55.082510+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082540+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082546+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.082566+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082575+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082581+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082588+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082594+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082601+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082607+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082614+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082620+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082627+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082649+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082651+00:00", "trade", 8.2, 50.0]
["2026-10-02T18:06:55.082651+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.082656+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.082663+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.082683+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.082740+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.082742+00:00", "trade", 8.2, 50.0]
["2026-10-02T18:06:55.082800+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082835+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082836+00:00", "trade", 8.2, 50.0]
["2026-10-02T18:06:55.082836+00:00", "trade", 8.2, 76.0]
["2026-10-02T18:06:55.082844+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.082850+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082857+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082910+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.082935+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.083062+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.083166+00:00", "trade", 8.2, 76.0]
["2026-10-02T18:06:55.083167+00:00", "trade", 8.2, 50.0]
["2026-10-02T18:06:55.083167+00:00", "trade", 8.2, 24.0]
["2026-10-02T18:06:55.083258+00:00", "trade", 8.2, 76.0]
["2026-10-02T18:06:55.083568+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.083574+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.086762+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.086792+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.087020+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.087416+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.087526+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.087969+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.088401+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.089356+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.089375+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.089737+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090227+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090278+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090280+00:00", "trade", 8.2, 200.0]
["2026-10-02T18:06:55.090300+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090427+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.090428+00:00", "trade", 8.2, 40.0]
["2026-10-02T18:06:55.090447+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090454+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090461+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090468+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090475+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090476+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.090481+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090488+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090495+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090656+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090701+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090760+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.090810+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.090891+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.090897+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.090904+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.090911+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091094+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091109+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091125+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091236+00:00", "trade", 8.2, 1.0]
["2026-10-02T18:06:55.091302+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091320+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091341+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.091380+00:00", "trade", 8.2, 200.0]
["2026-10-02T18:06:55.091395+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.091454+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.091943+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.092475+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.092571+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.092832+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.095662+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097300+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097301+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.097302+00:00", "trade", 8.2, 400.0]
["2026-10-02T18:06:55.097304+00:00", "trade", 8.2, 462.0]
["2026-10-02T18:06:55.097306+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.097308+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097321+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097329+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097333+00:00", "trade", 8.2, 150.0]
["2026-10-02T18:06:55.097336+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097342+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097348+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097355+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097361+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097368+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097376+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097383+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097390+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097396+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097539+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.097595+00:00", "trade", 8.2, 9.0]
["2026-10-02T18:06:55.097669+00:00", "quote", 8.19, 8.21]
["2026-10-02T18:06:55.097705+00:00", "trade", 8.2, 148.0]
["2026-10-02T18:06:55.097706+00:00", "trade", 8.2, 400.0]
["2026-10-02T18:06:55.097706+00:00", "quote", 8.19, 8.21]
["2026-10-02T18:06:55.097707+00:00", "trade", 8.2, 52.0]
["2026-10-02T18:06:55.097712+00:00", "quote", 8.19, 8.21]
["2026-10-02T18:06:55.097738+00:00", "trade", 8.2, 52.0]
["2026-10-02T18:06:55.097738+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097745+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097751+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097758+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097760+00:00", "trade", 8.2, 48.0]
["2026-10-02T18:06:55.097761+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.097762+00:00", "trade", 8.2, 452.0]
["2026-10-02T18:06:55.097772+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097779+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097785+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097792+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097799+00:00", "quote", 8.19, 8.21]
["2026-10-02T18:06:55.097806+00:00", "quote", 8.19, 8.21]
["2026-10-02T18:06:55.097814+00:00", "trade", 8.2, 10.0]
["2026-10-02T18:06:55.097814+00:00", "trade", 8.2, 48.0]
["2026-10-02T18:06:55.097820+00:00", "quote", 8.19, 8.21]
["2026-10-02T18:06:55.097830+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097842+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097849+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097855+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097862+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097868+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097875+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:06:55.097882+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097889+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097895+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097902+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097909+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097917+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097923+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097962+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.097969+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.098024+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.098072+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.098080+00:00", "trade", 8.2, 69.0]
["2026-10-02T18:06:55.098125+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.098126+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.098134+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.098141+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:06:55.098270+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.098271+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.098381+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.098405+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.098527+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.098588+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.098612+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.102173+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.102292+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.102872+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103559+00:00", "trade", 8.2, 300.0]
["2026-10-02T18:06:55.103559+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103561+00:00", "trade", 8.2, 298.0]
["2026-10-02T18:06:55.103563+00:00", "trade", 8.2, 400.0]
["2026-10-02T18:06:55.103563+00:00", "trade", 8.2, 485.0]
["2026-10-02T18:06:55.103566+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103568+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.103568+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.103570+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.103571+00:00", "trade", 8.2, 69.0]
["2026-10-02T18:06:55.103572+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103575+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.103579+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103595+00:00", "trade", 8.2, 150.0]
["2026-10-02T18:06:55.103635+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103641+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103647+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103654+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103660+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103674+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103680+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103687+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103693+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103700+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103707+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103713+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103719+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103726+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103733+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103818+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103904+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103928+00:00", "trade", 8.2, 58.0]
["2026-10-02T18:06:55.103929+00:00", "trade", 8.2, 39.0]
["2026-10-02T18:06:55.103942+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.103995+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104039+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104046+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104066+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104092+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104115+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104134+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.104134+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104140+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104814+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104821+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104827+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104834+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104847+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104857+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104921+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.104922+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.104923+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:55.106380+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.106405+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.106429+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.107131+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.107578+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.107589+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.109540+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.109560+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.120801+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.198435+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.198436+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.408696+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.408724+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.408749+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.408777+00:00", "trade", 8.2, 58.0]
["2026-10-02T18:06:55.429186+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.429689+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.430099+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:55.609441+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:56.213410+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:56.850425+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:57.826771+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:58.495373+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:58.496064+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:58.507255+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:06:58.916513+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:06:58.916535+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:07:01.727297+00:00", "trade", 8.2077, 2.0]
["2026-10-02T18:07:03.038634+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:03.039651+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:04.067544+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:04.068007+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:04.542057+00:00", "trade", 8.2, 1.0]
["2026-10-02T18:07:05.844903+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:05.845358+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:05.847886+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:07.006149+00:00", "trade", 8.2015, 2.0]
["2026-10-02T18:07:07.472055+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:09.059930+00:00", "trade", 8.2023, 38.0]
["2026-10-02T18:07:09.158739+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:09.159199+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:10.922980+00:00", "trade", 8.2096, 100.0]
["2026-10-02T18:07:11.368255+00:00", "trade", 8.2, 300.0]
["2026-10-02T18:07:11.523900+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:11.893954+00:00", "trade", 8.2, 24.0]
["2026-10-02T18:07:12.131775+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:15.464404+00:00", "trade", 8.2001, 10.0]
["2026-10-02T18:07:15.525484+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:18.144534+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:18.503552+00:00", "trade", 8.2037, 18.0]
["2026-10-02T18:07:19.642104+00:00", "trade", 8.2059, 1.0]
["2026-10-02T18:07:20.048638+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:07:20.357177+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:21.250025+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:21.306225+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:21.306728+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:21.307136+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:21.307190+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:21.893268+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:07:23.547006+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:23.905059+00:00", "trade", 8.2004, 32.0]
["2026-10-02T18:07:24.206077+00:00", "trade", 8.2095, 15.0]
["2026-10-02T18:07:30.479816+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:30.480312+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:30.480420+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:30.480885+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:30.502987+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:07:30.763562+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:30.763619+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:31.640262+00:00", "trade", 8.2061, 21.0]
["2026-10-02T18:07:32.079282+00:00", "trade", 8.2058, 1.0]
["2026-10-02T18:07:32.606402+00:00", "trade", 8.2094, 1.0]
["2026-10-02T18:07:33.959624+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:33.960618+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:34.439853+00:00", "trade", 8.2003, 10.0]
["2026-10-02T18:07:37.431308+00:00", "trade", 8.2003, 10.0]
["2026-10-02T18:07:39.031097+00:00", "trade", 8.2058, 100.0]
["2026-10-02T18:07:41.800928+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.300980+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.428175+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:07:44.428203+00:00", "trade", 8.2, 60.0]
["2026-10-02T18:07:44.428210+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.428216+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.428848+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.428904+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.433540+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:44.582095+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:45.466400+00:00", "trade", 8.2033, 1.0]
["2026-10-02T18:07:55.387152+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:55.387179+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:55.387244+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:07:55.387709+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:55.387910+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:57.004982+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:07:57.425576+00:00", "trade", 8.2036, 21.0]
["2026-10-02T18:07:57.428773+00:00", "trade", 8.2036, 2.0]
["2026-10-02T18:07:57.430586+00:00", "trade", 8.2036, 1.0]
["2026-10-02T18:07:58.980586+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:05.134071+00:00", "trade", 8.2094, 100.0]
["2026-10-02T18:08:05.135344+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:06.192759+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.011535+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.011537+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:08:10.011562+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.012090+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.012295+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.012344+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:08:10.012803+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.194676+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.477108+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:10.730085+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:11.057817+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:12.553941+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:13.710863+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:14.785823+00:00", "trade", 8.2037, 4.0]
["2026-10-02T18:08:15.468399+00:00", "trade", 8.2049, 1.0]
["2026-10-02T18:08:15.765676+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:15.765702+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:15.767110+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:15.767133+00:00", "trade", 8.2, 1.0]
["2026-10-02T18:08:15.767448+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:08:15.767457+00:00", "trade", 8.2, 199.0]
["2026-10-02T18:08:15.767580+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:15.768280+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:15.768747+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:16.350906+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:18.325419+00:00", "trade", 8.2092, 200.0]
["2026-10-02T18:08:19.447556+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:08:23.682113+00:00", "trade", 8.2032, 1.0]
["2026-10-02T18:08:26.100684+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:27.606917+00:00", "trade", 8.2092, 23.0]
["2026-10-02T18:08:29.414636+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:29.414664+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:29.415394+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:30.135442+00:00", "trade", 8.2036, 1.0]
["2026-10-02T18:08:32.524418+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:32.965742+00:00", "trade", 8.2092, 20.0]
["2026-10-02T18:08:32.969338+00:00", "trade", 8.2092, 2.0]
["2026-10-02T18:08:33.487486+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:35.075912+00:00", "trade", 8.205, 12.0]
["2026-10-02T18:08:35.083176+00:00", "trade", 8.205, 73.0]
["2026-10-02T18:08:35.085120+00:00", "trade", 8.2031, 1.0]
["2026-10-02T18:08:35.091209+00:00", "trade", 8.205, 3.0]
["2026-10-02T18:08:36.161620+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:08:45.470426+00:00", "trade", 8.2029, 1.0]
["2026-10-02T18:08:45.622106+00:00", "trade", 8.2037, 100.0]
["2026-10-02T18:08:45.993886+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:45.993913+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:46.345390+00:00", "trade", 8.2038, 1.0]
["2026-10-02T18:08:52.137535+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:52.138477+00:00", "trade", 8.205, 4.0]
["2026-10-02T18:08:53.839013+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:08:54.126338+00:00", "trade", 8.2074, 100.0]
["2026-10-02T18:08:55.228631+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.677648+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:09:04.677720+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.677748+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.678105+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.678459+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.679023+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.679240+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:04.679692+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:04.696707+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:04.712863+00:00", "trade", 8.205, 500.0]
["2026-10-02T18:09:04.719683+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:04.720148+00:00", "trade", 8.205, 400.0]
["2026-10-02T18:09:05.338680+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:05.339443+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:06.205964+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:07.106558+00:00", "trade", 8.2045, 1.0]
["2026-10-02T18:09:07.917148+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:10.844401+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:11.859738+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.273152+00:00", "trade", 8.205, 4.0]
["2026-10-02T18:09:13.273153+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:09:13.273453+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.273492+00:00", "trade", 8.21, 5.0]
["2026-10-02T18:09:13.273492+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.273892+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.273927+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:13.273951+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.274404+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:13.274805+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:13.275138+00:00", "trade", 8.205, 500.0]
["2026-10-02T18:09:13.581485+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.581487+00:00", "trade", 8.205, 5.0]
["2026-10-02T18:09:13.581953+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:13.645270+00:00", "trade", 8.2038, 3.0]
["2026-10-02T18:09:15.472403+00:00", "trade", 8.205, 3.0]
["2026-10-02T18:09:15.736036+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:15.736718+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:16.690315+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:23.337800+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:24.138634+00:00", "trade", 8.2037, 1.0]
["2026-10-02T18:09:35.460840+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:39.606245+00:00", "trade", 8.2066, 5.0]
["2026-10-02T18:09:39.610922+00:00", "trade", 8.2066, 2.0]
["2026-10-02T18:09:39.837234+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:39.837235+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:09:44.025760+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.026255+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.026481+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:44.026491+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.026526+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:44.026557+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.026717+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:44.026728+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.027175+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:44.027182+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.027222+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.027348+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:09:44.063702+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:45.474406+00:00", "trade", 8.205, 2.0]
["2026-10-02T18:09:45.477425+00:00", "trade", 8.205, 10.0]
["2026-10-02T18:09:46.439822+00:00", "trade", 8.2038, 100.0]
["2026-10-02T18:09:51.964019+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:09:57.877914+00:00", "trade", 8.205, 200.0]
["2026-10-02T18:10:00.020661+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:00.246139+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:00.320552+00:00", "trade", 8.205, 3.0]
["2026-10-02T18:10:00.320568+00:00", "trade", 8.205, 4.0]
["2026-10-02T18:10:00.321174+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:10:08.976628+00:00", "trade", 8.205, 10.0]
["2026-10-02T18:10:09.283176+00:00", "trade", 8.2038, 5.0]
["2026-10-02T18:10:09.482316+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:13.726568+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:10:14.253666+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:16.586512+00:00", "trade", 8.2038, 1.0]
["2026-10-02T18:10:35.270489+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:36.772446+00:00", "trade", 8.2037, 100.0]
["2026-10-02T18:10:43.510625+00:00", "trade", 8.205, 5.0]
["2026-10-02T18:10:45.780268+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:47.513755+00:00", "trade", 8.205, 24.0]
["2026-10-02T18:10:51.674585+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:51.674586+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:10:53.423436+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.423522+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.424406+00:00", "trade", 8.205, 19.0]
["2026-10-02T18:10:53.427825+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:10:53.427827+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:10:53.427921+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.427980+00:00", "trade", 8.205, 100.0]
["2026-10-02T18:10:53.428251+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.428275+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.428453+00:00", "trade", 8.205, 1.0]
["2026-10-02T18:10:53.431899+00:00", "trade", 8.205, 12.0]
["2026-10-02T18:10:53.432442+00:00", "trade", 8.2, 22.0]
["2026-10-02T18:10:53.432498+00:00", "trade", 8.2, 38.0]
["2026-10-02T18:10:53.432706+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.468832+00:00", "trade", 8.2, 91.0]
["2026-10-02T18:10:53.486882+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.486883+00:00", "trade", 8.2, 500.0]
["2026-10-02T18:10:53.486885+00:00", "trade", 8.2, 12.0]
["2026-10-02T18:10:53.486889+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.486906+00:00", "trade", 8.2, 88.0]
["2026-10-02T18:10:53.486907+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.486908+00:00", "trade", 8.2, 10.0]
["2026-10-02T18:10:53.486909+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.486914+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.486914+00:00", "trade", 8.2, 29.0]
["2026-10-02T18:10:53.486917+00:00", "trade", 8.2, 19.0]
["2026-10-02T18:10:53.486917+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.486921+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.486922+00:00", "trade", 8.2, 79.0]
["2026-10-02T18:10:53.486924+00:00", "trade", 8.2, 21.0]
["2026-10-02T18:10:53.486990+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.486996+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.487003+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.487009+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.487016+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.487022+00:00", "quote", 8.2, 8.21]
["2026-10-02T18:10:53.487029+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487035+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487042+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487049+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487055+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487061+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487067+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487073+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487151+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487166+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487172+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487180+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487183+00:00", "trade", 8.2, 5.0]
["2026-10-02T18:10:53.487186+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487189+00:00", "trade", 8.2, 9.0]
["2026-10-02T18:10:53.487190+00:00", "trade", 8.2, 6.0]
["2026-10-02T18:10:53.487198+00:00", "quote", 8.2, 8.2]
["2026-10-02T18:10:53.487203+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.487304+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.487309+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.487388+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.487426+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.487488+00:00", "trade", 8.2, 5.0]
["2026-10-02T18:10:53.487489+00:00", "trade", 8.2, 100.0]
["2026-10-02T18:10:53.487958+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.487989+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.488148+00:00", "trade", 8.195, 24.0]
["2026-10-02T18:10:53.488722+00:00", "trade", 8.2, 11.0]
["2026-10-02T18:10:53.491158+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.491251+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.491276+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.491975+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.491995+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.493938+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.496265+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:10:53.496310+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.514112+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.514161+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533145+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533147+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:10:53.533150+00:00", "trade", 8.19, 700.0]
["2026-10-02T18:10:53.533150+00:00", "trade", 8.19, 600.0]
["2026-10-02T18:10:53.533152+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:10:53.533153+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533155+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:10:53.533159+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533166+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533173+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533180+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533186+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533221+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533224+00:00", "trade", 8.19, 6.0]
["2026-10-02T18:10:53.533224+00:00", "trade", 8.19, 25.0]
["2026-10-02T18:10:53.533228+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533232+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:10:53.533237+00:00", "trade", 8.19, 12.0]
["2026-10-02T18:10:53.533238+00:00", "trade", 8.19, 3.0]
["2026-10-02T18:10:53.533242+00:00", "trade", 8.19, 4.0]
["2026-10-02T18:10:53.533244+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533251+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533257+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533263+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533270+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533276+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533283+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533290+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533298+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533305+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:10:53.533313+00:00", "quote", 8.18, 8.2]
["2026-10-02T18:10:53.533319+00:00", "quote", 8.18, 8.2]
["2026-10-02T18:10:53.533325+00:00", "quote", 8.18, 8.2]
["2026-10-02T18:10:53.533332+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533339+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533346+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533352+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533359+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533366+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533373+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533379+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533386+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533392+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533486+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533505+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533518+00:00", "trade", 8.185, 600.0]
["2026-10-02T18:10:53.533545+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.533586+00:00", "trade", 8.19, 24.0]
["2026-10-02T18:10:53.533590+00:00", "trade", 8.19, 18.0]
["2026-10-02T18:10:53.533590+00:00", "trade", 8.19, 20.0]
["2026-10-02T18:10:53.533590+00:00", "trade", 8.19, 10.0]
["2026-10-02T18:10:53.533685+00:00", "trade", 8.19, 6.0]
["2026-10-02T18:10:53.533770+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.534194+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.534204+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.534495+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.534714+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.535688+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.538203+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.540208+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.541656+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:10:53.541682+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.542323+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.542659+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:10:53.542695+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543297+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:10:53.543297+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543299+00:00", "trade", 8.18, 86.0]
["2026-10-02T18:10:53.543303+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543310+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543318+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543319+00:00", "trade", 8.18, 314.0]
["2026-10-02T18:10:53.543320+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:10:53.543321+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:10:53.543355+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543362+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543368+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543375+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543381+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543394+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:10:53.543407+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543414+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543422+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543428+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543434+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543441+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543573+00:00", "trade", 8.18, 2.0]
["2026-10-02T18:10:53.543712+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543746+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543771+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:10:53.543849+00:00", "trade", 8.18, 5.0]
["2026-10-02T18:10:53.543850+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:10:53.543850+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.543964+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.544200+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.544301+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.544503+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.544604+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.549288+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.549736+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.550353+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.568016+00:00", "trade", 8.1875, 20.0]
["2026-10-02T18:10:53.578038+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.590853+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.845589+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.845602+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:53.849379+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:54.531459+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:54.792767+00:00", "trade", 8.2012, 100.0]
["2026-10-02T18:10:55.040340+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:55.051969+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:55.703964+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:55.779590+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:55.854221+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:55.943300+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:55.943326+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:10:56.525724+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:03.544711+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:11:03.544719+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:11:03.544792+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:03.545179+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:03.545196+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:03.545967+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:03.546684+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:03.559548+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:04.244570+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120035+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120037+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:11:09.120040+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:11:09.120040+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:11:09.120079+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120086+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120092+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120100+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120106+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120119+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:11:09.120126+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120133+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120140+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120147+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120153+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120160+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120166+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120173+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120179+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120193+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120199+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:11:09.120215+00:00", "trade", 8.17, 20.0]
["2026-10-02T18:11:09.120217+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:11:09.120217+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:11:09.120286+00:00", "trade", 8.17, 6.0]
["2026-10-02T18:11:09.120286+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:11:09.120428+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.120496+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.120601+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.120613+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.120702+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.121066+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.121187+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.126267+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.126296+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:09.129860+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:11:09.171734+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:11:09.899316+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:10.190826+00:00", "trade", 8.165, 500.0]
["2026-10-02T18:11:10.191450+00:00", "trade", 8.165, 29.0]
["2026-10-02T18:11:10.526092+00:00", "trade", 8.2026, 13.0]
["2026-10-02T18:11:12.186519+00:00", "trade", 8.2026, 31.0]
["2026-10-02T18:11:12.191710+00:00", "trade", 8.2026, 26.0]
["2026-10-02T18:11:12.193557+00:00", "trade", 8.2026, 9.0]
["2026-10-02T18:11:12.195792+00:00", "trade", 8.2026, 7.0]
["2026-10-02T18:11:12.198101+00:00", "trade", 8.2026, 3.0]
["2026-10-02T18:11:12.204153+00:00", "trade", 8.2026, 1.0]
["2026-10-02T18:11:13.205915+00:00", "trade", 8.192, 1.0]
["2026-10-02T18:11:13.673795+00:00", "trade", 8.165, 90.0]
["2026-10-02T18:11:14.579871+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:11:14.579872+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:11:14.579874+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:11:14.579890+00:00", "trade", 8.16, 4.0]
["2026-10-02T18:11:14.579934+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579941+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579948+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579954+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579960+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579974+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579980+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579987+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.579993+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.580000+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.580007+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:11:14.580014+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580021+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580027+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580033+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580039+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580046+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580160+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580167+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580218+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580261+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:11:14.580263+00:00", "trade", 8.16, 400.0]
["2026-10-02T18:11:14.580263+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:11:14.580278+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580567+00:00", "trade", 8.16, 24.0]
["2026-10-02T18:11:14.580567+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580643+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580689+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580695+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580783+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580794+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580811+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580847+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580886+00:00", "trade", 8.1609, 24.0]
["2026-10-02T18:11:14.580923+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580933+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.580944+00:00", "trade", 8.16, 20.0]
["2026-10-02T18:11:14.581026+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.581060+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.581125+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.581138+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.581262+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.581398+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.581598+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582372+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:11:14.582372+00:00", "trade", 8.15, 1.0]
["2026-10-02T18:11:14.582373+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:11:14.582403+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582410+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582417+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582424+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582431+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582437+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582443+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582450+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582611+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582622+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582630+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582636+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582642+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:11:14.582650+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582662+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582670+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582677+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582683+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582776+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582823+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582829+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:11:14.582836+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582846+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582853+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582859+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582867+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582874+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582880+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:11:14.582926+00:00", "trade", 8.15, 300.0]
["2026-10-02T18:11:14.582927+00:00", "trade", 8.15, 20.0]
["2026-10-02T18:11:14.582927+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583073+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583109+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583151+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583410+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583532+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583564+00:00", "trade", 8.1504, 31.0]
["2026-10-02T18:11:14.583639+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583690+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.583886+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.584615+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.587352+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.588242+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.588246+00:00", "trade", 8.142, 120.0]
["2026-10-02T18:11:14.589697+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.589718+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.591366+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.632610+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:11:14.683178+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.869922+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.869969+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.870498+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.871729+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.883958+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:14.884157+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:15.290539+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:15.786069+00:00", "trade", 8.2008, 100.0]
["2026-10-02T18:11:16.591098+00:00", "trade", 8.1944, 100.0]
["2026-10-02T18:11:18.261535+00:00", "trade", 8.1944, 5.0]
["2026-10-02T18:11:22.525324+00:00", "trade", 8.2008, 100.0]
["2026-10-02T18:11:22.563370+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:22.564308+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.506669+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.506718+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.531053+00:00", "trade", 8.14, 30.0]
["2026-10-02T18:11:23.531502+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.532509+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.750754+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:11:23.750798+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.750805+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.750812+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.750825+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:11:23.750832+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.750839+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.750846+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.750852+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.750859+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.750866+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.750880+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.751268+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.751277+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:11:23.751372+00:00", "trade", 8.14, 10.0]
["2026-10-02T18:11:23.751373+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:11:23.751375+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.751548+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.751812+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.751851+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.751901+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.752063+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.752155+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.752207+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.752359+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.752832+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.753124+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.755796+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.757809+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.800217+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:23.805336+00:00", "trade", 8.2006, 200.0]
["2026-10-02T18:11:24.052299+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:24.371789+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:25.131921+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:11:29.280987+00:00", "trade", 8.2002, 72.0]
["2026-10-02T18:11:29.287000+00:00", "trade", 8.2002, 61.0]
["2026-10-02T18:11:29.289404+00:00", "trade", 8.2002, 6.0]
["2026-10-02T18:11:29.291553+00:00", "trade", 8.2002, 12.0]
["2026-10-02T18:11:29.631604+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:29.632057+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:29.632084+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:29.878496+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:11:30.542577+00:00", "trade", 8.2001, 100.0]
["2026-10-02T18:11:31.262321+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.262809+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.500904+00:00", "trade", 8.14, 90.0]
["2026-10-02T18:11:31.501308+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.501397+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.501405+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.501423+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.501815+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.502267+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.519131+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:11:31.519585+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.564336+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:11:31.564920+00:00", "trade", 8.1373, 20.0]
["2026-10-02T18:11:31.566428+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.573002+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:11:31.713184+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.718458+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:31.764734+00:00", "trade", 8.1924, 200.0]
["2026-10-02T18:11:32.444951+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:34.445510+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:34.445551+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:35.145469+00:00", "trade", 8.1996, 36.0]
["2026-10-02T18:11:35.146798+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:37.320580+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:37.321614+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:39.580010+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:40.505185+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:42.139659+00:00", "trade", 8.1996, 100.0]
["2026-10-02T18:11:43.311026+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:43.312175+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:45.385354+00:00", "trade", 8.1995, 11.0]
["2026-10-02T18:11:45.389603+00:00", "trade", 8.1995, 2.0]
["2026-10-02T18:11:46.689965+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:11:46.689965+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.690692+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.690699+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.691211+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.693841+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.693854+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.693864+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:46.892752+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:48.140318+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:11:48.140723+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:11:48.226461+00:00", "trade", 8.1991, 12.0]
["2026-10-02T18:11:48.834995+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:49.843176+00:00", "trade", 8.1918, 100.0]
["2026-10-02T18:11:50.594172+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:53.004570+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:11:53.005107+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:53.005508+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:53.005519+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:56.903198+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:11:57.086837+00:00", "trade", 8.1568, 10.0]
["2026-10-02T18:12:00.343963+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:00.343970+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:07.565336+00:00", "trade", 8.1988, 100.0]
["2026-10-02T18:12:09.429184+00:00", "trade", 8.1563, 10.0]
["2026-10-02T18:12:10.077721+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:10.432439+00:00", "trade", 8.1866, 100.0]
["2026-10-02T18:12:10.940726+00:00", "trade", 8.1864, 18.0]
["2026-10-02T18:12:12.016369+00:00", "trade", 8.135, 13.0]
["2026-10-02T18:12:12.023652+00:00", "trade", 8.135, 40.0]
["2026-10-02T18:12:12.024338+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:13.063318+00:00", "trade", 8.1843, 7.0]
["2026-10-02T18:12:14.930366+00:00", "trade", 8.1757, 31.0]
["2026-10-02T18:12:17.729161+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.047114+00:00", "trade", 8.144, 3.0]
["2026-10-02T18:12:18.626805+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:12:18.626995+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.627196+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.627504+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.627792+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:12:18.627957+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.628103+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.628619+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.628839+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:18.629076+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:21.203930+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:21.406455+00:00", "trade", 8.143, 1.0]
["2026-10-02T18:12:21.986142+00:00", "trade", 8.143, 4.0]
["2026-10-02T18:12:21.990588+00:00", "trade", 8.143, 4.0]
["2026-10-02T18:12:21.992741+00:00", "trade", 8.143, 3.0]
["2026-10-02T18:12:21.995199+00:00", "trade", 8.143, 1.0]
["2026-10-02T18:12:24.447451+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:24.447668+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:24.447866+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:24.448731+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:24.449181+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:26.508793+00:00", "trade", 8.1852, 18.0]
["2026-10-02T18:12:28.761394+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:12:31.074812+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:31.083053+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:12:31.083151+00:00", "trade", 8.135, 6.0]
["2026-10-02T18:12:31.083152+00:00", "trade", 8.135, 2.0]
["2026-10-02T18:12:31.083754+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:31.083828+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:31.083829+00:00", "trade", 8.14, 5.0]
["2026-10-02T18:12:31.084425+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:31.092952+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:33.180694+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:33.180744+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:33.181412+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:33.561764+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:33.562338+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:12:38.826340+00:00", "trade", 8.1357, 9.0]
["2026-10-02T18:12:40.826300+00:00", "trade", 8.1978, 19.0]
["2026-10-02T18:12:43.564058+00:00", "trade", 8.1843, 100.0]
["2026-10-02T18:12:52.228880+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:02.394845+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:13:08.804645+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:09.160384+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:10.867533+00:00", "trade", 8.1942, 6.0]
["2026-10-02T18:13:11.447081+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.447289+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:13:11.447290+00:00", "trade", 8.135, 106.0]
["2026-10-02T18:13:11.447415+00:00", "trade", 8.13, 9.0]
["2026-10-02T18:13:11.447751+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.447799+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.447807+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.448124+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.448312+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.448413+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.448615+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.448785+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.449535+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.449544+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.449685+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.449756+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.450204+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:11.461937+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:13:11.466198+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:13:14.236897+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:14.237564+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:14.237578+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:18.571236+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:18.571262+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:18.571616+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:19.269137+00:00", "trade", 8.1371, 1.0]
["2026-10-02T18:13:19.691275+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:19.691314+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:24.486818+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:25.126528+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:25.777341+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:30.643948+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:30.643976+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:32.598175+00:00", "trade", 8.1933, 15.0]
["2026-10-02T18:13:34.540963+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:34.541050+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:34.541100+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:37.310198+00:00", "trade", 8.1933, 21.0]
["2026-10-02T18:13:37.465669+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:37.466331+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:38.016812+00:00", "trade", 8.135, 7.0]
["2026-10-02T18:13:38.019091+00:00", "trade", 8.135, 15.0]
["2026-10-02T18:13:39.257243+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:39.526484+00:00", "trade", 8.1401, 10.0]
["2026-10-02T18:13:39.530943+00:00", "trade", 8.1401, 6.0]
["2026-10-02T18:13:43.325448+00:00", "trade", 8.1765, 4.0]
["2026-10-02T18:13:46.845280+00:00", "trade", 8.1932, 3.0]
["2026-10-02T18:13:49.447358+00:00", "trade", 8.135, 24.0]
["2026-10-02T18:13:49.447599+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:49.447627+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:49.448162+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:50.133129+00:00", "trade", 8.1811, 100.0]
["2026-10-02T18:13:51.299845+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300447+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300448+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:51.300451+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:13:51.300451+00:00", "trade", 8.13, 5.0]
["2026-10-02T18:13:51.300452+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:51.300455+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:51.300458+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:51.300468+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300501+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300507+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300516+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300522+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300529+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300536+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300569+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300576+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300583+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.300605+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:51.300614+00:00", "trade", 8.13, 77.0]
["2026-10-02T18:13:51.300614+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301002+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301010+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301026+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301038+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301045+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301079+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301135+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.301150+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.302269+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.306717+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.306799+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:13:51.306800+00:00", "trade", 8.13, 99.0]
["2026-10-02T18:13:51.306800+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.306859+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.306865+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.307380+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.310044+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:51.313676+00:00", "trade", 8.13, 200.0]
["2026-10-02T18:13:51.786039+00:00", "trade", 8.1917, 100.0]
["2026-10-02T18:13:56.787397+00:00", "trade", 8.1339, 6.0]
["2026-10-02T18:13:56.791423+00:00", "trade", 8.1339, 6.0]
["2026-10-02T18:13:56.794228+00:00", "trade", 8.1339, 1.0]
["2026-10-02T18:13:57.856805+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:57.856806+00:00", "trade", 8.13, 99.0]
["2026-10-02T18:13:57.856806+00:00", "quote", 8.12, 8.14]
["2026-10-02T18:13:57.856813+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.856839+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.856846+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.856874+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.856888+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.856913+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.856927+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:13:57.857186+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:13:57.857501+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:13:57.857571+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:13:57.857980+00:00", "trade", 8.13, 120.0]
["2026-10-02T18:13:57.858766+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:13:57.858776+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.858938+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.859247+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.859283+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.859290+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.859300+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.859413+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.859644+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.881033+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:13:57.881459+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.881470+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.881481+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.881746+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.881926+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.906309+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.922016+00:00", "trade", 8.135, 500.0]
["2026-10-02T18:13:57.922386+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.944343+00:00", "trade", 8.135, 500.0]
["2026-10-02T18:13:57.957769+00:00", "trade", 8.135, 18.0]
["2026-10-02T18:13:57.958539+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.958549+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:57.958999+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:58.066764+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:58.652996+00:00", "trade", 8.14, 5.0]
["2026-10-02T18:13:58.653487+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:13:58.653990+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:00.402982+00:00", "trade", 8.135, 2.0]
["2026-10-02T18:14:00.665404+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:03.228269+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:14:06.000902+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:06.001432+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:06.001792+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:06.002347+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:09.006670+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:09.007301+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:09.007328+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:10.460579+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:10.461944+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:11.385956+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:11.406503+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:14:11.406557+00:00", "trade", 8.135, 13.0]
["2026-10-02T18:14:11.406586+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:11.406946+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:11.434142+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:11.476192+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:19.265360+00:00", "trade", 8.1889, 15.0]
["2026-10-02T18:14:19.269438+00:00", "trade", 8.1889, 1.0]
["2026-10-02T18:14:21.742637+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:14:22.331709+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:14:22.346523+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:22.346997+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:24.221057+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:14:24.221226+00:00", "trade", 8.135, 300.0]
["2026-10-02T18:14:24.221320+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:24.221524+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:24.222997+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:24.227928+00:00", "trade", 8.13, 200.0]
["2026-10-02T18:14:25.086826+00:00", "trade", 8.1875, 100.0]
["2026-10-02T18:14:30.385119+00:00", "trade", 8.1875, 34.0]
["2026-10-02T18:14:30.388989+00:00", "trade", 8.1875, 5.0]
["2026-10-02T18:14:30.506719+00:00", "trade", 8.135, 4.0]
["2026-10-02T18:14:30.507481+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:30.918215+00:00", "trade", 8.1342, 10.0]
["2026-10-02T18:14:35.443590+00:00", "trade", 8.135, 170.0]
["2026-10-02T18:14:35.444564+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:35.753041+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:37.025995+00:00", "trade", 8.1872, 11.0]
["2026-10-02T18:14:43.926350+00:00", "trade", 8.1337, 10.0]
["2026-10-02T18:14:43.930255+00:00", "trade", 8.1337, 4.0]
["2026-10-02T18:14:43.966707+00:00", "trade", 8.1872, 100.0]
["2026-10-02T18:14:48.160957+00:00", "trade", 8.135, 313.0]
["2026-10-02T18:14:51.661364+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:14:51.661830+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:53.813644+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:14:54.020443+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:14:54.021133+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:54.021253+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:14:54.370772+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:03.371422+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:15:06.008275+00:00", "trade", 8.1362, 10.0]
["2026-10-02T18:15:06.014986+00:00", "trade", 8.1362, 1.0]
["2026-10-02T18:15:06.608284+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:15:10.825507+00:00", "trade", 8.1859, 100.0]
["2026-10-02T18:15:10.831417+00:00", "trade", 8.1859, 9.0]
["2026-10-02T18:15:10.971722+00:00", "trade", 8.1619, 90.0]
["2026-10-02T18:15:11.281208+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:15:14.626909+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:19.757656+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:22.512312+00:00", "trade", 8.135, 18.0]
["2026-10-02T18:15:22.512346+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:22.512370+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:26.159903+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:26.165947+00:00", "trade", 8.1852, 13.0]
["2026-10-02T18:15:26.889201+00:00", "trade", 8.1852, 100.0]
["2026-10-02T18:15:27.721242+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:27.721881+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:29.266430+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:15:30.267798+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:15:31.927154+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:15:38.805194+00:00", "trade", 8.1847, 10.0]
["2026-10-02T18:15:42.441448+00:00", "trade", 8.14, 77.0]
["2026-10-02T18:15:42.441604+00:00", "trade", 8.14, 23.0]
["2026-10-02T18:15:42.469046+00:00", "trade", 8.1372, 6.0]
["2026-10-02T18:15:46.026545+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:15:48.787412+00:00", "trade", 8.1372, 11.0]
["2026-10-02T18:15:48.791679+00:00", "trade", 8.1372, 7.0]
["2026-10-02T18:15:50.967018+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:15:53.017304+00:00", "trade", 8.1843, 100.0]
["2026-10-02T18:15:53.445180+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621574+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621634+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621635+00:00", "trade", 8.14, 80.0]
["2026-10-02T18:15:54.621638+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621638+00:00", "trade", 8.14, 20.0]
["2026-10-02T18:15:54.621642+00:00", "trade", 8.14, 136.0]
["2026-10-02T18:15:54.621642+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621646+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:15:54.621647+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621649+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621651+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621654+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621654+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621656+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.621657+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:15:54.621661+00:00", "trade", 8.14, 7.0]
["2026-10-02T18:15:54.621661+00:00", "trade", 8.14, 5.0]
["2026-10-02T18:15:54.621664+00:00", "trade", 8.14, 3.0]
["2026-10-02T18:15:54.621665+00:00", "trade", 8.14, 3.0]
["2026-10-02T18:15:54.621668+00:00", "trade", 8.14, 3.0]
["2026-10-02T18:15:54.621669+00:00", "trade", 8.14, 17.0]
["2026-10-02T18:15:54.621756+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621763+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621770+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621805+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621812+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621863+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621895+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621905+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621916+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621935+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621937+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621938+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621942+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621944+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621945+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621949+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621950+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621951+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.621952+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621954+00:00", "trade", 8.14, 225.0]
["2026-10-02T18:15:54.621962+00:00", "trade", 8.14, 151.0]
["2026-10-02T18:15:54.621969+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.621974+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622018+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622026+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622027+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622035+00:00", "trade", 8.14, 49.0]
["2026-10-02T18:15:54.622036+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622047+00:00", "trade", 8.14, 51.0]
["2026-10-02T18:15:54.622047+00:00", "trade", 8.14, 325.0]
["2026-10-02T18:15:54.622063+00:00", "trade", 8.14, 84.0]
["2026-10-02T18:15:54.622077+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622085+00:00", "trade", 8.14, 249.0]
["2026-10-02T18:15:54.622096+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622104+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622149+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622197+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:15:54.622198+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.622199+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.622201+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:15:54.622204+00:00", "trade", 8.14, 5.0]
["2026-10-02T18:15:54.622206+00:00", "trade", 8.14, 24.0]
["2026-10-02T18:15:54.622239+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622240+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622243+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622243+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.622243+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622244+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622246+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622247+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622251+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622251+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:15:54.622251+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622253+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622259+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622260+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622260+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622260+00:00", "trade", 8.14, 201.0]
["2026-10-02T18:15:54.622266+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622273+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622361+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622362+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622362+00:00", "trade", 8.14, 201.0]
["2026-10-02T18:15:54.622393+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622395+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622395+00:00", "trade", 8.14, 300.0]
["2026-10-02T18:15:54.622408+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622408+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622462+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622487+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622497+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622498+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622518+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622552+00:00", "trade", 8.135, 44.0]
["2026-10-02T18:15:54.622553+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622560+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.622614+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:15:54.622645+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622669+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622684+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622691+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622697+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622706+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.622711+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622718+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622741+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:15:54.622776+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.622779+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.622892+00:00", "trade", 8.14, 96.0]
["2026-10-02T18:15:54.622919+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.623042+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623207+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623229+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623236+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623242+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.623265+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.623344+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623382+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.623415+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623440+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623457+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623464+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:15:54.623479+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:15:54.623480+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.623492+00:00", "trade", 8.14, 50.0]
["2026-10-02T18:15:54.623788+00:00", "trade", 8.14, 84.0]
["2026-10-02T18:15:54.623796+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.623935+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.623992+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.624042+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.624487+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.624567+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.624783+00:00", "trade", 8.14, 12.0]
["2026-10-02T18:15:54.625092+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.636834+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.659581+00:00", "trade", 8.145, 200.0]
["2026-10-02T18:15:54.660035+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.661630+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.665553+00:00", "trade", 8.145, 11.0]
["2026-10-02T18:15:54.666302+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.689187+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.689203+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.699758+00:00", "trade", 8.145, 200.0]
["2026-10-02T18:15:54.723361+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.723649+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:15:54.724343+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.724367+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.735607+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.991065+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.991343+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.991435+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.991563+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.991573+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:54.992040+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:55.446770+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:55.447171+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:55.749227+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:56.580346+00:00", "trade", 8.145, 14.0]
["2026-10-02T18:15:56.834403+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:15:57.693426+00:00", "trade", 8.1431, 100.0]
["2026-10-02T18:16:01.725192+00:00", "trade", 8.1777, 64.0]
["2026-10-02T18:16:02.805774+00:00", "trade", 8.1777, 100.0]
["2026-10-02T18:16:03.490910+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:08.871041+00:00", "trade", 8.1429, 100.0]
["2026-10-02T18:16:10.115552+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:12.341844+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:16:12.634311+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:12.720752+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:14.565634+00:00", "trade", 8.1406, 10.0]
["2026-10-02T18:16:14.655312+00:00", "trade", 8.1382, 2.0]
["2026-10-02T18:16:16.383411+00:00", "trade", 8.1387, 90.0]
["2026-10-02T18:16:16.558065+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:19.204745+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:21.692672+00:00", "trade", 8.1387, 100.0]
["2026-10-02T18:16:23.146036+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:23.358055+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:24.970153+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:32.507230+00:00", "trade", 8.1737, 11.0]
["2026-10-02T18:16:32.955538+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:33.155017+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:33.907239+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.161876+00:00", "trade", 8.145, 100.0]
["2026-10-02T18:16:34.218468+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218469+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:16:34.218470+00:00", "trade", 8.14, 800.0]
["2026-10-02T18:16:34.218472+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218473+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218475+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218476+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218501+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218508+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218515+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218521+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218528+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218534+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218541+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218554+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:16:34.218561+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218568+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218575+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218581+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218587+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218594+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218622+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218643+00:00", "trade", 8.14, 400.0]
["2026-10-02T18:16:34.218656+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218659+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218664+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:16:34.218681+00:00", "trade", 8.14, 1.0]
["2026-10-02T18:16:34.218719+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218725+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218774+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218780+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218787+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218794+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218800+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:16:34.218809+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218816+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218818+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:16:34.218825+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:34.218826+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:16:34.218828+00:00", "trade", 8.14, 14.0]
["2026-10-02T18:16:34.218828+00:00", "trade", 8.14, 6.0]
["2026-10-02T18:16:34.218828+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.218857+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.218900+00:00", "trade", 8.14, 92.0]
["2026-10-02T18:16:34.218952+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.218963+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.218965+00:00", "trade", 8.14, 30.0]
["2026-10-02T18:16:34.218971+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.219048+00:00", "trade", 8.14, 62.0]
["2026-10-02T18:16:34.219060+00:00", "trade", 8.14, 92.0]
["2026-10-02T18:16:34.219096+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.219139+00:00", "trade", 8.135, 6.0]
["2026-10-02T18:16:34.219171+00:00", "trade", 8.135, 516.0]
["2026-10-02T18:16:34.219303+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.219396+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.219521+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.219791+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.220421+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.224344+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.224351+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.225593+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.225619+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:34.260243+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:16:34.260531+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:16:34.260605+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:16:34.260645+00:00", "trade", 8.135, 300.0]
["2026-10-02T18:16:34.260987+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:16:34.267295+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:16:34.828277+00:00", "trade", 8.1394, 100.0]
["2026-10-02T18:16:35.980671+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:35.980699+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:35.981213+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:35.981404+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:35.981712+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:35.981809+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:35.982242+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:16:35.982310+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:36.037486+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:36.574053+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:36.574528+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:37.516328+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:37.516984+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.097707+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:16:39.098263+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.098744+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.098754+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.098889+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.099009+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:16:39.099381+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.099482+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.099944+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.306142+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.306649+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.306660+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:39.307086+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:40.017693+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:40.160158+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:40.160257+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:40.160411+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:40.160423+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:41.265948+00:00", "trade", 8.138, 100.0]
["2026-10-02T18:16:43.746711+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:16:44.448734+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:47.862474+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:47.862501+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:50.922417+00:00", "trade", 8.1395, 13.0]
["2026-10-02T18:16:55.729801+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:55.729841+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:56.422221+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:16:56.422560+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:56.422916+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:56.422993+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:56.425234+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:16:56.426008+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:16:56.426287+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:16:56.431283+00:00", "trade", 8.135, 100.0]
["2026-10-02T18:16:56.431981+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:16:57.680548+00:00", "trade", 8.1382, 10.0]
["2026-10-02T18:16:57.866956+00:00", "trade", 8.1382, 10.0]
["2026-10-02T18:16:57.873387+00:00", "trade", 8.1382, 9.0]
["2026-10-02T18:16:57.874772+00:00", "trade", 8.1382, 1.0]
["2026-10-02T18:17:02.500673+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:02.806216+00:00", "trade", 8.1616, 1.0]
["2026-10-02T18:17:02.813702+00:00", "trade", 8.135, 48.0]
["2026-10-02T18:17:04.107944+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:17:04.167848+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:04.533384+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:06.079640+00:00", "trade", 8.138, 17.0]
["2026-10-02T18:17:07.425966+00:00", "trade", 8.1616, 11.0]
["2026-10-02T18:17:08.744942+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:17:12.860265+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:16.030209+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:16.334419+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:16.391282+00:00", "trade", 8.1376, 8.0]
["2026-10-02T18:17:20.017549+00:00", "trade", 8.1376, 7.0]
["2026-10-02T18:17:20.020453+00:00", "trade", 8.135, 200.0]
["2026-10-02T18:17:20.022618+00:00", "trade", 8.1376, 6.0]
["2026-10-02T18:17:20.023993+00:00", "trade", 8.1376, 6.0]
["2026-10-02T18:17:20.025824+00:00", "trade", 8.1376, 6.0]
["2026-10-02T18:17:20.028195+00:00", "trade", 8.1376, 5.0]
["2026-10-02T18:17:20.031166+00:00", "trade", 8.1376, 4.0]
["2026-10-02T18:17:20.032372+00:00", "trade", 8.1376, 4.0]
["2026-10-02T18:17:20.033796+00:00", "trade", 8.1376, 4.0]
["2026-10-02T18:17:20.036266+00:00", "trade", 8.1376, 3.0]
["2026-10-02T18:17:20.038140+00:00", "trade", 8.1376, 2.0]
["2026-10-02T18:17:20.040880+00:00", "trade", 8.1376, 2.0]
["2026-10-02T18:17:20.042259+00:00", "trade", 8.1376, 2.0]
["2026-10-02T18:17:20.045610+00:00", "trade", 8.1376, 2.0]
["2026-10-02T18:17:20.047141+00:00", "trade", 8.1376, 1.0]
["2026-10-02T18:17:20.048754+00:00", "trade", 8.1376, 1.0]
["2026-10-02T18:17:20.051074+00:00", "trade", 8.1376, 8.0]
["2026-10-02T18:17:24.438159+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:17:25.293848+00:00", "trade", 8.1376, 4.0]
["2026-10-02T18:17:26.432041+00:00", "trade", 8.135, 4.0]
["2026-10-02T18:17:26.432607+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.437007+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.437033+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.437303+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.437340+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.437341+00:00", "trade", 8.14, 5.0]
["2026-10-02T18:17:26.437556+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489772+00:00", "trade", 8.14, 80.0]
["2026-10-02T18:17:26.489773+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:17:26.489776+00:00", "trade", 8.14, 37.0]
["2026-10-02T18:17:26.489777+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.489779+00:00", "trade", 8.14, 69.0]
["2026-10-02T18:17:26.489780+00:00", "trade", 8.14, 4.0]
["2026-10-02T18:17:26.489814+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489821+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489827+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489834+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489840+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489845+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.489847+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489853+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.489854+00:00", "trade", 8.14, 500.0]
["2026-10-02T18:17:26.489854+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489857+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.489860+00:00", "trade", 8.14, 500.0]
["2026-10-02T18:17:26.489862+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489869+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489875+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489877+00:00", "trade", 8.14, 74.0]
["2026-10-02T18:17:26.489882+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489895+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489902+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489908+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.489909+00:00", "trade", 8.14, 20.0]
["2026-10-02T18:17:26.489922+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.490108+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.490114+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.490131+00:00", "trade", 8.14, 52.0]
["2026-10-02T18:17:26.490164+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.490189+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:17:26.490201+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.490203+00:00", "trade", 8.14, 400.0]
["2026-10-02T18:17:26.490203+00:00", "trade", 8.14, 500.0]
["2026-10-02T18:17:26.490206+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.490206+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:17:26.490208+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:17:26.490275+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490282+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490296+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490297+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490303+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490311+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490331+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490364+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490382+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490440+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490446+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490461+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490510+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490528+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490586+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490593+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490613+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490625+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490651+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490837+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490861+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.490881+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.491385+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.491888+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.492078+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.492653+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.494377+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.500915+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.501617+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.504285+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:26.589848+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:27.867135+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:27.867161+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:27.994253+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:30.825610+00:00", "trade", 8.1592, 21.0]
["2026-10-02T18:17:31.077158+00:00", "trade", 8.145, 1.0]
["2026-10-02T18:17:34.634269+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:40.821120+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:42.367601+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:44.169020+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:45.050334+00:00", "trade", 8.1383, 100.0]
["2026-10-02T18:17:45.466363+00:00", "trade", 8.1383, 3.0]
["2026-10-02T18:17:46.264587+00:00", "trade", 8.145, 33.0]
["2026-10-02T18:17:46.410143+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:49.090746+00:00", "trade", 8.1383, 18.0]
["2026-10-02T18:17:50.755456+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:51.281102+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:51.386045+00:00", "trade", 8.1587, 100.0]
["2026-10-02T18:17:53.443297+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:57.568569+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:58.435472+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:17:58.435799+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:17:58.610502+00:00", "trade", 8.1384, 100.0]
["2026-10-02T18:18:04.699207+00:00", "trade", 8.14, 2.0]
["2026-10-02T18:18:05.326273+00:00", "trade", 8.1387, 16.0]
["2026-10-02T18:18:05.735044+00:00", "trade", 8.1585, 43.0]
["2026-10-02T18:18:11.231862+00:00", "trade", 8.1384, 100.0]
["2026-10-02T18:18:12.187106+00:00", "trade", 8.1403, 5.0]
["2026-10-02T18:18:13.526072+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:18:13.527246+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:18:13.527704+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:18:17.006182+00:00", "trade", 8.14, 11.0]
["2026-10-02T18:18:17.302695+00:00", "trade", 8.14, 62.0]
["2026-10-02T18:18:17.302696+00:00", "trade", 8.14, 600.0]
["2026-10-02T18:18:17.302697+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:18:17.302699+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:18:17.302702+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:18:17.302708+00:00", "quote", 8.14, 8.15]
["2026-10-02T18:18:17.302715+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:18:17.302722+00:00", "quote", 8.13, 8.15]
["2026-10-02T18:18:17.302728+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302735+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302741+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302748+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302755+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302761+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302768+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302774+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302801+00:00", "trade", 8.14, 30.0]
["2026-10-02T18:18:17.302860+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.302865+00:00", "trade", 8.14, 200.0]
["2026-10-02T18:18:17.302933+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.303062+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.303086+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.303271+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.304076+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.308956+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.309750+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.658645+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.818684+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:17.819140+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:18.701644+00:00", "trade", 8.1385, 100.0]
["2026-10-02T18:18:19.120145+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:21.266426+00:00", "trade", 8.157, 100.0]
["2026-10-02T18:18:22.333440+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:22.333466+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:22.334136+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:22.334191+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:22.558781+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:26.526542+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:28.458734+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:30.213654+00:00", "trade", 8.1395, 100.0]
["2026-10-02T18:18:32.686506+00:00", "trade", 8.1413, 1.0]
["2026-10-02T18:18:33.266558+00:00", "trade", 8.1394, 1.0]
["2026-10-02T18:18:39.186049+00:00", "trade", 8.1567, 1.0]
["2026-10-02T18:18:41.530964+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:18:42.068057+00:00", "trade", 8.1567, 100.0]
["2026-10-02T18:18:42.207342+00:00", "trade", 8.1567, 11.0]
["2026-10-02T18:18:43.186612+00:00", "trade", 8.1567, 40.0]
["2026-10-02T18:18:43.189714+00:00", "trade", 8.1567, 3.0]
["2026-10-02T18:18:49.226015+00:00", "trade", 8.1567, 1.0]
["2026-10-02T18:18:53.460042+00:00", "trade", 8.135, 1.0]
["2026-10-02T18:18:55.526816+00:00", "trade", 8.1418, 1.0]
["2026-10-02T18:18:56.925655+00:00", "trade", 8.1567, 100.0]
["2026-10-02T18:19:08.986424+00:00", "trade", 8.1547, 1.0]
["2026-10-02T18:19:14.946369+00:00", "trade", 8.1408, 8.0]
["2026-10-02T18:19:18.246838+00:00", "trade", 8.1397, 2.0]
["2026-10-02T18:19:19.907163+00:00", "trade", 8.1536, 1.0]
["2026-10-02T18:19:26.046454+00:00", "trade", 8.1532, 16.0]
["2026-10-02T18:19:26.064099+00:00", "trade", 8.1395, 100.0]
["2026-10-02T18:19:26.864539+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:19:26.864549+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:19:26.865011+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:26.865043+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:26.897135+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:31.465902+00:00", "trade", 8.1531, 10.0]
["2026-10-02T18:19:33.128211+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:33.128740+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:33.828264+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:33.828265+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:19:33.828266+00:00", "trade", 8.13, 289.0]
["2026-10-02T18:19:33.828271+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:33.828286+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:33.828287+00:00", "trade", 8.13, 311.0]
["2026-10-02T18:19:33.828288+00:00", "trade", 8.13, 200.0]
["2026-10-02T18:19:33.828294+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:19:33.828294+00:00", "trade", 8.13, 300.0]
["2026-10-02T18:19:33.828294+00:00", "trade", 8.13, 146.0]
["2026-10-02T18:19:33.828294+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:19:33.828296+00:00", "trade", 8.13, 154.0]
["2026-10-02T18:19:33.828301+00:00", "quote", 8.12, 8.14]
["2026-10-02T18:19:33.828308+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828315+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828323+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828329+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828335+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828342+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828348+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828512+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828527+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828538+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828558+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:19:33.828603+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828653+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828666+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.828704+00:00", "trade", 8.13, 6.0]
["2026-10-02T18:19:33.828706+00:00", "trade", 8.13, 5.0]
["2026-10-02T18:19:33.828765+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:19:33.829515+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.829521+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.829737+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:19:33.829749+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.829769+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.830275+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.830349+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.832893+00:00", "trade", 8.125, 200.0]
["2026-10-02T18:19:33.833477+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.842294+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.842323+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.842987+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.872853+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.929216+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.936708+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958058+00:00", "trade", 8.12, 200.0]
["2026-10-02T18:19:33.958058+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958060+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:19:33.958063+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:19:33.958063+00:00", "trade", 8.12, 1000.0]
["2026-10-02T18:19:33.958064+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958066+00:00", "trade", 8.12, 200.0]
["2026-10-02T18:19:33.958071+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958077+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958117+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958124+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958130+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958137+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958144+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958156+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:19:33.958163+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958170+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958177+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958183+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958190+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958214+00:00", "trade", 8.12, 42.0]
["2026-10-02T18:19:33.958217+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:19:33.958223+00:00", "trade", 8.12, 24.0]
["2026-10-02T18:19:33.958225+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:19:33.958230+00:00", "trade", 8.12, 200.0]
["2026-10-02T18:19:33.958236+00:00", "trade", 8.12, 200.0]
["2026-10-02T18:19:33.958250+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958316+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958361+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:19:33.958413+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:19:33.958416+00:00", "trade", 8.12, 36.0]
["2026-10-02T18:19:33.958416+00:00", "trade", 8.12, 18.0]
["2026-10-02T18:19:33.958416+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:19:33.958416+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.958509+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.958717+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.958862+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.958889+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.959018+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.959319+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.959498+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.961622+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:33.990229+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:33.990418+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:33.990643+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:33.990691+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:33.990698+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:33.991088+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:34.010315+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:34.010498+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:19:34.010994+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:34.058859+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:34.665045+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:35.437403+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:35.437431+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:35.442835+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:41.185819+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:41.185846+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:41.189733+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:41.447388+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:19:41.447802+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:43.086325+00:00", "trade", 8.1226, 1.0]
["2026-10-02T18:19:45.101557+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:46.225521+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:46.264312+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:47.461084+00:00", "trade", 8.1464, 100.0]
["2026-10-02T18:19:50.104795+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:50.308825+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:53.337031+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:53.945720+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:19:57.330788+00:00", "trade", 8.115, 140.0]
["2026-10-02T18:19:57.339305+00:00", "trade", 8.115, 60.0]
["2026-10-02T18:20:05.961537+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:06.257140+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:07.696590+00:00", "trade", 8.115, 26.0]
["2026-10-02T18:20:07.697247+00:00", "trade", 8.115, 9.0]
["2026-10-02T18:20:09.168862+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:11.851594+00:00", "trade", 8.1221, 10.0]
["2026-10-02T18:20:13.189064+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:13.693943+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:20.133157+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:24.742659+00:00", "trade", 8.135, 30.0]
["2026-10-02T18:20:26.100344+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:20:26.100810+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:26.100843+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:26.100878+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:26.546035+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:26.546491+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:26.856368+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:26.856789+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:31.948317+00:00", "trade", 8.1216, 10.0]
["2026-10-02T18:20:31.952160+00:00", "trade", 8.1216, 1.0]
["2026-10-02T18:20:36.723688+00:00", "trade", 8.1348, 1.0]
["2026-10-02T18:20:38.221333+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:39.990727+00:00", "trade", 8.1222, 1.0]
["2026-10-02T18:20:40.454125+00:00", "trade", 8.1141, 9.0]
["2026-10-02T18:20:41.105784+00:00", "trade", 8.11, 1.0]
["2026-10-02T18:20:41.117011+00:00", "trade", 8.11, 24.0]
["2026-10-02T18:20:41.692996+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:44.662212+00:00", "trade", 8.1347, 90.0]
["2026-10-02T18:20:44.903855+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:46.078642+00:00", "trade", 8.1347, 3.0]
["2026-10-02T18:20:49.326143+00:00", "trade", 8.1458, 100.0]
["2026-10-02T18:20:49.528052+00:00", "trade", 8.11, 11.0]
["2026-10-02T18:20:54.668807+00:00", "trade", 8.1327, 2.0]
["2026-10-02T18:20:54.960269+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:20:56.525896+00:00", "trade", 8.138, 100.0]
["2026-10-02T18:20:57.440943+00:00", "trade", 8.1325, 100.0]
["2026-10-02T18:20:57.826870+00:00", "trade", 8.1134, 4.0]
["2026-10-02T18:20:58.506533+00:00", "trade", 8.138, 100.0]
["2026-10-02T18:20:58.780341+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:21:07.538046+00:00", "trade", 8.1119, 9.0]
["2026-10-02T18:21:08.305692+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:21:14.871715+00:00", "trade", 8.1362, 100.0]
["2026-10-02T18:21:15.783262+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:21:17.825681+00:00", "trade", 8.1353, 100.0]
["2026-10-02T18:21:21.682159+00:00", "trade", 8.1322, 100.0]
["2026-10-02T18:21:22.309292+00:00", "trade", 8.1218, 1.0]
["2026-10-02T18:21:23.700576+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:21:26.830955+00:00", "trade", 8.1322, 100.0]
["2026-10-02T18:21:27.328528+00:00", "trade", 8.1353, 100.0]
["2026-10-02T18:21:33.625742+00:00", "trade", 8.1349, 100.0]
["2026-10-02T18:21:33.727095+00:00", "trade", 8.1115, 1.0]
["2026-10-02T18:21:36.405912+00:00", "trade", 8.1349, 100.0]
["2026-10-02T18:21:43.760330+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:21:44.166275+00:00", "trade", 8.1117, 9.0]
["2026-10-02T18:21:44.170569+00:00", "trade", 8.1117, 2.0]
["2026-10-02T18:21:48.881005+00:00", "trade", 8.1301, 1.0]
["2026-10-02T18:21:52.536619+00:00", "trade", 8.1298, 22.0]
["2026-10-02T18:22:00.440616+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440617+00:00", "trade", 8.11, 500.0]
["2026-10-02T18:22:00.440618+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:22:00.440620+00:00", "trade", 8.11, 200.0]
["2026-10-02T18:22:00.440621+00:00", "trade", 8.11, 4.0]
["2026-10-02T18:22:00.440623+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440688+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440696+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440703+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440709+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440715+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440718+00:00", "trade", 8.11, 10.0]
["2026-10-02T18:22:00.440721+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440724+00:00", "trade", 8.11, 6.0]
["2026-10-02T18:22:00.440728+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:22:00.440734+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440741+00:00", "trade", 8.11, 90.0]
["2026-10-02T18:22:00.440741+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440742+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440748+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440754+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440760+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440766+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440773+00:00", "trade", 8.11, 10.0]
["2026-10-02T18:22:00.440773+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:22:00.440774+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:22:00.440774+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.440780+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.440786+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.440923+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441143+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441238+00:00", "trade", 8.11, 58.0]
["2026-10-02T18:22:00.441294+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441305+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441312+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441327+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441468+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441527+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:00.441606+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.441633+00:00", "trade", 8.105, 42.0]
["2026-10-02T18:22:00.441633+00:00", "trade", 8.105, 58.0]
["2026-10-02T18:22:00.441708+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:00.441784+00:00", "trade", 8.105, 42.0]
["2026-10-02T18:22:00.441941+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.442368+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.447724+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:00.448498+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.476647+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.476678+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.514291+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:00.514366+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:00.514972+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.515426+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.525920+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:00.526400+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.540467+00:00", "trade", 8.105, 200.0]
["2026-10-02T18:22:00.541210+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.541826+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.542018+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.542302+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:00.590220+00:00", "trade", 8.105, 14.0]
["2026-10-02T18:22:01.785840+00:00", "trade", 8.1332, 100.0]
["2026-10-02T18:22:02.232542+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:02.232569+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:02.233098+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:02.233109+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:02.233136+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:02.233221+00:00", "trade", 8.105, 100.0]
["2026-10-02T18:22:02.314833+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:07.229267+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:07.229315+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:08.427320+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:13.074451+00:00", "trade", 8.133, 23.0]
["2026-10-02T18:22:13.167635+00:00", "trade", 8.1217, 23.0]
["2026-10-02T18:22:13.744409+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:13.744456+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:14.513928+00:00", "trade", 8.1262, 100.0]
["2026-10-02T18:22:15.560753+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:15.560781+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:15.561329+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:17.067836+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.546886+00:00", "trade", 8.1, 11.0]
["2026-10-02T18:22:18.550260+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.550261+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:22:18.550262+00:00", "trade", 8.1, 500.0]
["2026-10-02T18:22:18.550264+00:00", "trade", 8.1, 700.0]
["2026-10-02T18:22:18.550265+00:00", "trade", 8.1, 600.0]
["2026-10-02T18:22:18.550267+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.550271+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:22:18.550271+00:00", "trade", 8.1, 58.0]
["2026-10-02T18:22:18.550272+00:00", "trade", 8.1, 800.0]
["2026-10-02T18:22:18.550273+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:22:18.550274+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.550280+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.550283+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:22:18.550284+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:22:18.550286+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.550300+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:22:18.550406+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550413+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550420+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550427+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550433+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550440+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550501+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550512+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550539+00:00", "trade", 8.1, 10.0]
["2026-10-02T18:22:18.550541+00:00", "trade", 8.1, 42.0]
["2026-10-02T18:22:18.550608+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:22:18.550754+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.551170+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.551202+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.551258+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.551444+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.551550+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.551612+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.552767+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.553442+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.554072+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.555760+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.563802+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.563808+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.563815+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:22:18.563830+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.563834+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:22:18.564363+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.564855+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.564872+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.565273+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.565749+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.565759+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.565993+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.566105+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.566230+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.566556+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:18.607112+00:00", "trade", 8.095, 6.0]
["2026-10-02T18:22:18.653095+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:20.240352+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:21.555580+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:21.555636+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:22.160806+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:22.160854+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:22.838122+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:23.893032+00:00", "trade", 8.1208, 90.0]
["2026-10-02T18:22:24.732129+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:22:24.733067+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:22:26.240200+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:26.240251+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:26.240300+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:27.000595+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:30.091779+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:30.440291+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:30.440349+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:33.463895+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:34.161177+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:34.161226+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:34.266998+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:22:38.971785+00:00", "trade", 8.1157, 1.0]
["2026-10-02T18:22:38.973019+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:41.068308+00:00", "trade", 8.1022, 10.0]
["2026-10-02T18:22:43.166167+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:22:43.166177+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:43.166627+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:43.166677+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:43.167066+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:22:45.919533+00:00", "trade", 8.1152, 1.0]
["2026-10-02T18:22:48.614842+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:53.187468+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:22:53.621640+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:22:53.621672+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:53.621700+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:53.622225+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:22:53.622281+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:05.917931+00:00", "trade", 8.0983, 13.0]
["2026-10-02T18:23:08.056594+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:08.056602+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:08.056607+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:08.211580+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:08.285695+00:00", "trade", 8.095, 8.0]
["2026-10-02T18:23:14.465806+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:17.364944+00:00", "trade", 8.09, 97.0]
["2026-10-02T18:23:17.364944+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:17.365091+00:00", "trade", 8.09, 3.0]
["2026-10-02T18:23:17.365370+00:00", "trade", 8.09, 3.0]
["2026-10-02T18:23:17.365455+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:17.365505+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:17.367707+00:00", "trade", 8.0915, 56.0]
["2026-10-02T18:23:18.729619+00:00", "trade", 8.095, 1.0]
["2026-10-02T18:23:19.092213+00:00", "trade", 8.095, 1.0]
["2026-10-02T18:23:19.092747+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:19.092777+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:19.093351+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:19.093909+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:19.614207+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:20.833892+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:21.826151+00:00", "trade", 8.0917, 10.0]
["2026-10-02T18:23:23.050365+00:00", "trade", 8.0913, 1.0]
["2026-10-02T18:23:23.652074+00:00", "trade", 8.1114, 100.0]
["2026-10-02T18:23:24.103712+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:24.103743+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:27.405698+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:27.405709+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:27.406365+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:27.406411+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:27.406751+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:28.389299+00:00", "trade", 8.095, 1.0]
["2026-10-02T18:23:28.389337+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:28.389975+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:28.390002+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:28.390795+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:29.162220+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:29.880853+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:29.880879+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:29.880943+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:23:29.881043+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:29.881423+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:29.881490+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.002614+00:00", "trade", 8.095, 4.0]
["2026-10-02T18:23:30.029944+00:00", "trade", 8.095, 2.0]
["2026-10-02T18:23:30.029946+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:23:30.030228+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.030254+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.030264+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.030268+00:00", "trade", 8.1, 10.0]
["2026-10-02T18:23:30.030468+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.030558+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.030617+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.031202+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.032068+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:30.036030+00:00", "trade", 8.095, 7.0]
["2026-10-02T18:23:30.130816+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:31.022261+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:31.022317+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:32.136836+00:00", "trade", 8.1109, 1.0]
["2026-10-02T18:23:32.587197+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:32.806797+00:00", "trade", 8.0921, 1.0]
["2026-10-02T18:23:33.303095+00:00", "trade", 8.1108, 100.0]
["2026-10-02T18:23:33.506745+00:00", "trade", 8.1103, 5.0]
["2026-10-02T18:23:34.046781+00:00", "trade", 8.095, 21.0]
["2026-10-02T18:23:34.074796+00:00", "trade", 8.095, 39.0]
["2026-10-02T18:23:40.806831+00:00", "trade", 8.1278, 100.0]
["2026-10-02T18:23:42.964313+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:42.964326+00:00", "trade", 8.095, 300.0]
["2026-10-02T18:23:42.964328+00:00", "trade", 8.095, 300.0]
["2026-10-02T18:23:42.964335+00:00", "trade", 8.095, 120.0]
["2026-10-02T18:23:43.021600+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:43.021860+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:43.021885+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:43.021886+00:00", "trade", 8.095, 500.0]
["2026-10-02T18:23:43.073220+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:43.073320+00:00", "trade", 8.095, 1.0]
["2026-10-02T18:23:44.022526+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:44.300421+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:44.300508+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:23:45.253986+00:00", "trade", 8.1093, 100.0]
["2026-10-02T18:23:46.907940+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:48.000657+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:23:48.466776+00:00", "trade", 8.1264, 31.0]
["2026-10-02T18:23:50.346501+00:00", "trade", 8.0995, 18.0]
["2026-10-02T18:23:53.052369+00:00", "trade", 8.0946, 2.0]
["2026-10-02T18:23:53.053309+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:53.518371+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:53.518398+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:55.327539+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:55.327833+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:56.941480+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:23:58.089649+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:58.586273+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:58.586275+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:23:58.586732+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:58.586782+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:58.586908+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:23:58.587050+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.293702+00:00", "trade", 8.09, 403.0]
["2026-10-02T18:24:00.293702+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.293703+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:24:00.293705+00:00", "trade", 8.09, 500.0]
["2026-10-02T18:24:00.293707+00:00", "trade", 8.09, 2.0]
["2026-10-02T18:24:00.293709+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.293712+00:00", "trade", 8.09, 800.0]
["2026-10-02T18:24:00.293712+00:00", "trade", 8.09, 10.0]
["2026-10-02T18:24:00.293712+00:00", "trade", 8.09, 97.0]
["2026-10-02T18:24:00.293715+00:00", "trade", 8.09, 400.0]
["2026-10-02T18:24:00.293715+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.293729+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.293735+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.293747+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.293748+00:00", "trade", 8.09, 50.0]
["2026-10-02T18:24:00.293851+00:00", "trade", 8.09, 3.0]
["2026-10-02T18:24:00.293898+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.293898+00:00", "quote", 8.08, 8.1]
["2026-10-02T18:24:00.293979+00:00", "trade", 8.09, 50.0]
["2026-10-02T18:24:00.293980+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.293982+00:00", "trade", 8.09, 400.0]
["2026-10-02T18:24:00.293998+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.294002+00:00", "trade", 8.09, 50.0]
["2026-10-02T18:24:00.294014+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294017+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294019+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294043+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294066+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294070+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294070+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294071+00:00", "trade", 8.09, 50.0]
["2026-10-02T18:24:00.294072+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294074+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:24:00.294083+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294090+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294108+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294109+00:00", "trade", 8.09, 400.0]
["2026-10-02T18:24:00.294110+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294110+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294112+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294118+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294121+00:00", "trade", 8.09, 75.0]
["2026-10-02T18:24:00.294126+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294132+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294138+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294146+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294152+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294160+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294167+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294170+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294173+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294180+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294188+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294211+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:24:00.294218+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294229+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294380+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294500+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294516+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294562+00:00", "trade", 8.09, 26.0]
["2026-10-02T18:24:00.294597+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294599+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294618+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294628+00:00", "trade", 8.09, 19.0]
["2026-10-02T18:24:00.294635+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294646+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294647+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294650+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294657+00:00", "trade", 8.09, 1.0]
["2026-10-02T18:24:00.294666+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294683+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294712+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294718+00:00", "trade", 8.09, 15.0]
["2026-10-02T18:24:00.294736+00:00", "quote", 8.08, 8.09]
["2026-10-02T18:24:00.294752+00:00", "trade", 8.09, 60.0]
["2026-10-02T18:24:00.294758+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294782+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294833+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.294863+00:00", "trade", 8.09, 60.0]
["2026-10-02T18:24:00.294864+00:00", "trade", 8.09, 425.0]
["2026-10-02T18:24:00.294866+00:00", "trade", 8.09, 115.0]
["2026-10-02T18:24:00.294903+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294921+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294926+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294944+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.294962+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.294971+00:00", "quote", 8.09, 8.09]
["2026-10-02T18:24:00.295080+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295127+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295170+00:00", "trade", 8.09, 120.0]
["2026-10-02T18:24:00.295238+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295420+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295427+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295454+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295465+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.295582+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.299753+00:00", "trade", 8.091, 140.0]
["2026-10-02T18:24:00.300499+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.300500+00:00", "trade", 8.09, 200.0]
["2026-10-02T18:24:00.300501+00:00", "trade", 8.09, 210.0]
["2026-10-02T18:24:00.300506+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.301167+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.301201+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.301677+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.301930+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.301959+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.302024+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:24:00.302026+00:00", "trade", 8.09, 50.0]
["2026-10-02T18:24:00.302026+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.302109+00:00", "trade", 8.09, 50.0]
["2026-10-02T18:24:00.302471+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.302486+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.302628+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.309320+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.309326+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.309546+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:00.309796+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.309814+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.309996+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.310245+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.310255+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.310271+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.344879+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:00.344885+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:00.344891+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:00.345196+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:00.345230+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.345362+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.345813+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.351504+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:00.354855+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:00.849539+00:00", "trade", 8.095, 300.0]
["2026-10-02T18:24:00.849932+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:00.850958+00:00", "trade", 8.095, 300.0]
["2026-10-02T18:24:00.853139+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:00.856975+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:05.303357+00:00", "trade", 8.095, 5.0]
["2026-10-02T18:24:15.560493+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:17.110311+00:00", "trade", 8.1026, 1.0]
["2026-10-02T18:24:17.389360+00:00", "trade", 8.1191, 100.0]
["2026-10-02T18:24:19.062120+00:00", "trade", 8.1026, 100.0]
["2026-10-02T18:24:19.180332+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:23.054368+00:00", "trade", 8.0913, 9.0]
["2026-10-02T18:24:27.451854+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:27.451912+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:27.764849+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:32.022656+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:32.200421+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:41.158335+00:00", "trade", 8.095, 99.0]
["2026-10-02T18:24:41.159433+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:41.159582+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:41.159880+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:41.249959+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:42.848599+00:00", "trade", 8.1185, 13.0]
["2026-10-02T18:24:43.720483+00:00", "trade", 8.095, 200.0]
["2026-10-02T18:24:43.720907+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:43.721004+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:43.721365+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:43.823352+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:44.106020+00:00", "trade", 8.1184, 100.0]
["2026-10-02T18:24:45.641049+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:45.641107+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:46.388946+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:46.388965+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:47.500668+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:51.854527+00:00", "trade", 8.1, 5.0]
["2026-10-02T18:24:51.854736+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:51.854960+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:51.854995+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:51.855419+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:51.858836+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:53.056369+00:00", "trade", 8.095, 1.0]
["2026-10-02T18:24:54.156366+00:00", "trade", 8.095, 1.0]
["2026-10-02T18:24:54.619249+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:54.619597+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:54.619652+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:54.619966+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:54.620397+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:55.120298+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:55.660467+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:55.660964+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:56.541677+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:24:56.542088+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:56.542544+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.869608+00:00", "trade", 8.0916, 14.0]
["2026-10-02T18:24:57.870297+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.870437+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.870445+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.870783+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.871248+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.871721+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:57.918629+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:58.090266+00:00", "trade", 8.0916, 10.0]
["2026-10-02T18:24:58.899461+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:59.835715+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:59.835868+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:59.835875+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:24:59.839777+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:00.365371+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:00.365415+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:00.525746+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:02.024741+00:00", "trade", 8.0901, 4.0]
["2026-10-02T18:25:02.424277+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:02.435038+00:00", "trade", 8.09, 300.0]
["2026-10-02T18:25:02.435813+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:03.647791+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:25:03.992136+00:00", "trade", 8.0954, 1.0]
["2026-10-02T18:25:07.334238+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:07.335102+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:07.335133+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:07.617705+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:08.409569+00:00", "trade", 8.0939, 10.0]
["2026-10-02T18:25:10.020785+00:00", "trade", 8.09, 14.0]
["2026-10-02T18:25:10.021240+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:10.021290+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:11.839182+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:11.839218+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:11.839272+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:11.839735+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:17.718712+00:00", "trade", 8.0938, 17.0]
["2026-10-02T18:25:20.911337+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:20.911974+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:20.912003+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:20.912053+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:20.912444+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:20.989742+00:00", "trade", 8.1, 1.0]
["2026-10-02T18:25:20.990521+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:21.312693+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:21.507637+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:21.967816+00:00", "trade", 8.1173, 100.0]
["2026-10-02T18:25:23.012757+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:23.058366+00:00", "trade", 8.0929, 1.0]
["2026-10-02T18:25:23.166388+00:00", "trade", 8.0953, 1.0]
["2026-10-02T18:25:28.947422+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:30.027269+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:36.367408+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:37.111870+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:25:38.594781+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:42.767550+00:00", "trade", 8.0943, 1.0]
["2026-10-02T18:25:44.366522+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:49.611542+00:00", "trade", 8.0953, 100.0]
["2026-10-02T18:25:53.060370+00:00", "trade", 8.0958, 1.0]
["2026-10-02T18:25:53.547273+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:54.106201+00:00", "trade", 8.094, 2.0]
["2026-10-02T18:25:54.683562+00:00", "trade", 8.0953, 1.0]
["2026-10-02T18:25:54.780312+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:54.780619+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:54.780958+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:54.780978+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:54.781015+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:54.786679+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:25:55.080625+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:25:57.026328+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:01.548818+00:00", "trade", 8.095, 85.0]
["2026-10-02T18:26:01.549563+00:00", "trade", 8.095, 10.0]
["2026-10-02T18:26:03.126265+00:00", "trade", 8.0945, 10.0]
["2026-10-02T18:26:03.288795+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:04.492028+00:00", "trade", 8.112, 100.0]
["2026-10-02T18:26:05.907884+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:09.474429+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:09.790547+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:10.850163+00:00", "trade", 8.1119, 11.0]
["2026-10-02T18:26:11.572570+00:00", "trade", 8.09, 100.0]
["2026-10-02T18:26:13.705891+00:00", "trade", 8.1118, 200.0]
["2026-10-02T18:26:15.527490+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:18.263520+00:00", "trade", 8.095, 5.0]
["2026-10-02T18:26:18.264179+00:00", "trade", 8.095, 5.0]
["2026-10-02T18:26:22.899459+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:23.062374+00:00", "trade", 8.0945, 1.0]
["2026-10-02T18:26:23.063347+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:23.064155+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:23.447457+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:25.311974+00:00", "trade", 8.0953, 100.0]
["2026-10-02T18:26:25.928345+00:00", "trade", 8.095, 100.0]
["2026-10-02T18:26:27.931315+00:00", "trade", 8.0953, 100.0]
["2026-10-02T18:26:28.712410+00:00", "trade", 8.095, 72.0]
["2026-10-02T18:26:30.312169+00:00", "trade", 8.095, 6.0]
["2026-10-02T18:26:30.839158+00:00", "trade", 8.095, 5.0]
["2026-10-02T18:26:31.837084+00:00", "trade", 8.095, 108.0]
["2026-10-02T18:26:32.526596+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526623+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526624+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526627+00:00", "trade", 8.1, 8.0]
["2026-10-02T18:26:32.526627+00:00", "trade", 8.1, 119.0]
["2026-10-02T18:26:32.526630+00:00", "trade", 8.1, 173.0]
["2026-10-02T18:26:32.526645+00:00", "trade", 8.1, 20.0]
["2026-10-02T18:26:32.526664+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.526887+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.526908+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.526924+00:00", "trade", 8.1, 300.0]
["2026-10-02T18:26:32.526924+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.526932+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526933+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526934+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526939+00:00", "trade", 8.1, 200.0]
["2026-10-02T18:26:32.526940+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526941+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526946+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.526954+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.527010+00:00", "trade", 8.1, 67.0]
["2026-10-02T18:26:32.527029+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527036+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527043+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527050+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527057+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527064+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527071+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527098+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527104+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527136+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527142+00:00", "quote", 8.09, 8.1]
["2026-10-02T18:26:32.527149+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527156+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527165+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527172+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527178+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527185+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527191+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527198+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527203+00:00", "trade", 8.1, 30.0]
["2026-10-02T18:26:32.527205+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527211+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527218+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527230+00:00", "quote", 8.1, 8.1]
["2026-10-02T18:26:32.527232+00:00", "trade", 8.1, 600.0]
["2026-10-02T18:26:32.527235+00:00", "trade", 8.1, 1700.0]
["2026-10-02T18:26:32.527235+00:00", "trade", 8.1, 1900.0]
["2026-10-02T18:26:32.527235+00:00", "trade", 8.1, 400.0]
["2026-10-02T18:26:32.527236+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527239+00:00", "trade", 8.1, 100.0]
["2026-10-02T18:26:32.527242+00:00", "trade", 8.1, 400.0]
["2026-10-02T18:26:32.527333+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527336+00:00", "trade", 8.1, 45.0]
["2026-10-02T18:26:32.527352+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527379+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527386+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527405+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527409+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527453+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527547+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527555+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527570+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527617+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527632+00:00", "trade", 8.105, 600.0]
["2026-10-02T18:26:32.527654+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527680+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527778+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527831+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527927+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.527941+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.528209+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.528405+00:00", "trade", 8.1, 102.0]
["2026-10-02T18:26:32.529491+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.532643+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.534062+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.534944+00:00", "trade", 8.105, 200.0]
["2026-10-02T18:26:32.547155+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.592716+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.596572+00:00", "trade", 8.105, 500.0]
["2026-10-02T18:26:32.596852+00:00", "trade", 8.105, 500.0]
["2026-10-02T18:26:32.597243+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.597260+00:00", "trade", 8.11, 5.0]
["2026-10-02T18:26:32.597262+00:00", "trade", 8.11, 5.0]
["2026-10-02T18:26:32.597268+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.597501+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.597685+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.597733+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.598161+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.598415+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.607493+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.724458+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:32.725140+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:33.447732+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:33.447759+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:33.487854+00:00", "trade", 8.1, 1.0]
["2026-10-02T18:26:33.680175+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:33.680317+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:34.720483+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:35.117171+00:00", "trade", 8.105, 6.0]
["2026-10-02T18:26:37.922792+00:00", "trade", 8.1068, 11.0]
["2026-10-02T18:26:38.156330+00:00", "trade", 8.11, 600.0]
["2026-10-02T18:26:38.156332+00:00", "trade", 8.11, 200.0]
["2026-10-02T18:26:38.156350+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156359+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156365+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156371+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156377+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156384+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156391+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156398+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156404+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156410+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156595+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156609+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156616+00:00", "quote", 8.1, 8.11]
["2026-10-02T18:26:38.156634+00:00", "trade", 8.11, 45.0]
["2026-10-02T18:26:38.156771+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156779+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156782+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156785+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156792+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156798+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156805+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156811+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156818+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156831+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156838+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156844+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156880+00:00", "quote", 8.11, 8.11]
["2026-10-02T18:26:38.156907+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:26:38.156908+00:00", "trade", 8.11, 500.0]
["2026-10-02T18:26:38.156909+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157032+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157038+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:26:38.157038+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157135+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157147+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157166+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:26:38.157167+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:26:38.157169+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:38.157169+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157171+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:38.157188+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157200+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157333+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157389+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157535+00:00", "trade", 8.115, 27.0]
["2026-10-02T18:26:38.157674+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:38.157681+00:00", "trade", 8.115, 600.0]
["2026-10-02T18:26:38.157817+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157824+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.157842+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.158112+00:00", "trade", 8.115, 300.0]
["2026-10-02T18:26:38.158438+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.159103+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.160602+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.162247+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.163385+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.174985+00:00", "trade", 8.115, 300.0]
["2026-10-02T18:26:38.174986+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:38.175384+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:26:38.175393+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:38.177638+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.190522+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.219493+00:00", "trade", 8.115, 20.0]
["2026-10-02T18:26:38.224323+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:38.238607+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.238632+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.239138+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.258218+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.329866+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.330074+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.611322+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:38.837314+00:00", "trade", 8.1042, 8.0]
["2026-10-02T18:26:39.156658+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:39.157380+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:39.157943+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:39.426821+00:00", "trade", 8.1072, 17.0]
["2026-10-02T18:26:40.044669+00:00", "trade", 8.12, 9.0]
["2026-10-02T18:26:40.045175+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:40.045377+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:40.045690+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:40.046063+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:40.055099+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:40.318294+00:00", "trade", 8.0987, 1.0]
["2026-10-02T18:26:41.844282+00:00", "trade", 8.0987, 21.0]
["2026-10-02T18:26:43.106227+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:43.106658+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:43.107150+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:43.107204+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:43.116142+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:43.116609+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:44.549847+00:00", "trade", 8.12, 200.0]
["2026-10-02T18:26:44.550187+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:44.550593+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:47.898664+00:00", "trade", 8.0982, 23.0]
["2026-10-02T18:26:48.457470+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:48.457499+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224311+00:00", "trade", 8.12, 14.0]
["2026-10-02T18:26:50.224312+00:00", "trade", 8.12, 86.0]
["2026-10-02T18:26:50.224336+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224348+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224355+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224389+00:00", "trade", 8.12, 114.0]
["2026-10-02T18:26:50.224408+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224415+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224421+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224428+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224434+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224441+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224449+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224455+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224812+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.224815+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224824+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224830+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224837+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224843+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224850+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224886+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224941+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224976+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.224988+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.224990+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.225017+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.225083+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225085+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.225085+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.225133+00:00", "trade", 8.12, 27.0]
["2026-10-02T18:26:50.225147+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225185+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225197+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225212+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225218+00:00", "trade", 8.12, 140.0]
["2026-10-02T18:26:50.225220+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225241+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225286+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225387+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225400+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225466+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225530+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225569+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.225618+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225626+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225889+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.225992+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:26:50.227153+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.228491+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.231552+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.239915+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:26:50.244076+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:26:50.305458+00:00", "trade", 8.125, 13.0]
["2026-10-02T18:26:50.324656+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.725694+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:26:50.725906+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.725967+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.725967+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.725969+00:00", "trade", 8.12, 417.0]
["2026-10-02T18:26:50.725976+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.726005+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.726008+00:00", "trade", 8.12, 483.0]
["2026-10-02T18:26:50.726008+00:00", "trade", 8.12, 10.0]
["2026-10-02T18:26:50.726011+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.726012+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:26:50.726053+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.726060+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.726073+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.726087+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.726095+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:26:50.726109+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726117+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726123+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726130+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726136+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726143+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726157+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:26:50.726226+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.726837+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.726977+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.727138+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.727181+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.727315+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.727637+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.727663+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.727693+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.728118+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.732162+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.734690+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:50.743383+00:00", "trade", 8.115, 500.0]
["2026-10-02T18:26:50.743387+00:00", "trade", 8.115, 500.0]
["2026-10-02T18:26:51.727051+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:51.819407+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:51.842907+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:26:53.064383+00:00", "trade", 8.1077, 17.0]
["2026-10-02T18:26:54.843661+00:00", "trade", 8.115, 24.0]
["2026-10-02T18:26:58.592680+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:26:58.747368+00:00", "trade", 8.1076, 63.0]
["2026-10-02T18:26:58.750672+00:00", "trade", 8.1076, 42.0]
["2026-10-02T18:26:58.753232+00:00", "trade", 8.1076, 21.0]
["2026-10-02T18:26:58.755273+00:00", "trade", 8.1076, 3.0]
["2026-10-02T18:26:58.757566+00:00", "trade", 8.1076, 2.0]
["2026-10-02T18:26:59.880731+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:00.431527+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:02.466789+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.699476+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.699977+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.700070+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.700123+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.700562+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.700619+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.701202+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.701245+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.701821+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.709973+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.710435+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:08.710878+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:09.692068+00:00", "trade", 8.1005, 100.0]
["2026-10-02T18:27:14.053239+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:14.053961+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.879839+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:27:15.880451+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.880974+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.880984+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.880995+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.881109+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.881334+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.881380+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.881577+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.881592+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.882022+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.890369+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:15.890822+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:17.135259+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:17.135944+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:17.135997+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:17.906000+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:20.197315+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:27:20.922176+00:00", "trade", 8.1006, 100.0]
["2026-10-02T18:27:21.006117+00:00", "trade", 8.1076, 69.0]
["2026-10-02T18:27:21.011157+00:00", "trade", 8.1076, 17.0]
["2026-10-02T18:27:21.013281+00:00", "trade", 8.1076, 2.0]
["2026-10-02T18:27:24.000596+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:24.401308+00:00", "trade", 8.11, 320.0]
["2026-10-02T18:27:24.401995+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:27.480394+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:27.484119+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.445772+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.445798+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.445809+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:27:30.446268+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.446301+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.446328+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.446397+00:00", "trade", 8.113, 1.0]
["2026-10-02T18:27:30.446710+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.457828+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:30.918788+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:33.426192+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:33.426247+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:33.810705+00:00", "trade", 8.1155, 10.0]
["2026-10-02T18:27:33.881650+00:00", "trade", 8.1008, 1.0]
["2026-10-02T18:27:34.389170+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:36.160878+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:36.161458+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:38.043423+00:00", "trade", 8.115, 10.0]
["2026-10-02T18:27:38.043519+00:00", "trade", 8.12, 10.0]
["2026-10-02T18:27:38.044147+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:39.567226+00:00", "trade", 8.1053, 18.0]
["2026-10-02T18:27:42.869224+00:00", "trade", 8.1178, 2.0]
["2026-10-02T18:27:42.918052+00:00", "trade", 8.1178, 17.0]
["2026-10-02T18:27:43.001562+00:00", "trade", 8.115, 60.0]
["2026-10-02T18:27:43.001629+00:00", "trade", 8.115, 10.0]
["2026-10-02T18:27:43.001693+00:00", "trade", 8.12, 10.0]
["2026-10-02T18:27:44.655098+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:44.655123+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:48.299712+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:48.299798+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:27:50.201479+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.206661+00:00", "trade", 8.11, 1.0]
["2026-10-02T18:27:50.206663+00:00", "trade", 8.11, 43.0]
["2026-10-02T18:27:50.206676+00:00", "trade", 8.11, 200.0]
["2026-10-02T18:27:50.206685+00:00", "trade", 8.11, 56.0]
["2026-10-02T18:27:50.206686+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.206721+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.206769+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.206982+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.206983+00:00", "trade", 8.11, 500.0]
["2026-10-02T18:27:50.206985+00:00", "trade", 8.11, 200.0]
["2026-10-02T18:27:50.206989+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.207142+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:27:50.210397+00:00", "trade", 8.1114, 28.0]
["2026-10-02T18:27:54.319889+00:00", "trade", 8.1111, 10.0]
["2026-10-02T18:27:59.615566+00:00", "trade", 8.115, 50.0]
["2026-10-02T18:28:00.448380+00:00", "trade", 8.1112, 1.0]
["2026-10-02T18:28:00.464911+00:00", "trade", 8.1013, 100.0]
["2026-10-02T18:28:01.320195+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:02.350422+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:06.069722+00:00", "trade", 8.1114, 14.0]
["2026-10-02T18:28:07.023296+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023324+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023389+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:28:07.023497+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023750+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023777+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023832+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023849+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023873+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.023896+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.024032+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.024105+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.024120+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.024349+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.024429+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:28:07.025119+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:28:07.025427+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:28:07.025853+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:28:07.210369+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:07.502435+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:08.986593+00:00", "trade", 8.1054, 47.0]
["2026-10-02T18:28:08.987869+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:08.987917+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:09.371713+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:09.995165+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:09.995661+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:14.912917+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:14.912971+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:15.037606+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:15.037613+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:15.038017+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:15.038885+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:15.199299+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:16.190856+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:17.397420+00:00", "trade", 8.1017, 1.0]
["2026-10-02T18:28:20.906953+00:00", "trade", 8.1045, 41.0]
["2026-10-02T18:28:21.898082+00:00", "trade", 8.12, 1.0]
["2026-10-02T18:28:21.898640+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:21.898843+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:21.975534+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:23.540310+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:23.540361+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:23.726836+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:28:25.447800+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:27.715512+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:28:29.041326+00:00", "trade", 8.1017, 100.0]
["2026-10-02T18:28:30.450371+00:00", "trade", 8.1149, 1.0]
["2026-10-02T18:28:30.468367+00:00", "trade", 8.1199, 1.0]
["2026-10-02T18:28:30.473315+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:28:30.473794+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:30.474241+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:30.585914+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:30.586582+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:30.587040+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:32.329771+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:34.020854+00:00", "trade", 8.115, 500.0]
["2026-10-02T18:28:34.111328+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:28:41.124447+00:00", "trade", 8.115, 500.0]
["2026-10-02T18:28:42.600756+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:42.601197+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:42.602310+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:42.846142+00:00", "trade", 8.1047, 3.0]
["2026-10-02T18:28:43.146866+00:00", "trade", 8.1047, 31.0]
["2026-10-02T18:28:45.666782+00:00", "trade", 8.1046, 35.0]
["2026-10-02T18:28:47.126920+00:00", "trade", 8.1158, 1.0]
["2026-10-02T18:28:58.600419+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:28:58.611455+00:00", "trade", 8.1027, 1.0]
["2026-10-02T18:28:58.948569+00:00", "trade", 8.1072, 34.0]
["2026-10-02T18:29:00.110015+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:29:00.110016+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:00.110422+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:00.110442+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:00.110882+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:00.286736+00:00", "trade", 8.1047, 100.0]
["2026-10-02T18:29:00.287516+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:00.452368+00:00", "trade", 8.1154, 1.0]
["2026-10-02T18:29:06.314553+00:00", "trade", 8.1047, 8.0]
["2026-10-02T18:29:06.787545+00:00", "trade", 8.1142, 14.0]
["2026-10-02T18:29:06.793363+00:00", "trade", 8.1142, 2.0]
["2026-10-02T18:29:10.242287+00:00", "trade", 8.1067, 100.0]
["2026-10-02T18:29:10.249835+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:10.250724+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:12.227073+00:00", "trade", 8.1047, 3.0]
["2026-10-02T18:29:17.442796+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:29:18.039832+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:18.039859+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:21.200316+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:22.972692+00:00", "trade", 8.11, 3.0]
["2026-10-02T18:29:27.340335+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.340386+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.815705+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.815731+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.815738+00:00", "trade", 8.12, 1.0]
["2026-10-02T18:29:27.815743+00:00", "trade", 8.12, 99.0]
["2026-10-02T18:29:27.816097+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.816260+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.816286+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:27.816692+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:28.933087+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:37.101030+00:00", "trade", 8.107, 100.0]
["2026-10-02T18:29:37.462211+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:43.752468+00:00", "trade", 8.1071, 1.0]
["2026-10-02T18:29:47.845041+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:47.845068+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:48.579876+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:49.179296+00:00", "trade", 8.12, 26.0]
["2026-10-02T18:29:49.179297+00:00", "trade", 8.12, 74.0]
["2026-10-02T18:29:49.180162+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:50.324532+00:00", "trade", 8.115, 8.0]
["2026-10-02T18:29:51.064294+00:00", "trade", 8.115, 4.0]
["2026-10-02T18:29:52.548301+00:00", "trade", 8.1022, 1.0]
["2026-10-02T18:29:54.895465+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:56.270530+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:29:56.270531+00:00", "trade", 8.115, 100.0]
["2026-10-02T18:29:56.271125+00:00", "trade", 8.1178, 1.0]
["2026-10-02T18:29:56.271979+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:29:56.272694+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:00.470148+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:30:03.083518+00:00", "trade", 8.115, 25.0]
["2026-10-02T18:30:06.696676+00:00", "trade", 8.1175, 10.0]
["2026-10-02T18:30:07.119073+00:00", "trade", 8.1176, 13.0]
["2026-10-02T18:30:07.870711+00:00", "trade", 8.1176, 1.0]
["2026-10-02T18:30:08.472270+00:00", "trade", 8.1022, 13.0]
["2026-10-02T18:30:10.919610+00:00", "trade", 8.1022, 200.0]
["2026-10-02T18:30:13.201354+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:15.548436+00:00", "trade", 8.1174, 1.0]
["2026-10-02T18:30:16.788003+00:00", "trade", 8.1174, 10.0]
["2026-10-02T18:30:16.792878+00:00", "trade", 8.1174, 2.0]
["2026-10-02T18:30:17.867743+00:00", "trade", 8.1174, 10.0]
["2026-10-02T18:30:17.873014+00:00", "trade", 8.1174, 6.0]
["2026-10-02T18:30:17.874508+00:00", "trade", 8.1174, 2.0]
["2026-10-02T18:30:18.512540+00:00", "trade", 8.115, 55.0]
["2026-10-02T18:30:19.464360+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:19.948353+00:00", "trade", 8.1167, 1.0]
["2026-10-02T18:30:20.047871+00:00", "trade", 8.1022, 100.0]
["2026-10-02T18:30:25.347142+00:00", "trade", 8.1022, 100.0]
["2026-10-02T18:30:25.691341+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:27.485924+00:00", "trade", 8.12, 71.0]
["2026-10-02T18:30:27.485925+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:27.500712+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:30:29.329720+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:33.463848+00:00", "trade", 8.115, 20.0]
["2026-10-02T18:30:36.445890+00:00", "trade", 8.1082, 1.0]
["2026-10-02T18:30:37.972043+00:00", "trade", 8.115, 200.0]
["2026-10-02T18:30:41.696871+00:00", "trade", 8.12, 26.0]
["2026-10-02T18:30:41.696873+00:00", "trade", 8.12, 4.0]
["2026-10-02T18:30:41.696874+00:00", "trade", 8.12, 10.0]
["2026-10-02T18:30:41.696875+00:00", "trade", 8.12, 200.0]
["2026-10-02T18:30:41.696879+00:00", "trade", 8.12, 13.0]
["2026-10-02T18:30:41.696880+00:00", "trade", 8.12, 66.0]
["2026-10-02T18:30:41.696914+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.696920+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.696926+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.696934+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.696941+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697451+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697478+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697485+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697490+00:00", "trade", 8.1176, 1.0]
["2026-10-02T18:30:41.697501+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697569+00:00", "trade", 8.12, 429.0]
["2026-10-02T18:30:41.697571+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:30:41.697571+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:30:41.697571+00:00", "trade", 8.12, 148.0]
["2026-10-02T18:30:41.697571+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697580+00:00", "trade", 8.12, 4.0]
["2026-10-02T18:30:41.697581+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:30:41.697828+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697917+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697928+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697929+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:30:41.697930+00:00", "trade", 8.12, 50.0]
["2026-10-02T18:30:41.697935+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697977+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697984+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.697986+00:00", "trade", 8.12, 50.0]
["2026-10-02T18:30:41.697988+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:30:41.697998+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.698023+00:00", "trade", 8.12, 61.0]
["2026-10-02T18:30:41.698335+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.698370+00:00", "trade", 8.12, 75.0]
["2026-10-02T18:30:41.698539+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:41.699088+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:42.593370+00:00", "trade", 8.1091, 100.0]
["2026-10-02T18:30:49.488481+00:00", "trade", 8.1029, 100.0]
["2026-10-02T18:30:50.600349+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:51.429580+00:00", "trade", 8.12, 71.0]
["2026-10-02T18:30:51.429580+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:30:51.441370+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:30:51.828160+00:00", "trade", 8.103, 100.0]
["2026-10-02T18:30:55.608777+00:00", "trade", 8.103, 4.0]
["2026-10-02T18:30:58.069361+00:00", "trade", 8.12, 1.0]
["2026-10-02T18:31:02.222191+00:00", "trade", 8.1097, 97.0]
["2026-10-02T18:31:02.222511+00:00", "trade", 8.12, 7.0]
["2026-10-02T18:31:02.223019+00:00", "trade", 8.1193, 16.0]
["2026-10-02T18:31:02.223843+00:00", "trade", 8.1194, 5.0]
["2026-10-02T18:31:02.225196+00:00", "trade", 8.1153, 76.0]
["2026-10-02T18:31:02.712219+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:02.712241+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:02.712289+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:02.712306+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:05.560912+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:07.786986+00:00", "trade", 8.1191, 1.0]
["2026-10-02T18:31:11.427248+00:00", "trade", 8.103, 100.0]
["2026-10-02T18:31:11.471240+00:00", "trade", 8.12, 71.0]
["2026-10-02T18:31:11.471753+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:31:11.484721+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:31:11.699362+00:00", "trade", 8.1198, 2.0]
["2026-10-02T18:31:11.701445+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:18.125103+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:31:18.125106+00:00", "trade", 8.12, 50.0]
["2026-10-02T18:31:18.125106+00:00", "trade", 8.12, 21.0]
["2026-10-02T18:31:18.286633+00:00", "trade", 8.1099, 1.0]
["2026-10-02T18:31:19.858881+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:21.858134+00:00", "trade", 8.1159, 1.0]
["2026-10-02T18:31:21.874293+00:00", "trade", 8.1159, 32.0]
["2026-10-02T18:31:21.879191+00:00", "trade", 8.1187, 2.0]
["2026-10-02T18:31:21.910916+00:00", "trade", 8.11, 100.0]
["2026-10-02T18:31:22.677587+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:31:22.677741+00:00", "trade", 8.115, 1.0]
["2026-10-02T18:31:22.678140+00:00", "trade", 8.115, 5.0]
["2026-10-02T18:31:23.912226+00:00", "trade", 8.115, 8.0]
["2026-10-02T18:31:25.463916+00:00", "trade", 8.115, 15.0]
["2026-10-02T18:31:26.386802+00:00", "trade", 8.1193, 18.0]
["2026-10-02T18:31:27.992276+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:31:27.992277+00:00", "trade", 8.12, 61.0]
["2026-10-02T18:31:27.992279+00:00", "trade", 8.12, 4.0]
["2026-10-02T18:31:27.992280+00:00", "trade", 8.12, 29.0]
["2026-10-02T18:31:27.992283+00:00", "trade", 8.12, 500.0]
["2026-10-02T18:31:27.992313+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992319+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992326+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992333+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992340+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992346+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992352+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:31:27.992353+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992354+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:31:27.992357+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:31:27.992359+00:00", "trade", 8.12, 300.0]
["2026-10-02T18:31:27.992360+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992361+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:31:27.992382+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992388+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992396+00:00", "quote", 8.11, 8.12]
["2026-10-02T18:31:27.992403+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992412+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992419+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992425+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992432+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992439+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992446+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992452+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992459+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992466+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992473+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992486+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992492+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992561+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992586+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992610+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992633+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992640+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992665+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992666+00:00", "trade", 8.12, 60.0]
["2026-10-02T18:31:27.992697+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992706+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992719+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992724+00:00", "trade", 8.12, 381.0]
["2026-10-02T18:31:27.992727+00:00", "trade", 8.12, 600.0]
["2026-10-02T18:31:27.992727+00:00", "trade", 8.12, 600.0]
["2026-10-02T18:31:27.992728+00:00", "trade", 8.12, 600.0]
["2026-10-02T18:31:27.992729+00:00", "quote", 8.12, 8.12]
["2026-10-02T18:31:27.992730+00:00", "trade", 8.12, 600.0]
["2026-10-02T18:31:27.992735+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:31:27.992735+00:00", "trade", 8.12, 500.0]
["2026-10-02T18:31:27.992735+00:00", "trade", 8.12, 198.0]
["2026-10-02T18:31:27.992781+00:00", "trade", 8.12, 100.0]
["2026-10-02T18:31:27.992782+00:00", "trade", 8.12, 2.0]
["2026-10-02T18:31:27.992784+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.992861+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.992868+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.992925+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.992973+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.992981+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.992997+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993034+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993060+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993144+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993193+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993217+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993228+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993344+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993499+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993798+00:00", "trade", 8.125, 32.0]
["2026-10-02T18:31:27.993849+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.993862+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.994592+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:27.997705+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.002323+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.002344+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.002353+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.002800+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.003246+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.013267+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.019654+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.034412+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.085029+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.092454+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.458303+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.458337+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:28.459014+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:29.609485+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:30.687809+00:00", "trade", 8.13, 199.0]
["2026-10-02T18:31:30.687874+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:31:30.688583+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:30.689070+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:34.660015+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:35.881100+00:00", "trade", 8.13, 73.0]
["2026-10-02T18:31:35.882636+00:00", "trade", 8.13, 27.0]
["2026-10-02T18:31:36.390622+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.396534+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.567751+00:00", "trade", 8.1049, 100.0]
["2026-10-02T18:31:36.568981+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.589752+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:31:36.590291+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.590319+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.590366+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.646511+00:00", "trade", 8.13, 500.0]
["2026-10-02T18:31:36.646791+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.646806+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.647098+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:36.647215+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:39.803927+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:40.863446+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:41.680368+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:41.701367+00:00", "trade", 8.1214, 6.0]
["2026-10-02T18:31:42.149188+00:00", "trade", 8.1052, 100.0]
["2026-10-02T18:31:42.281696+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:46.573084+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:48.458992+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:48.460198+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:49.323907+00:00", "trade", 8.1183, 18.0]
["2026-10-02T18:31:49.806143+00:00", "trade", 8.1052, 1.0]
["2026-10-02T18:31:57.540338+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:57.605126+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:31:57.766943+00:00", "trade", 8.1052, 100.0]
["2026-10-02T18:31:59.886127+00:00", "trade", 8.1182, 100.0]
["2026-10-02T18:32:03.424313+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:32:03.424350+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:03.425012+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:03.425523+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:05.306688+00:00", "trade", 8.1052, 200.0]
["2026-10-02T18:32:07.898043+00:00", "trade", 8.13, 50.0]
["2026-10-02T18:32:07.898077+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:07.898627+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:07.898732+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:07.902705+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:10.514184+00:00", "trade", 8.1209, 2.0]
["2026-10-02T18:32:12.371219+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:13.406341+00:00", "trade", 8.1209, 9.0]
["2026-10-02T18:32:20.407113+00:00", "trade", 8.1056, 22.0]
["2026-10-02T18:32:20.857574+00:00", "trade", 8.125, 500.0]
["2026-10-02T18:32:20.857667+00:00", "trade", 8.125, 100.0]
["2026-10-02T18:32:20.858158+00:00", "trade", 8.1261, 1.0]
["2026-10-02T18:32:26.049316+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:32:26.049351+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:26.051470+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:26.355275+00:00", "trade", 8.119, 100.0]
["2026-10-02T18:32:27.918172+00:00", "trade", 8.122, 21.0]
["2026-10-02T18:32:28.917246+00:00", "trade", 8.1276, 12.0]
["2026-10-02T18:32:28.922345+00:00", "trade", 8.1276, 8.0]
["2026-10-02T18:32:28.924458+00:00", "trade", 8.1276, 6.0]
["2026-10-02T18:32:28.926902+00:00", "trade", 8.1276, 5.0]
["2026-10-02T18:32:28.928430+00:00", "trade", 8.1276, 4.0]
["2026-10-02T18:32:28.930992+00:00", "trade", 8.1276, 3.0]
["2026-10-02T18:32:28.933115+00:00", "trade", 8.1276, 3.0]
["2026-10-02T18:32:28.936173+00:00", "trade", 8.1276, 3.0]
["2026-10-02T18:32:28.938242+00:00", "trade", 8.1276, 2.0]
["2026-10-02T18:32:28.940217+00:00", "trade", 8.1276, 1.0]
["2026-10-02T18:32:28.943154+00:00", "trade", 8.1276, 1.0]
["2026-10-02T18:32:28.945217+00:00", "trade", 8.1276, 1.0]
["2026-10-02T18:32:28.948196+00:00", "trade", 8.1276, 1.0]
["2026-10-02T18:32:28.950005+00:00", "trade", 8.1276, 1.0]
["2026-10-02T18:32:28.952950+00:00", "trade", 8.1276, 11.0]
["2026-10-02T18:32:30.739278+00:00", "trade", 8.1273, 10.0]
["2026-10-02T18:32:31.485556+00:00", "trade", 8.13, 30.0]
["2026-10-02T18:32:31.694389+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:31.705824+00:00", "trade", 8.1274, 10.0]
["2026-10-02T18:32:34.561198+00:00", "trade", 8.1188, 17.0]
["2026-10-02T18:32:35.673998+00:00", "trade", 8.1274, 3.0]
["2026-10-02T18:32:38.886983+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:41.986594+00:00", "trade", 8.126, 8.0]
["2026-10-02T18:32:50.422633+00:00", "trade", 8.1219, 100.0]
["2026-10-02T18:32:50.881719+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:50.881726+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:50.881755+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:50.881758+00:00", "trade", 8.13, 5.0]
["2026-10-02T18:32:50.884842+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:54.361118+00:00", "trade", 8.12, 90.0]
["2026-10-02T18:32:55.500596+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:32:55.501183+00:00", "trade", 8.1266, 1.0]
["2026-10-02T18:32:55.501989+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:55.502664+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:32:55.582021+00:00", "trade", 8.126, 9.0]
["2026-10-02T18:32:55.601353+00:00", "trade", 8.126, 2.0]
["2026-10-02T18:32:55.603924+00:00", "trade", 8.126, 1.0]
["2026-10-02T18:32:55.606382+00:00", "trade", 8.126, 1.0]
["2026-10-02T18:32:55.750717+00:00", "trade", 8.13, 40.0]
["2026-10-02T18:32:56.009776+00:00", "trade", 8.1228, 25.0]
["2026-10-02T18:32:57.391227+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:32:59.859915+00:00", "trade", 8.13, 99.0]
["2026-10-02T18:32:59.859979+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:32:59.860040+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:33:01.951151+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:01.951214+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:02.703601+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:03.124670+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:03.757326+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:03.806776+00:00", "trade", 8.125, 1.0]
["2026-10-02T18:33:10.361751+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.361753+00:00", "trade", 8.13, 17.0]
["2026-10-02T18:33:10.361754+00:00", "trade", 8.13, 600.0]
["2026-10-02T18:33:10.361756+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.361759+00:00", "trade", 8.13, 13.0]
["2026-10-02T18:33:10.361759+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.361771+00:00", "trade", 8.13, 20.0]
["2026-10-02T18:33:10.361785+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361791+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361798+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361805+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361812+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361819+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361826+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361832+00:00", "trade", 8.13, 51.0]
["2026-10-02T18:33:10.361833+00:00", "quote", 8.12, 8.13]
["2026-10-02T18:33:10.361836+00:00", "trade", 8.13, 300.0]
["2026-10-02T18:33:10.361848+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361856+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361862+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361869+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361876+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361882+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361889+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361902+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361909+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361916+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.361997+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.362062+00:00", "trade", 8.13, 1.0]
["2026-10-02T18:33:10.362069+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.362075+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.362088+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.362147+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.362161+00:00", "quote", 8.13, 8.13]
["2026-10-02T18:33:10.362164+00:00", "trade", 8.13, 48.0]
["2026-10-02T18:33:10.362167+00:00", "trade", 8.13, 500.0]
["2026-10-02T18:33:10.362167+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.362167+00:00", "trade", 8.13, 600.0]
["2026-10-02T18:33:10.362168+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362172+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.362224+00:00", "trade", 8.13, 3.0]
["2026-10-02T18:33:10.362327+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362423+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362588+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362613+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362830+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362836+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362866+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362866+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.362975+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363066+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363594+00:00", "trade", 8.13, 100.0]
["2026-10-02T18:33:10.363631+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.363633+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.363649+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363656+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363662+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363668+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363674+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363681+00:00", "quote", 8.13, 8.14]
["2026-10-02T18:33:10.363701+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363708+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363714+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363720+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363727+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363733+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363875+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363911+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.363914+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363938+00:00", "trade", 8.15, 600.0]
["2026-10-02T18:33:10.363939+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:33:10.363950+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.363956+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.363963+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.364011+00:00", "quote", 8.14, 8.14]
["2026-10-02T18:33:10.364017+00:00", "quote", 8.15, 8.14]
["2026-10-02T18:33:10.364049+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:33:10.364114+00:00", "quote", 8.15, 8.14]
["2026-10-02T18:33:10.364216+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.364220+00:00", "quote", 8.15, 8.14]
["2026-10-02T18:33:10.364222+00:00", "quote", 8.15, 8.14]
["2026-10-02T18:33:10.364227+00:00", "quote", 8.15, 8.14]
["2026-10-02T18:33:10.364232+00:00", "trade", 8.14, 24.0]
["2026-10-02T18:33:10.364234+00:00", "quote", 8.15, 8.14]
["2026-10-02T18:33:10.364235+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.364235+00:00", "trade", 8.14, 100.0]
["2026-10-02T18:33:10.364235+00:00", "trade", 8.14, 40.0]
["2026-10-02T18:33:10.364236+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364239+00:00", "trade", 8.14, 60.0]
["2026-10-02T18:33:10.364257+00:00", "trade", 8.15, 200.0]
["2026-10-02T18:33:10.364266+00:00", "trade", 8.14, 40.0]
["2026-10-02T18:33:10.364304+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364311+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364358+00:00", "trade", 8.14, 18.0]
["2026-10-02T18:33:10.364372+00:00", "trade", 8.15, 300.0]
["2026-10-02T18:33:10.364378+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364413+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364420+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364426+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364435+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364441+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364447+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364481+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364482+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364488+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364495+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364503+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364519+00:00", "trade", 8.15, 6.0]
["2026-10-02T18:33:10.364522+00:00", "trade", 8.15, 300.0]
["2026-10-02T18:33:10.364525+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:33:10.364525+00:00", "trade", 8.15, 14.0]
["2026-10-02T18:33:10.364525+00:00", "trade", 8.15, 24.0]
["2026-10-02T18:33:10.364683+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364717+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364769+00:00", "quote", 8.15, 8.15]
["2026-10-02T18:33:10.364836+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.364881+00:00", "trade", 8.15, 6.0]
["2026-10-02T18:33:10.364916+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365052+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365349+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365375+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365381+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365400+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365405+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365442+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365506+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365545+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.365624+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.366001+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.367934+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.368083+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.370028+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.371424+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.372816+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.372841+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.372864+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.374255+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.374281+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.377921+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.377930+00:00", "trade", 8.155, 58.0]
["2026-10-02T18:33:10.382320+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.382321+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.382408+00:00", "trade", 8.155, 300.0]
["2026-10-02T18:33:10.382432+00:00", "trade", 8.155, 300.0]
["2026-10-02T18:33:10.382500+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.384612+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.395542+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.400769+00:00", "trade", 8.155, 200.0]
["2026-10-02T18:33:10.406444+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.416638+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.417136+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:10.421123+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.468616+00:00", "trade", 8.155, 500.0]
["2026-10-02T18:33:10.468621+00:00", "trade", 8.155, 500.0]
["2026-10-02T18:33:10.468622+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:10.469455+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:11.447503+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:11.447530+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:11.464231+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.559085+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:12.586646+00:00", "trade", 8.1311, 5.0]
["2026-10-02T18:33:12.597651+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:33:12.598198+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598420+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598693+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598704+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598845+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598901+00:00", "trade", 8.16, 10.0]
["2026-10-02T18:33:12.598902+00:00", "trade", 8.16, 300.0]
["2026-10-02T18:33:12.598904+00:00", "trade", 8.16, 48.0]
["2026-10-02T18:33:12.598923+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598929+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598935+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598942+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598948+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598955+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598962+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598968+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:33:12.598976+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.598982+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.598989+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.598995+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.599002+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.599009+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.599022+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.599182+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:33:12.599267+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599623+00:00", "trade", 8.16, 6.0]
["2026-10-02T18:33:12.599633+00:00", "trade", 8.16, 6.0]
["2026-10-02T18:33:12.599723+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599730+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599747+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599754+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599779+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599909+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599944+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599966+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.599999+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600085+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600188+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600202+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600384+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600405+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600420+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600443+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600444+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:33:12.600462+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600469+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600492+00:00", "trade", 8.17, 6.0]
["2026-10-02T18:33:12.600511+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600519+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600526+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600537+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.600557+00:00", "trade", 8.17, 24.0]
["2026-10-02T18:33:12.600567+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600568+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600599+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600600+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600605+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600606+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600607+00:00", "trade", 8.17, 400.0]
["2026-10-02T18:33:12.600613+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600620+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600633+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600640+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600652+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600659+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600666+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600672+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600673+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600682+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600689+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600695+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600728+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600735+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600743+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600746+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600778+00:00", "trade", 8.17, 24.0]
["2026-10-02T18:33:12.600789+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600800+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600855+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600905+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600909+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600919+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.600960+00:00", "trade", 8.17, 4.0]
["2026-10-02T18:33:12.600963+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.600963+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.601051+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601088+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601107+00:00", "trade", 8.17, 164.0]
["2026-10-02T18:33:12.601115+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601140+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601146+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601167+00:00", "trade", 8.17, 136.0]
["2026-10-02T18:33:12.601167+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601174+00:00", "trade", 8.17, 36.0]
["2026-10-02T18:33:12.601181+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601182+00:00", "trade", 8.17, 64.0]
["2026-10-02T18:33:12.601187+00:00", "trade", 8.17, 136.0]
["2026-10-02T18:33:12.601216+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.601252+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602251+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602252+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:33:12.602253+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.602270+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602278+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602284+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602290+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602297+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602304+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602311+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602317+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602324+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602330+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602337+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.602344+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602351+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602358+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602364+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602370+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602377+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602383+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602470+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602624+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602625+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602653+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.602769+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.602770+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.602770+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.602791+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.602852+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.602979+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.603074+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.603104+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.603128+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.603215+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.603354+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.603383+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.607568+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.609305+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.610024+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.610070+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.610892+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.628287+00:00", "trade", 8.175, 300.0]
["2026-10-02T18:33:12.628289+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:33:12.628872+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629014+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629257+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.629319+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:33:12.629414+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.629415+00:00", "trade", 8.17, 300.0]
["2026-10-02T18:33:12.629417+00:00", "trade", 8.17, 55.0]
["2026-10-02T18:33:12.629418+00:00", "trade", 8.17, 99.0]
["2026-10-02T18:33:12.629466+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629473+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629479+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629486+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629493+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629500+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629506+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:33:12.629519+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629526+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629532+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629538+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629545+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629551+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629558+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629564+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629570+00:00", "trade", 8.17, 4.0]
["2026-10-02T18:33:12.629570+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629572+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629573+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:33:12.629573+00:00", "trade", 8.17, 24.0]
["2026-10-02T18:33:12.629573+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.629576+00:00", "trade", 8.17, 413.0]
["2026-10-02T18:33:12.629577+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629649+00:00", "trade", 8.17, 887.0]
["2026-10-02T18:33:12.629650+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:33:12.629718+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.629724+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.629741+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.629767+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.629903+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.629939+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:33:12.630062+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.630264+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:12.630542+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.630568+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.631230+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.631381+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.631466+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.634231+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:33:12.634655+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.636469+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.638649+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.638673+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.651257+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.674064+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.706708+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.707005+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.707059+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.710187+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.714354+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.715184+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:33:12.715857+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:12.730602+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.276139+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.276848+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.276874+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.277379+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.447309+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.447334+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:13.667253+00:00", "trade", 8.1522, 3.0]
["2026-10-02T18:33:13.706862+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.277183+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.277910+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.277938+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.348361+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.659327+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.659353+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.660031+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.660154+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.660647+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.660663+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.661139+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.670074+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.714874+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:14.714876+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:14.715358+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:15.812367+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:16.620442+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:16.620935+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:16.621511+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:16.622489+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:16.631466+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:17.310619+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:19.064251+00:00", "trade", 8.17, 10.0]
["2026-10-02T18:33:22.443371+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:22.443397+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:22.604394+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:23.434197+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:25.502368+00:00", "trade", 8.1542, 15.0]
["2026-10-02T18:33:26.968435+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:28.006184+00:00", "trade", 8.1536, 2.0]
["2026-10-02T18:33:32.520296+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:32.520346+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:32.603928+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:32.614681+00:00", "trade", 8.1396, 100.0]
["2026-10-02T18:33:35.581720+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:35.581747+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:35.912779+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:33:35.912818+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:37.964829+00:00", "trade", 8.17, 40.0]
["2026-10-02T18:33:37.964830+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:38.503400+00:00", "trade", 8.1401, 90.0]
["2026-10-02T18:33:38.553654+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:33:38.553681+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:40.926468+00:00", "trade", 8.1522, 2.0]
["2026-10-02T18:33:41.110092+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:48.728907+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:33:49.191971+00:00", "trade", 8.1408, 100.0]
["2026-10-02T18:33:50.409150+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:33:50.409151+00:00", "trade", 8.17, 29.0]
["2026-10-02T18:33:50.409180+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:50.409920+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:33:51.442429+00:00", "trade", 8.1408, 100.0]
["2026-10-02T18:33:52.578605+00:00", "trade", 8.154, 1.0]
["2026-10-02T18:33:54.725738+00:00", "trade", 8.165, 7.0]
["2026-10-02T18:33:54.794486+00:00", "trade", 8.165, 6.0]
["2026-10-02T18:33:55.206434+00:00", "trade", 8.166, 10.0]
["2026-10-02T18:33:57.367086+00:00", "trade", 8.1545, 5.0]
["2026-10-02T18:33:57.371496+00:00", "trade", 8.1545, 4.0]
["2026-10-02T18:33:57.374014+00:00", "trade", 8.1545, 2.0]
["2026-10-02T18:33:57.376082+00:00", "trade", 8.1545, 1.0]
["2026-10-02T18:33:59.711142+00:00", "trade", 8.17, 20.0]
["2026-10-02T18:33:59.711570+00:00", "trade", 8.17, 20.0]
["2026-10-02T18:34:03.651117+00:00", "trade", 8.17, 71.0]
["2026-10-02T18:34:03.651784+00:00", "trade", 8.17, 29.0]
["2026-10-02T18:34:04.851267+00:00", "trade", 8.17, 20.0]
["2026-10-02T18:34:06.845627+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:06.845654+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:08.834034+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:08.834125+00:00", "trade", 8.165, 170.0]
["2026-10-02T18:34:08.834711+00:00", "trade", 8.1681, 1.0]
["2026-10-02T18:34:08.835605+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:08.836357+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:08.836381+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:09.045621+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:09.045706+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:09.046196+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:09.046196+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:09.046249+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:09.046296+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:09.050712+00:00", "trade", 8.165, 200.0]
["2026-10-02T18:34:09.050714+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:09.050721+00:00", "trade", 8.165, 300.0]
["2026-10-02T18:34:09.051078+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:34:09.051430+00:00", "trade", 8.165, 200.0]
["2026-10-02T18:34:09.051512+00:00", "trade", 8.165, 200.0]
["2026-10-02T18:34:09.051546+00:00", "trade", 8.165, 200.0]
["2026-10-02T18:34:09.051549+00:00", "trade", 8.165, 190.0]
["2026-10-02T18:34:09.051560+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:09.051662+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:09.052498+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:34:09.090562+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:10.655474+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:10.655565+00:00", "trade", 8.165, 20.0]
["2026-10-02T18:34:10.656041+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:10.656165+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:10.701409+00:00", "trade", 8.165, 33.0]
["2026-10-02T18:34:14.525277+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:34:14.525618+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.525640+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.525664+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.526894+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.526895+00:00", "trade", 8.16, 300.0]
["2026-10-02T18:34:14.527478+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.529786+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.534028+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.571705+00:00", "trade", 8.165, 5.0]
["2026-10-02T18:34:14.572469+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.591634+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.591673+00:00", "trade", 8.165, 200.0]
["2026-10-02T18:34:14.591867+00:00", "trade", 8.165, 200.0]
["2026-10-02T18:34:14.592333+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:14.592399+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:15.019798+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:15.091972+00:00", "trade", 8.1646, 10.0]
["2026-10-02T18:34:15.188266+00:00", "trade", 8.17, 16.0]
["2026-10-02T18:34:16.035800+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:17.386764+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:20.047838+00:00", "trade", 8.1545, 9.0]
["2026-10-02T18:34:21.368458+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:21.368505+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:21.368553+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:21.703597+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:21.704003+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:22.450644+00:00", "trade", 8.1443, 200.0]
["2026-10-02T18:34:31.206962+00:00", "trade", 8.1268, 100.0]
["2026-10-02T18:34:31.366233+00:00", "trade", 8.1557, 4.0]
["2026-10-02T18:34:31.367841+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:34:31.368967+00:00", "trade", 8.1557, 1.0]
["2026-10-02T18:34:31.371764+00:00", "trade", 8.1557, 11.0]
["2026-10-02T18:34:33.050116+00:00", "trade", 8.1442, 36.0]
["2026-10-02T18:34:34.267733+00:00", "trade", 8.1269, 100.0]
["2026-10-02T18:34:35.722956+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:35.723016+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:35.723063+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:36.525837+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:36.526196+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:34:38.836385+00:00", "trade", 8.1641, 3.0]
["2026-10-02T18:34:38.837295+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:38.838037+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:39.646692+00:00", "trade", 8.1448, 2.0]
["2026-10-02T18:34:45.040484+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:45.320495+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:45.320545+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:46.489476+00:00", "trade", 8.1425, 22.0]
["2026-10-02T18:34:46.513510+00:00", "trade", 8.165, 72.0]
["2026-10-02T18:34:50.052795+00:00", "trade", 8.1642, 10.0]
["2026-10-02T18:34:50.794974+00:00", "trade", 8.16, 89.0]
["2026-10-02T18:34:50.797128+00:00", "trade", 8.16, 11.0]
["2026-10-02T18:34:50.797329+00:00", "trade", 8.16, 11.0]
["2026-10-02T18:34:51.709403+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:53.499590+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:53.506210+00:00", "trade", 8.165, 27.0]
["2026-10-02T18:34:57.246106+00:00", "trade", 8.1276, 100.0]
["2026-10-02T18:34:58.592653+00:00", "trade", 8.1641, 8.0]
["2026-10-02T18:34:58.595006+00:00", "trade", 8.1641, 1.0]
["2026-10-02T18:34:58.640282+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:58.640332+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:34:59.014801+00:00", "trade", 8.165, 500.0]
["2026-10-02T18:35:00.684669+00:00", "trade", 8.1448, 30.0]
["2026-10-02T18:35:03.666729+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:35:03.667234+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:03.667579+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.667591+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.667598+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.670224+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:35:03.670225+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.670226+00:00", "trade", 8.16, 200.0]
["2026-10-02T18:35:03.670569+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.670614+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.670804+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:03.670849+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:05.120926+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:35:08.043830+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:08.838378+00:00", "trade", 8.1633, 1.0]
["2026-10-02T18:35:08.839095+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:08.839275+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:08.840029+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:09.671158+00:00", "trade", 8.1451, 100.0]
["2026-10-02T18:35:09.937127+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.680122+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700082+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700084+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700085+00:00", "trade", 8.16, 141.0]
["2026-10-02T18:35:15.700089+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700096+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700102+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700111+00:00", "trade", 8.16, 59.0]
["2026-10-02T18:35:15.700111+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700113+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700114+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700115+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700118+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700120+00:00", "trade", 8.16, 85.0]
["2026-10-02T18:35:15.700120+00:00", "trade", 8.16, 56.0]
["2026-10-02T18:35:15.700122+00:00", "trade", 8.16, 44.0]
["2026-10-02T18:35:15.700122+00:00", "trade", 8.16, 95.0]
["2026-10-02T18:35:15.700125+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700128+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700128+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700130+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700130+00:00", "trade", 8.16, 300.0]
["2026-10-02T18:35:15.700131+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700138+00:00", "trade", 8.16, 980.0]
["2026-10-02T18:35:15.700138+00:00", "trade", 8.16, 20.0]
["2026-10-02T18:35:15.700138+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700138+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700138+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700146+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700149+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700149+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700149+00:00", "trade", 8.16, 39.0]
["2026-10-02T18:35:15.700158+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700249+00:00", "trade", 8.16, 5.0]
["2026-10-02T18:35:15.700251+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700258+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:35:15.700261+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700265+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700272+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700286+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700292+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700299+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700305+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700312+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700319+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700463+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700470+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700477+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700496+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700506+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700525+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:35:15.700525+00:00", "trade", 8.16, 200.0]
["2026-10-02T18:35:15.700526+00:00", "trade", 8.16, 20.0]
["2026-10-02T18:35:15.700526+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:35:15.700569+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:35:15.700569+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.700976+00:00", "trade", 8.16, 18.0]
["2026-10-02T18:35:15.701165+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.701188+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.701195+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.701197+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.701204+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.701960+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.702411+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.720462+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.730854+00:00", "trade", 8.16, 56.0]
["2026-10-02T18:35:15.730879+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.731523+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.731990+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.732492+00:00", "trade", 8.155, 57.0]
["2026-10-02T18:35:15.732594+00:00", "trade", 8.155, 25.0]
["2026-10-02T18:35:15.733255+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.801507+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.805830+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.806320+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.806335+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.806767+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:15.815791+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:16.449185+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:16.449684+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:16.449701+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:16.450153+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:16.459117+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.260028+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.260523+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.262957+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.266909+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.266959+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.266967+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.268437+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:17.512141+00:00", "trade", 8.155, 4.0]
["2026-10-02T18:35:22.552522+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:22.552549+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:22.553089+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:23.628602+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:24.884384+00:00", "trade", 8.1609, 4.0]
["2026-10-02T18:35:31.780230+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:31.780282+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:31.781993+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:33.533729+00:00", "trade", 8.155, 7.0]
["2026-10-02T18:35:38.840369+00:00", "trade", 8.16, 4.0]
["2026-10-02T18:35:38.924775+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:38.924802+00:00", "trade", 8.16, 5.0]
["2026-10-02T18:35:38.924813+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:38.924825+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:38.925627+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:40.920500+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:45.046264+00:00", "trade", 8.1608, 5.0]
["2026-10-02T18:35:45.050283+00:00", "trade", 8.1608, 1.0]
["2026-10-02T18:35:45.052708+00:00", "trade", 8.1608, 1.0]
["2026-10-02T18:35:45.056185+00:00", "trade", 8.1608, 1.0]
["2026-10-02T18:35:45.063330+00:00", "trade", 8.1608, 1.0]
["2026-10-02T18:35:46.987452+00:00", "trade", 8.1311, 100.0]
["2026-10-02T18:35:57.448576+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:57.449260+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:57.449307+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:35:58.535658+00:00", "trade", 8.1608, 3.0]
["2026-10-02T18:35:59.466925+00:00", "trade", 8.1314, 100.0]
["2026-10-02T18:36:02.526193+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:36:02.526894+00:00", "trade", 8.155, 200.0]
["2026-10-02T18:36:02.527484+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:02.747181+00:00", "trade", 8.1316, 17.0]
["2026-10-02T18:36:09.907202+00:00", "trade", 8.1317, 43.0]
["2026-10-02T18:36:10.072070+00:00", "trade", 8.1488, 200.0]
["2026-10-02T18:36:12.015817+00:00", "trade", 8.155, 10.0]
["2026-10-02T18:36:12.024646+00:00", "trade", 8.155, 26.0]
["2026-10-02T18:36:13.534693+00:00", "trade", 8.155, 200.0]
["2026-10-02T18:36:13.535280+00:00", "trade", 8.155, 1.0]
["2026-10-02T18:36:13.537579+00:00", "trade", 8.15, 100.0]
["2026-10-02T18:36:15.946756+00:00", "trade", 8.132, 16.0]
["2026-10-02T18:36:16.767051+00:00", "trade", 8.1521, 4.0]
["2026-10-02T18:36:17.920798+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:17.920851+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:18.434425+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:18.434452+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:18.434998+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:18.894556+00:00", "trade", 8.155, 1.0]
["2026-10-02T18:36:25.027280+00:00", "trade", 8.1321, 100.0]
["2026-10-02T18:36:26.821731+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:28.300091+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:29.184278+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:29.184882+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:29.185103+00:00", "trade", 8.155, 9.0]
["2026-10-02T18:36:29.185928+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:30.586786+00:00", "trade", 8.1567, 10.0]
["2026-10-02T18:36:33.613759+00:00", "trade", 8.1598, 4.0]
["2026-10-02T18:36:33.617934+00:00", "trade", 8.1598, 2.0]
["2026-10-02T18:36:34.459027+00:00", "trade", 8.1384, 100.0]
["2026-10-02T18:36:38.467573+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:38.847519+00:00", "trade", 8.1384, 25.0]
["2026-10-02T18:36:41.856486+00:00", "trade", 8.1407, 100.0]
["2026-10-02T18:36:46.366566+00:00", "trade", 8.1555, 100.0]
["2026-10-02T18:36:48.461019+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:48.987116+00:00", "trade", 8.1407, 29.0]
["2026-10-02T18:36:53.177919+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.177980+00:00", "trade", 8.16, 46.0]
["2026-10-02T18:36:53.178039+00:00", "trade", 8.16, 54.0]
["2026-10-02T18:36:53.178126+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.178127+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.178128+00:00", "trade", 8.16, 200.0]
["2026-10-02T18:36:53.178146+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178154+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178161+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178167+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178174+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178180+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178188+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178202+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178210+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178223+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178230+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178235+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.178236+00:00", "trade", 8.16, 4.0]
["2026-10-02T18:36:53.178244+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.178244+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178250+00:00", "trade", 8.16, 34.0]
["2026-10-02T18:36:53.178252+00:00", "quote", 8.15, 8.16]
["2026-10-02T18:36:53.178259+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178265+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178272+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178278+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178285+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178291+00:00", "trade", 8.16, 1100.0]
["2026-10-02T18:36:53.178291+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178293+00:00", "trade", 8.16, 1200.0]
["2026-10-02T18:36:53.178293+00:00", "trade", 8.16, 600.0]
["2026-10-02T18:36:53.178293+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178300+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178306+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178319+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178322+00:00", "trade", 8.16, 166.0]
["2026-10-02T18:36:53.178326+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178334+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178342+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178355+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178362+00:00", "quote", 8.16, 8.16]
["2026-10-02T18:36:53.178388+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178403+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178495+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178718+00:00", "trade", 8.1579, 1.0]
["2026-10-02T18:36:53.178764+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178856+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178865+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178880+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.178996+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179142+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179235+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179242+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179275+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:36:53.179277+00:00", "trade", 8.16, 20.0]
["2026-10-02T18:36:53.179277+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179320+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179341+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179366+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179386+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179392+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179393+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179401+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179407+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179420+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179426+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179433+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179439+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179446+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179529+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179569+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179575+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179607+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179610+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.179611+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179619+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179625+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179632+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179639+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179645+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179653+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179665+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179676+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179677+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179677+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179690+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179765+00:00", "trade", 8.17, 20.0]
["2026-10-02T18:36:53.179776+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179827+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.179884+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179955+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.179956+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.179957+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180009+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180136+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180157+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180384+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180571+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180617+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180665+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.180685+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.181084+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.181092+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.184447+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.184470+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.193264+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.213091+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.216816+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:36:53.216818+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:36:53.216850+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.216880+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.217497+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.217806+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.228969+00:00", "trade", 8.16, 11.0]
["2026-10-02T18:36:53.229062+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229063+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.229086+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229087+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:36:53.229088+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.229090+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:36:53.229091+00:00", "trade", 8.17, 1100.0]
["2026-10-02T18:36:53.229093+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229099+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229106+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229133+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229139+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229146+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229152+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229158+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229165+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229309+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:53.229327+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229335+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229342+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229349+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229354+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.229355+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229362+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229369+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229383+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229533+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229539+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229547+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229554+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229561+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229636+00:00", "trade", 8.17, 300.0]
["2026-10-02T18:36:53.229637+00:00", "trade", 8.17, 85.0]
["2026-10-02T18:36:53.229638+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:53.229639+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.229640+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:53.229640+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.229768+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.229789+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.229970+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.229977+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.230070+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.230179+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.230605+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.234648+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.234656+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.236117+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.247996+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248003+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248009+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248016+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248023+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248027+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.248030+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248034+00:00", "trade", 8.16, 100.0]
["2026-10-02T18:36:53.248037+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248471+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248478+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.248564+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.253681+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.253845+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:36:53.253940+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:36:53.260739+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.260765+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.260841+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:36:53.261224+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:36:53.261276+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.261925+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.261993+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.262208+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.276618+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.287440+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.346879+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.347632+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.454459+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:53.467724+00:00", "trade", 8.165, 18.0]
["2026-10-02T18:36:53.468406+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.070537+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:36:54.071115+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.071247+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.071315+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.071615+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.071622+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.071640+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.072072+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:54.081033+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:55.126616+00:00", "trade", 8.1635, 7.0]
["2026-10-02T18:36:55.133078+00:00", "trade", 8.1635, 1.0]
["2026-10-02T18:36:55.280535+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:55.280883+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:55.280977+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:55.942880+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:55.943433+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:55.943647+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:56.811769+00:00", "trade", 8.1577, 100.0]
["2026-10-02T18:36:59.865351+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.865416+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.865735+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.865923+00:00", "trade", 8.17, 109.0]
["2026-10-02T18:36:59.865985+00:00", "trade", 8.17, 2.0]
["2026-10-02T18:36:59.866044+00:00", "trade", 8.17, 6.0]
["2026-10-02T18:36:59.866099+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:36:59.866187+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.866188+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.866196+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.866230+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866238+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866244+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866250+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866257+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866270+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866276+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866282+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866283+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.866286+00:00", "trade", 8.17, 242.0]
["2026-10-02T18:36:59.866301+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.866348+00:00", "trade", 8.17, 358.0]
["2026-10-02T18:36:59.866368+00:00", "trade", 8.17, 80.0]
["2026-10-02T18:36:59.866483+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.866742+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.866764+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.866844+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.866943+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.866949+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867047+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867160+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867220+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867279+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867292+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867319+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867331+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867338+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.867476+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.868065+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.868075+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.868336+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.876659+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.895114+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:36:59.895553+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.904512+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.904626+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904666+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904702+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904709+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904720+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904771+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904925+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.904986+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905013+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905022+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905032+00:00", "trade", 8.17, 140.0]
["2026-10-02T18:36:59.905082+00:00", "trade", 8.17, 160.0]
["2026-10-02T18:36:59.905101+00:00", "trade", 8.17, 150.0]
["2026-10-02T18:36:59.905110+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.905215+00:00", "trade", 8.17, 150.0]
["2026-10-02T18:36:59.905280+00:00", "trade", 8.17, 60.0]
["2026-10-02T18:36:59.905302+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905321+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905336+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.905376+00:00", "trade", 8.17, 150.0]
["2026-10-02T18:36:59.905376+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.905488+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.905496+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:36:59.905507+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.905706+00:00", "trade", 8.17, 300.0]
["2026-10-02T18:36:59.905835+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.905861+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905967+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905973+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.905995+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906056+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.906068+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:36:59.906166+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.906181+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906197+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906254+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906360+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906366+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906389+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.906512+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.906554+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.906590+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906606+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906633+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.906666+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906681+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906707+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.906743+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906766+00:00", "trade", 8.17, 94.0]
["2026-10-02T18:36:59.906787+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906877+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906885+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.906941+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.907089+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907103+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907147+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907192+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907198+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907208+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907219+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907225+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907388+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907560+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907566+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.907587+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.907602+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.907648+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.907739+00:00", "trade", 8.17, 120.0]
["2026-10-02T18:36:59.907739+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:36:59.908076+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.908098+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.908113+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.908126+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.908177+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.908579+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.908596+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.908644+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.908661+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.908683+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.908699+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.908725+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.908862+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909064+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909110+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909117+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909128+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909141+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909149+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909165+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909185+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909235+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:36:59.909236+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:36:59.909276+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909345+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909383+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909399+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909420+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909710+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909727+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:36:59.909743+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909759+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.909785+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.910187+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.910233+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.910242+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.914844+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:36:59.915050+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:00.005338+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:00.076916+00:00", "trade", 8.17, 197.0]
["2026-10-02T18:37:01.832959+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:01.833413+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:02.281571+00:00", "trade", 8.159, 100.0]
["2026-10-02T18:37:03.546289+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:37:04.890897+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:04.890897+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:04.890932+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:04.890934+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:04.890934+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:37:04.890952+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.890960+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.890966+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.890973+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.890979+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.890993+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.891000+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.891207+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:37:04.891374+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.891412+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:04.891431+00:00", "trade", 8.17, 133.0]
["2026-10-02T18:37:04.891473+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:37:04.891476+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:37:04.891487+00:00", "trade", 8.17, 77.0]
["2026-10-02T18:37:04.891510+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.891649+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.891656+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.892270+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.892280+00:00", "trade", 8.175, 200.0]
["2026-10-02T18:37:04.892337+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.892630+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.892650+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.895400+00:00", "trade", 8.17, 133.0]
["2026-10-02T18:37:04.895893+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.895962+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.897987+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.913060+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.934552+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.934581+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.935169+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:37:04.935177+00:00", "trade", 8.175, 200.0]
["2026-10-02T18:37:04.935683+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.935705+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.935721+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.935894+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.936274+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.936448+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:04.936504+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:05.488084+00:00", "trade", 8.17, 8.0]
["2026-10-02T18:37:05.893790+00:00", "trade", 8.17, 22.0]
["2026-10-02T18:37:06.072104+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.285984+00:00", "trade", 8.17, 47.0]
["2026-10-02T18:37:06.286765+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.449506+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.449754+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.450043+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.450061+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.673630+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:06.673656+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:07.448362+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:07.973288+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:37:07.973791+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:07.973852+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523734+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523741+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523745+00:00", "trade", 8.17, 47.0]
["2026-10-02T18:37:10.523746+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.523770+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523774+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:37:10.523777+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523784+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523791+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523797+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523802+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.523812+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523821+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523830+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523834+00:00", "trade", 8.17, 52.0]
["2026-10-02T18:37:10.523836+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523844+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523857+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.523871+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.524069+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:10.524081+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:10.524089+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:10.524096+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:10.524102+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:10.524173+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.524174+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.524184+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524244+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524251+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524279+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524286+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524293+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524371+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524378+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524644+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524682+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524729+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524739+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.524749+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.525148+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.525341+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.526663+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.527275+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:37:10.527350+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.528007+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:10.528013+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.528312+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.529272+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.529755+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.530128+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.530212+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.530700+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.530719+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:10.535738+00:00", "trade", 8.17, 28.0]
["2026-10-02T18:37:10.538279+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:11.343090+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:11.343855+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:11.353801+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:11.498284+00:00", "trade", 8.165, 21.0]
["2026-10-02T18:37:13.324011+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.324753+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.657971+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.658529+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.659013+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.659023+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.659042+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.659481+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.659532+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.660451+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.660514+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:13.668472+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:15.147758+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:15.447336+00:00", "trade", 8.1674, 3.0]
["2026-10-02T18:37:17.330234+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:17.330748+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:17.331213+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:17.340187+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:17.476754+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:17.536576+00:00", "trade", 8.1674, 10.0]
["2026-10-02T18:37:21.421378+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:21.422164+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:22.908259+00:00", "trade", 8.1654, 23.0]
["2026-10-02T18:37:23.180367+00:00", "trade", 8.1678, 16.0]
["2026-10-02T18:37:23.181996+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:26.335637+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:26.335689+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:26.336331+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:26.549658+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:27.421816+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:32.512245+00:00", "trade", 8.165, 4.0]
["2026-10-02T18:37:32.512866+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:32.513909+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:32.513949+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:33.221507+00:00", "trade", 8.1611, 1.0]
["2026-10-02T18:37:33.222219+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:34.275494+00:00", "trade", 8.1508, 31.0]
["2026-10-02T18:37:38.680311+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:38.680368+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:38.680416+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:38.716097+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:39.673520+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:39.827425+00:00", "trade", 8.1508, 15.0]
["2026-10-02T18:37:42.131227+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.131276+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.131992+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.170949+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.171272+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.171319+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.245118+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.245163+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.245503+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.245548+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.320043+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.320092+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.320434+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.320477+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.396684+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.396738+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.397077+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.397121+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.468952+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.469003+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.469362+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.469405+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.545278+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.623283+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.623596+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.623644+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:42.696082+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:44.238747+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:44.555209+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:45.258593+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:48.112256+00:00", "trade", 8.165, 6.0]
["2026-10-02T18:37:48.347246+00:00", "trade", 8.1509, 1.0]
["2026-10-02T18:37:48.761152+00:00", "trade", 8.1602, 24.0]
["2026-10-02T18:37:48.881235+00:00", "trade", 8.1611, 100.0]
["2026-10-02T18:37:50.269839+00:00", "trade", 8.151, 1.0]
["2026-10-02T18:37:51.769528+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:51.769547+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:51.769555+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:51.769566+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:51.769574+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:51.769580+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:51.769587+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:51.769648+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769656+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769663+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769669+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769676+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769784+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769794+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.769823+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:51.769824+00:00", "trade", 8.17, 124.0]
["2026-10-02T18:37:51.769830+00:00", "trade", 8.17, 40.0]
["2026-10-02T18:37:51.769830+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:51.770011+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.770018+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.770025+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:37:51.770097+00:00", "trade", 8.17, 90.0]
["2026-10-02T18:37:51.770110+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:51.770113+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:37:51.770113+00:00", "trade", 8.17, 600.0]
["2026-10-02T18:37:51.770113+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770118+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:37:51.770277+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770284+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770291+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770314+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770362+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770418+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.770858+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.771533+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:37:51.774655+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.776585+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.794686+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.795378+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.795409+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.795857+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.796300+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.803504+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.871246+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:51.871283+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:52.528863+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:52.817179+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:53.182365+00:00", "trade", 8.1699, 2.0]
["2026-10-02T18:37:53.252115+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:53.252185+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:54.066381+00:00", "trade", 8.1702, 10.0]
["2026-10-02T18:37:55.518230+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.190676+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.190707+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.190834+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.191127+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.191452+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.192346+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.192904+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.193691+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.196457+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.882465+00:00", "trade", 8.1618, 90.0]
["2026-10-02T18:37:58.882570+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:37:58.882571+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:37:58.883023+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883148+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.883149+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.883178+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:37:58.883212+00:00", "trade", 8.17, 400.0]
["2026-10-02T18:37:58.883239+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883294+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883353+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883441+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883452+00:00", "trade", 8.17, 300.0]
["2026-10-02T18:37:58.883490+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883538+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883559+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883602+00:00", "trade", 8.17, 112.0]
["2026-10-02T18:37:58.883603+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883641+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883644+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.883696+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883825+00:00", "trade", 8.17, 88.0]
["2026-10-02T18:37:58.883851+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883885+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.883929+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:37:58.884041+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.884135+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.884142+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.884188+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.884301+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.884407+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.884519+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:58.895340+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:37:59.012676+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:00.386481+00:00", "trade", 8.17, 209.0]
["2026-10-02T18:38:00.391804+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:02.979858+00:00", "trade", 8.1703, 10.0]
["2026-10-02T18:38:02.981261+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:03.486116+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:38:03.830181+00:00", "trade", 8.1617, 20.0]
["2026-10-02T18:38:10.022578+00:00", "trade", 8.1698, 2.0]
["2026-10-02T18:38:10.023995+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:11.511761+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:14.332717+00:00", "trade", 8.1697, 4.0]
["2026-10-02T18:38:14.545642+00:00", "trade", 8.1533, 100.0]
["2026-10-02T18:38:18.326614+00:00", "trade", 8.1533, 100.0]
["2026-10-02T18:38:20.800566+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:38:21.134575+00:00", "trade", 8.1697, 1.0]
["2026-10-02T18:38:21.136032+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:38:23.184366+00:00", "trade", 8.1702, 2.0]
["2026-10-02T18:38:25.506678+00:00", "trade", 8.1661, 5.0]
["2026-10-02T18:38:25.511100+00:00", "trade", 8.1661, 3.0]
["2026-10-02T18:38:25.513525+00:00", "trade", 8.1661, 1.0]
["2026-10-02T18:38:25.516303+00:00", "trade", 8.1661, 10.0]
["2026-10-02T18:38:29.026749+00:00", "trade", 8.1534, 17.0]
["2026-10-02T18:38:31.458172+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:32.447439+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:38:34.533281+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:38:37.046027+00:00", "trade", 8.17, 14.0]
["2026-10-02T18:38:37.055815+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:38:37.065829+00:00", "trade", 8.17, 33.0]
["2026-10-02T18:38:37.071966+00:00", "trade", 8.17, 54.0]
["2026-10-02T18:38:43.627134+00:00", "trade", 8.1542, 2.0]
["2026-10-02T18:38:44.007482+00:00", "trade", 8.1542, 100.0]
["2026-10-02T18:38:55.193692+00:00", "trade", 8.1659, 60.0]
["2026-10-02T18:38:56.918664+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:38:56.921306+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:38:57.567189+00:00", "trade", 8.1543, 54.0]
["2026-10-02T18:39:00.086472+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:39:00.087057+00:00", "trade", 8.1712, 1.0]
["2026-10-02T18:39:00.300814+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:00.300863+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:01.302269+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:01.312968+00:00", "trade", 8.16, 200.0]
["2026-10-02T18:39:04.907133+00:00", "trade", 8.1699, 8.0]
["2026-10-02T18:39:04.910747+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:04.910795+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:04.911092+00:00", "trade", 8.1699, 4.0]
["2026-10-02T18:39:04.912884+00:00", "trade", 8.1699, 3.0]
["2026-10-02T18:39:06.365646+00:00", "trade", 8.17, 1.0]
["2026-10-02T18:39:08.150397+00:00", "trade", 8.1678, 6.0]
["2026-10-02T18:39:08.152522+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:13.506758+00:00", "trade", 8.1545, 8.0]
["2026-10-02T18:39:14.446503+00:00", "trade", 8.1676, 2.0]
["2026-10-02T18:39:17.259773+00:00", "trade", 8.17, 5.0]
["2026-10-02T18:39:17.260466+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:17.308387+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:39:17.308780+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:17.309242+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:21.894253+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:21.894703+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:25.647370+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:39:25.647771+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:25.648232+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:28.002000+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:28.007445+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:28.372644+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:28.372651+00:00", "quote", 8.16, 8.18]
["2026-10-02T18:39:28.458081+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.458734+00:00", "trade", 8.165, 32.0]
["2026-10-02T18:39:28.458764+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.458819+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.458830+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.458840+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.459219+00:00", "trade", 8.165, 5.0]
["2026-10-02T18:39:28.459260+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.459564+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.460136+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.460841+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.465618+00:00", "trade", 8.165, 100.0]
["2026-10-02T18:39:28.466397+00:00", "trade", 8.165, 29.0]
["2026-10-02T18:39:28.466461+00:00", "trade", 8.165, 71.0]
["2026-10-02T18:39:28.466837+00:00", "trade", 8.165, 29.0]
["2026-10-02T18:39:28.468887+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.514752+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.848856+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:28.849453+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:30.088368+00:00", "trade", 8.1652, 1.0]
["2026-10-02T18:39:31.015244+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:31.016107+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:31.840608+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:32.124558+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:32.124586+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:32.125340+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:35.516000+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:36.741638+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:38.152403+00:00", "trade", 8.1672, 5.0]
["2026-10-02T18:39:38.153244+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:38.153961+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:38.153988+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:38.156533+00:00", "trade", 8.1667, 10.0]
["2026-10-02T18:39:38.410409+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:38.607746+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:39.487262+00:00", "trade", 8.1547, 100.0]
["2026-10-02T18:39:39.828389+00:00", "trade", 8.1692, 59.0]
["2026-10-02T18:39:41.302589+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:39:42.789862+00:00", "trade", 8.1674, 17.0]
["2026-10-02T18:39:44.341334+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:48.360279+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:48.360305+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:52.762773+00:00", "trade", 8.1674, 100.0]
["2026-10-02T18:39:53.856952+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:39:54.072997+00:00", "trade", 8.1662, 37.0]
["2026-10-02T18:39:59.648182+00:00", "trade", 8.155, 100.0]
["2026-10-02T18:40:00.939849+00:00", "trade", 8.17, 72.0]
["2026-10-02T18:40:00.939850+00:00", "trade", 8.17, 28.0]
["2026-10-02T18:40:00.939879+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:00.940579+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:00.940809+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:00.940993+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:02.106851+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:03.367669+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:40:03.728941+00:00", "trade", 8.165, 1.0]
["2026-10-02T18:40:08.130341+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.154405+00:00", "trade", 8.1695, 4.0]
["2026-10-02T18:40:08.155986+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.327660+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.328380+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.533167+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:08.533195+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.533829+00:00", "trade", 8.17, 76.0]
["2026-10-02T18:40:08.533881+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.534405+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.534412+00:00", "trade", 8.1696, 1.0]
["2026-10-02T18:40:08.724332+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:08.941855+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:10.532553+00:00", "trade", 8.1674, 12.0]
["2026-10-02T18:40:10.538467+00:00", "trade", 8.1674, 1.0]
["2026-10-02T18:40:10.542769+00:00", "trade", 8.168, 1.0]
["2026-10-02T18:40:10.544023+00:00", "trade", 8.1674, 88.0]
["2026-10-02T18:40:10.551067+00:00", "trade", 8.1679, 8.0]
["2026-10-02T18:40:14.529103+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:14.567030+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:16.330291+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:16.330336+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:16.498495+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:20.819661+00:00", "trade", 8.1679, 20.0]
["2026-10-02T18:40:23.269369+00:00", "trade", 8.1682, 1.0]
["2026-10-02T18:40:24.186943+00:00", "trade", 8.1682, 7.0]
["2026-10-02T18:40:25.227285+00:00", "trade", 8.1682, 1.0]
["2026-10-02T18:40:26.786652+00:00", "trade", 8.168, 3.0]
["2026-10-02T18:40:27.527672+00:00", "trade", 8.1552, 85.0]
["2026-10-02T18:40:27.533453+00:00", "trade", 8.1552, 5.0]
["2026-10-02T18:40:27.543056+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:27.543830+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:27.544287+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:27.749833+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:29.286349+00:00", "trade", 8.1553, 100.0]
["2026-10-02T18:40:30.573776+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:30.573776+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666298+00:00", "trade", 8.17, 72.0]
["2026-10-02T18:40:33.666299+00:00", "trade", 8.17, 62.0]
["2026-10-02T18:40:33.666300+00:00", "trade", 8.17, 64.0]
["2026-10-02T18:40:33.666335+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666424+00:00", "trade", 8.17, 200.0]
["2026-10-02T18:40:33.666433+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:33.666438+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:33.666443+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:33.666484+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:33.666557+00:00", "trade", 8.17, 36.0]
["2026-10-02T18:40:33.666576+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666584+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666589+00:00", "trade", 8.17, 30.0]
["2026-10-02T18:40:33.666590+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666596+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666603+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666610+00:00", "quote", 8.16, 8.17]
["2026-10-02T18:40:33.666617+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666623+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666630+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666636+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666643+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666650+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666657+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666663+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666670+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666675+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:40:33.666676+00:00", "quote", 8.17, 8.17]
["2026-10-02T18:40:33.666677+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:33.666677+00:00", "trade", 8.17, 300.0]
["2026-10-02T18:40:33.666678+00:00", "trade", 8.17, 600.0]
["2026-10-02T18:40:33.666681+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.666682+00:00", "trade", 8.17, 500.0]
["2026-10-02T18:40:33.666683+00:00", "trade", 8.17, 6.0]
["2026-10-02T18:40:33.666686+00:00", "trade", 8.17, 600.0]
["2026-10-02T18:40:33.666686+00:00", "trade", 8.17, 96.0]
["2026-10-02T18:40:33.666725+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.666752+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.666775+00:00", "trade", 8.17, 100.0]
["2026-10-02T18:40:33.666775+00:00", "trade", 8.17, 50.0]
["2026-10-02T18:40:33.666838+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.666845+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.666853+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.666862+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.667273+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.667285+00:00", "trade", 8.175, 200.0]
["2026-10-02T18:40:33.667315+00:00", "trade", 8.1698, 22.0]
["2026-10-02T18:40:33.667405+00:00", "trade", 8.17, 20.0]
["2026-10-02T18:40:33.667740+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.667803+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:40:33.668111+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.668148+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.668173+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.668884+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.670354+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.670863+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.672569+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.673945+00:00", "trade", 8.175, 50.0]
["2026-10-02T18:40:33.674004+00:00", "trade", 8.175, 450.0]
["2026-10-02T18:40:33.674221+00:00", "trade", 8.175, 500.0]
["2026-10-02T18:40:33.674570+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.675094+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.675107+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.675167+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.675181+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.675192+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.675901+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.693731+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.693755+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.709169+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.709196+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:33.848512+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:34.225723+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:34.225750+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:34.226262+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:34.226450+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:34.363473+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:35.159061+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:35.355323+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:35.689440+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:36.549636+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:37.541726+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:38.536387+00:00", "trade", 8.1711, 5.0]
["2026-10-02T18:40:38.537239+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:38.537950+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:38.537976+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:39.420339+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:39.420489+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:39.940690+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.050700+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.050725+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.051231+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.051368+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.051380+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.217075+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:41.217122+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:43.742531+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:44.269449+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:48.313183+00:00", "trade", 8.175, 6.0]
["2026-10-02T18:40:51.305880+00:00", "trade", 8.175, 28.0]
["2026-10-02T18:40:51.306452+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:51.306510+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:52.289568+00:00", "trade", 8.1578, 100.0]
["2026-10-02T18:40:54.753500+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:40:54.754079+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:56.266217+00:00", "trade", 8.1708, 5.0]
["2026-10-02T18:40:57.253027+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.257031+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.257057+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.257850+00:00", "trade", 8.167, 200.0]
["2026-10-02T18:40:57.259907+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.259933+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.271475+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.276831+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.276839+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.276856+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.276862+00:00", "trade", 8.18, 6.0]
["2026-10-02T18:40:57.276869+00:00", "trade", 8.18, 5.0]
["2026-10-02T18:40:57.276871+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.277305+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.277318+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.280792+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.281413+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:57.386965+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:40:58.123302+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:40:59.188357+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:00.888220+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:41:00.888246+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:00.888253+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:00.889514+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:01.080746+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:03.040277+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:03.669403+00:00", "trade", 8.1754, 14.0]
["2026-10-02T18:41:03.670299+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:03.671037+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:03.794163+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:03.794202+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:04.965643+00:00", "trade", 8.1683, 2.0]
["2026-10-02T18:41:06.301136+00:00", "trade", 8.1709, 8.0]
["2026-10-02T18:41:07.022623+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:07.360543+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:09.086792+00:00", "trade", 8.1579, 100.0]
["2026-10-02T18:41:10.074009+00:00", "trade", 8.1683, 300.0]
["2026-10-02T18:41:10.313743+00:00", "trade", 8.175, 12.0]
["2026-10-02T18:41:10.598294+00:00", "trade", 8.1711, 2.0]
["2026-10-02T18:41:10.696556+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:10.696606+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:14.715307+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:17.379692+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:41:17.746530+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:17.747111+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:21.263596+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:41:26.823172+00:00", "trade", 8.1686, 100.0]
["2026-10-02T18:41:28.006915+00:00", "trade", 8.1582, 2.0]
["2026-10-02T18:41:29.382137+00:00", "trade", 8.1686, 30.0]
["2026-10-02T18:41:29.827093+00:00", "trade", 8.1617, 2.0]
["2026-10-02T18:41:33.671397+00:00", "trade", 8.1786, 1.0]
["2026-10-02T18:41:37.472642+00:00", "trade", 8.1686, 400.0]
["2026-10-02T18:41:38.826404+00:00", "trade", 8.1623, 100.0]
["2026-10-02T18:41:39.775407+00:00", "trade", 8.1702, 5.0]
["2026-10-02T18:41:41.208237+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:41:41.209422+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:41.211218+00:00", "trade", 8.18, 48.0]
["2026-10-02T18:41:41.211220+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:41:41.211238+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:41.211244+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:41.211251+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:41.211257+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:41.211264+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:41:41.211272+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211278+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211285+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211291+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211297+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211304+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211467+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211481+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211488+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211505+00:00", "trade", 8.18, 20.0]
["2026-10-02T18:41:41.211518+00:00", "trade", 8.18, 35.0]
["2026-10-02T18:41:41.211672+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211724+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211731+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211737+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:41:41.211778+00:00", "trade", 8.18, 300.0]
["2026-10-02T18:41:41.211813+00:00", "trade", 8.1793, 1.0]
["2026-10-02T18:41:41.211820+00:00", "trade", 8.18, 6.0]
["2026-10-02T18:41:41.211823+00:00", "trade", 8.18, 500.0]
["2026-10-02T18:41:41.211823+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:41:41.211823+00:00", "trade", 8.18, 600.0]
["2026-10-02T18:41:41.211823+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.211827+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:41:41.211876+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212186+00:00", "trade", 8.185, 24.0]
["2026-10-02T18:41:41.212190+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212227+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212253+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212284+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212312+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212339+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212352+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212358+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212464+00:00", "trade", 8.18, 21.0]
["2026-10-02T18:41:41.212478+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212603+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212658+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.212838+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.213636+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.213660+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.214230+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.214255+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.214295+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.215487+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.216503+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.219589+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.220740+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.220765+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.222656+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.224078+00:00", "trade", 8.185, 20.0]
["2026-10-02T18:41:41.231673+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.231805+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.246778+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.251483+00:00", "trade", 8.185, 22.0]
["2026-10-02T18:41:41.310918+00:00", "trade", 8.19, 69.0]
["2026-10-02T18:41:41.311791+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:41.343828+00:00", "trade", 8.185, 39.0]
["2026-10-02T18:41:41.846242+00:00", "trade", 8.1803, 10.0]
["2026-10-02T18:41:41.846284+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:42.305845+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:44.239587+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:44.239613+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:45.906095+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:41:47.311905+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:49.368721+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:49.368745+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:51.000383+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:51.004220+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:51.005454+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:51.047740+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:52.458435+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:54.561604+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:54.561690+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:54.561743+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:54.561789+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:54.562523+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:41:59.559944+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:01.460339+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:01.460387+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:02.305211+00:00", "trade", 8.1804, 100.0]
["2026-10-02T18:42:03.143590+00:00", "trade", 8.1803, 10.0]
["2026-10-02T18:42:03.245482+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:42:07.359515+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:07.359890+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:07.359897+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:07.359935+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:07.360925+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:07.384683+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:07.384709+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:07.390891+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:10.575435+00:00", "trade", 8.1741, 8.0]
["2026-10-02T18:42:11.213366+00:00", "trade", 8.1809, 2.0]
["2026-10-02T18:42:11.213464+00:00", "trade", 8.1861, 3.0]
["2026-10-02T18:42:11.316467+00:00", "trade", 8.185, 80.0]
["2026-10-02T18:42:14.852304+00:00", "trade", 8.185, 21.0]
["2026-10-02T18:42:14.852338+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:42:15.743649+00:00", "trade", 8.185, 7.0]
["2026-10-02T18:42:15.747879+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:15.747881+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:15.753483+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:15.753485+00:00", "trade", 8.185, 373.0]
["2026-10-02T18:42:15.882555+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:42:15.987751+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:42:15.997265+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:15.997406+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:16.806877+00:00", "trade", 8.1635, 100.0]
["2026-10-02T18:42:17.517978+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:18.091856+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:18.091883+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:18.092387+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:19.706530+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:42:20.134486+00:00", "trade", 8.1849, 1.0]
["2026-10-02T18:42:20.141878+00:00", "trade", 8.1745, 26.0]
["2026-10-02T18:42:20.890908+00:00", "trade", 8.185, 9.0]
["2026-10-02T18:42:20.890951+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:22.359755+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:22.359780+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:22.606105+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:28.183380+00:00", "trade", 8.1755, 50.0]
["2026-10-02T18:42:29.227055+00:00", "trade", 8.1755, 8.0]
["2026-10-02T18:42:29.480370+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:30.066562+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:30.066590+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:30.066597+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:30.067197+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:30.574419+00:00", "trade", 8.1757, 46.0]
["2026-10-02T18:42:30.627379+00:00", "trade", 8.1729, 100.0]
["2026-10-02T18:42:33.638294+00:00", "trade", 8.1739, 20.0]
["2026-10-02T18:42:36.902586+00:00", "trade", 8.173, 100.0]
["2026-10-02T18:42:39.255821+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:42:41.215403+00:00", "trade", 8.185, 11.0]
["2026-10-02T18:42:41.215438+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:42:41.373187+00:00", "trade", 8.185, 9.0]
["2026-10-02T18:42:45.751219+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:45.751247+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:45.751753+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:45.868953+00:00", "trade", 8.1847, 7.0]
["2026-10-02T18:42:46.047896+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:48.118163+00:00", "trade", 8.1847, 23.0]
["2026-10-02T18:42:51.842736+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:42:52.623600+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:52.623627+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:52.624347+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:53.161994+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:53.162044+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:54.057328+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:57.264265+00:00", "trade", 8.182, 100.0]
["2026-10-02T18:42:59.060313+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:42:59.060365+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:01.066236+00:00", "trade", 8.185, 12.0]
["2026-10-02T18:43:02.031357+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:43:02.031451+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:05.713351+00:00", "trade", 8.185, 69.0]
["2026-10-02T18:43:07.712418+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:07.712446+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:07.713225+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:07.727661+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:11.217407+00:00", "trade", 8.1872, 2.0]
["2026-10-02T18:43:11.218307+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:11.351244+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:11.351271+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:11.693414+00:00", "trade", 8.1851, 4.0]
["2026-10-02T18:43:13.112043+00:00", "trade", 8.185, 5.0]
["2026-10-02T18:43:13.112082+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:13.182611+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:13.182638+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:14.359224+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:14.359265+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:14.960401+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:14.960429+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:14.960479+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:19.164669+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:20.155168+00:00", "trade", 8.1853, 3.0]
["2026-10-02T18:43:20.156543+00:00", "trade", 8.1853, 5.0]
["2026-10-02T18:43:20.157858+00:00", "trade", 8.1853, 2.0]
["2026-10-02T18:43:20.160070+00:00", "trade", 8.1853, 1.0]
["2026-10-02T18:43:20.162786+00:00", "trade", 8.1853, 1.0]
["2026-10-02T18:43:21.312244+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:43:21.591592+00:00", "trade", 8.1682, 100.0]
["2026-10-02T18:43:21.752432+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:43:21.920767+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:21.920807+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:43:21.920808+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:22.149189+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:43:22.992796+00:00", "trade", 8.1745, 100.0]
["2026-10-02T18:43:24.926878+00:00", "trade", 8.1683, 100.0]
["2026-10-02T18:43:27.515189+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:28.355651+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:28.356902+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:28.885741+00:00", "trade", 8.1867, 8.0]
["2026-10-02T18:43:32.989721+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:32.989770+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:34.271980+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:43:34.890083+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:34.920512+00:00", "trade", 8.19, 6.0]
["2026-10-02T18:43:36.506402+00:00", "trade", 8.1872, 4.0]
["2026-10-02T18:43:37.645931+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:43:39.267580+00:00", "trade", 8.1825, 2.0]
["2026-10-02T18:43:40.192546+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:43:41.219406+00:00", "trade", 8.1872, 3.0]
["2026-10-02T18:43:41.220273+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:41.360006+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:44.190213+00:00", "trade", 8.185, 51.0]
["2026-10-02T18:43:44.190807+00:00", "trade", 8.187, 1.0]
["2026-10-02T18:43:44.191696+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:44.360471+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:44.362648+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:48.045743+00:00", "trade", 8.1684, 100.0]
["2026-10-02T18:43:49.497252+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:43:53.895203+00:00", "trade", 8.185, 5.0]
["2026-10-02T18:43:53.895776+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:53.895824+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:54.890425+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:55.519779+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:55.520517+00:00", "trade", 8.185, 2.0]
["2026-10-02T18:43:55.710431+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:43:57.697471+00:00", "trade", 8.185, 3.0]
["2026-10-02T18:44:00.360343+00:00", "trade", 8.185, 495.0]
["2026-10-02T18:44:00.360918+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:00.360966+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:00.361094+00:00", "trade", 8.185, 500.0]
["2026-10-02T18:44:00.361215+00:00", "trade", 8.185, 500.0]
["2026-10-02T18:44:00.361534+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:00.361648+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:01.056850+00:00", "trade", 8.19, 46.0]
["2026-10-02T18:44:01.057560+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:01.289279+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:01.289327+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:03.125544+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:44:03.126319+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:03.126363+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:05.310772+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:44:05.310773+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:05.392873+00:00", "trade", 8.1691, 16.0]
["2026-10-02T18:44:08.760337+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:08.760385+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:09.381615+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:09.382191+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:11.021167+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:44:11.221402+00:00", "trade", 8.1854, 19.0]
["2026-10-02T18:44:11.223318+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:11.300457+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:12.983126+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:14.192367+00:00", "trade", 8.1854, 2.0]
["2026-10-02T18:44:14.193186+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:14.193932+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:17.826719+00:00", "trade", 8.1855, 12.0]
["2026-10-02T18:44:19.245176+00:00", "trade", 8.1749, 17.0]
["2026-10-02T18:44:20.880401+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:21.287431+00:00", "trade", 8.1855, 3.0]
["2026-10-02T18:44:21.293051+00:00", "trade", 8.1855, 1.0]
["2026-10-02T18:44:23.245372+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:23.905750+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:44:23.905872+00:00", "trade", 8.19, 7.0]
["2026-10-02T18:44:24.359639+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:24.360831+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:24.542481+00:00", "trade", 8.1853, 10.0]
["2026-10-02T18:44:25.005022+00:00", "trade", 8.19, 23.0]
["2026-10-02T18:44:26.899790+00:00", "trade", 8.1853, 10.0]
["2026-10-02T18:44:28.373085+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:29.426766+00:00", "trade", 8.1853, 2.0]
["2026-10-02T18:44:29.432874+00:00", "trade", 8.1853, 2.0]
["2026-10-02T18:44:29.435807+00:00", "trade", 8.1853, 1.0]
["2026-10-02T18:44:31.886195+00:00", "trade", 8.1853, 6.0]
["2026-10-02T18:44:31.887779+00:00", "trade", 8.185, 36.0]
["2026-10-02T18:44:31.888349+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:31.893273+00:00", "trade", 8.1853, 2.0]
["2026-10-02T18:44:32.291519+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:44:32.920961+00:00", "trade", 8.185, 300.0]
["2026-10-02T18:44:32.927893+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:33.009927+00:00", "trade", 8.185, 300.0]
["2026-10-02T18:44:33.011163+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:33.016697+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:33.032735+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:44:35.215241+00:00", "trade", 8.185, 92.0]
["2026-10-02T18:44:35.217937+00:00", "trade", 8.185, 190.0]
["2026-10-02T18:44:36.856809+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:44:36.866248+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:36.866868+00:00", "trade", 8.1851, 20.0]
["2026-10-02T18:44:36.867727+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:36.868475+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:40.110745+00:00", "trade", 8.185, 69.0]
["2026-10-02T18:44:40.127454+00:00", "trade", 8.1852, 3.0]
["2026-10-02T18:44:41.125779+00:00", "trade", 8.1703, 100.0]
["2026-10-02T18:44:41.241269+00:00", "trade", 8.185, 300.0]
["2026-10-02T18:44:41.248196+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:42.656130+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:44:44.194365+00:00", "trade", 8.1851, 3.0]
["2026-10-02T18:44:44.195228+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:44.195984+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:47.586541+00:00", "trade", 8.1706, 4.0]
["2026-10-02T18:44:47.797451+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:48.858558+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:49.642663+00:00", "trade", 8.189, 2.0]
["2026-10-02T18:44:50.370528+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:51.715941+00:00", "trade", 8.1706, 23.0]
["2026-10-02T18:44:52.320168+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:52.320224+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:52.600124+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:52.823954+00:00", "trade", 8.1706, 3.0]
["2026-10-02T18:44:52.824291+00:00", "trade", 8.1706, 18.0]
["2026-10-02T18:44:52.894627+00:00", "trade", 8.19, 4.0]
["2026-10-02T18:44:53.461481+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:44:53.889807+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:44:57.276094+00:00", "trade", 8.1838, 100.0]
["2026-10-02T18:44:58.126229+00:00", "trade", 8.1707, 100.0]
["2026-10-02T18:45:01.914776+00:00", "trade", 8.1707, 57.0]
["2026-10-02T18:45:03.064875+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:45:04.448270+00:00", "trade", 8.1838, 9.0]
["2026-10-02T18:45:06.024856+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:06.868410+00:00", "trade", 8.1856, 9.0]
["2026-10-02T18:45:06.869303+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:06.870109+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:07.820894+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:08.064041+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:45:10.360522+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:10.360546+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:10.361231+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:10.361257+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:15.606754+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:45:15.606791+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:20.054264+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:24.300749+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:24.300805+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:25.958530+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:26.187877+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:26.187928+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.532547+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:45:27.532575+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533113+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533208+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:45:27.533209+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:45:27.533211+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:45:27.533212+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:45:27.533216+00:00", "trade", 8.19, 20.0]
["2026-10-02T18:45:27.533242+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533804+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533806+00:00", "trade", 8.1898, 1.0]
["2026-10-02T18:45:27.533810+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533825+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533871+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.533910+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:45:27.534198+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.534976+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.540261+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.541634+00:00", "trade", 8.19, 16.0]
["2026-10-02T18:45:27.545552+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:27.692573+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:45:27.693228+00:00", "trade", 8.19, 10.0]
["2026-10-02T18:45:27.693283+00:00", "trade", 8.19, 3.0]
["2026-10-02T18:45:28.886003+00:00", "trade", 8.1723, 1.0]
["2026-10-02T18:45:33.479036+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:34.794388+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:34.850493+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:36.565464+00:00", "trade", 8.1864, 1.0]
["2026-10-02T18:45:36.870410+00:00", "trade", 8.19, 10.0]
["2026-10-02T18:45:36.871211+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:36.871236+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:36.871258+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:38.463685+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:45:38.712111+00:00", "trade", 8.185, 20.0]
["2026-10-02T18:45:38.712685+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:38.712700+00:00", "trade", 8.19, 150.0]
["2026-10-02T18:45:39.113995+00:00", "trade", 8.185, 50.0]
["2026-10-02T18:45:44.901966+00:00", "trade", 8.19, 88.0]
["2026-10-02T18:45:44.901967+00:00", "trade", 8.19, 12.0]
["2026-10-02T18:45:44.901997+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:44.902004+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:44.902553+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:44.903194+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:44.903286+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:45.663869+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:47.460736+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:47.870032+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:45:50.059338+00:00", "trade", 8.1888, 3.0]
["2026-10-02T18:45:50.064617+00:00", "trade", 8.1846, 100.0]
["2026-10-02T18:45:50.069334+00:00", "trade", 8.1726, 22.0]
["2026-10-02T18:45:50.074031+00:00", "trade", 8.1786, 18.0]
["2026-10-02T18:45:51.272922+00:00", "trade", 8.1845, 32.0]
["2026-10-02T18:45:53.585696+00:00", "trade", 8.1885, 1.0]
["2026-10-02T18:45:56.083515+00:00", "trade", 8.1725, 13.0]
["2026-10-02T18:45:56.088643+00:00", "trade", 8.1725, 13.0]
["2026-10-02T18:45:56.092304+00:00", "trade", 8.1725, 4.0]
["2026-10-02T18:45:57.535366+00:00", "trade", 8.1894, 1.0]
["2026-10-02T18:46:02.255823+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:04.549939+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:04.549966+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:06.872402+00:00", "trade", 8.1885, 4.0]
["2026-10-02T18:46:06.874136+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:07.263918+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:46:07.606291+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:07.606311+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:46:07.606354+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:07.606701+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:07.611738+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:10.787346+00:00", "trade", 8.1845, 245.0]
["2026-10-02T18:46:13.738575+00:00", "trade", 8.1873, 2.0]
["2026-10-02T18:46:13.739264+00:00", "trade", 8.185, 8.0]
["2026-10-02T18:46:13.749193+00:00", "trade", 8.1839, 5.0]
["2026-10-02T18:46:14.144747+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:46:15.285022+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:17.805783+00:00", "trade", 8.1729, 36.0]
["2026-10-02T18:46:17.811721+00:00", "trade", 8.1729, 18.0]
["2026-10-02T18:46:17.815005+00:00", "trade", 8.1729, 17.0]
["2026-10-02T18:46:17.817450+00:00", "trade", 8.1729, 29.0]
["2026-10-02T18:46:17.885619+00:00", "trade", 8.1878, 7.0]
["2026-10-02T18:46:21.312141+00:00", "trade", 8.185, 18.0]
["2026-10-02T18:46:22.206053+00:00", "trade", 8.173, 100.0]
["2026-10-02T18:46:22.637947+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:22.638041+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:22.660115+00:00", "trade", 8.185, 92.0]
["2026-10-02T18:46:23.486895+00:00", "trade", 8.19, 11.0]
["2026-10-02T18:46:23.531317+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268753+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:46:29.268755+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:46:29.268756+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:46:29.268757+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:46:29.268780+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268786+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268787+00:00", "trade", 8.19, 4.0]
["2026-10-02T18:46:29.268791+00:00", "trade", 8.19, 96.0]
["2026-10-02T18:46:29.268792+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268799+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268806+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268813+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268820+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268826+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268833+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268839+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268842+00:00", "trade", 8.19, 75.0]
["2026-10-02T18:46:29.268842+00:00", "trade", 8.19, 24.0]
["2026-10-02T18:46:29.268843+00:00", "trade", 8.19, 4.0]
["2026-10-02T18:46:29.268846+00:00", "trade", 8.19, 75.0]
["2026-10-02T18:46:29.268846+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268851+00:00", "trade", 8.19, 150.0]
["2026-10-02T18:46:29.268867+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268873+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.268897+00:00", "trade", 8.19, 150.0]
["2026-10-02T18:46:29.269077+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.269085+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.269095+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:46:29.269115+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269122+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269129+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269136+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269139+00:00", "trade", 8.19, 150.0]
["2026-10-02T18:46:29.269141+00:00", "trade", 8.19, 43.0]
["2026-10-02T18:46:29.269142+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269149+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269163+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269166+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:46:29.269168+00:00", "trade", 8.19, 600.0]
["2026-10-02T18:46:29.269168+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:46:29.269169+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269171+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269172+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:46:29.269174+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:46:29.269176+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:46:29.269176+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:46:29.269176+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269178+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:46:29.269182+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:46:29.269186+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269235+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:46:29.269273+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269280+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269312+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269319+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269350+00:00", "trade", 8.1888, 1.0]
["2026-10-02T18:46:29.269464+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269509+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269521+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269617+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269638+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269675+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269702+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269717+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.269747+00:00", "trade", 8.1897, 20.0]
["2026-10-02T18:46:29.269809+00:00", "trade", 8.19, 21.0]
["2026-10-02T18:46:29.269845+00:00", "trade", 8.195, 83.0]
["2026-10-02T18:46:29.270207+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.270975+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.271545+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:46:29.272903+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.273049+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.273150+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.273182+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.273314+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.275423+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:29.275423+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:29.275424+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:29.275790+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.276122+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.286129+00:00", "trade", 8.195, 300.0]
["2026-10-02T18:46:29.310180+00:00", "trade", 8.195, 16.0]
["2026-10-02T18:46:29.354218+00:00", "trade", 8.195, 184.0]
["2026-10-02T18:46:29.354832+00:00", "trade", 8.1922, 20.0]
["2026-10-02T18:46:29.355824+00:00", "trade", 8.195, 116.0]
["2026-10-02T18:46:29.356200+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:29.358952+00:00", "trade", 8.195, 300.0]
["2026-10-02T18:46:29.361267+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:29.369902+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:29.603598+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:31.505970+00:00", "trade", 8.1756, 34.0]
["2026-10-02T18:46:31.535266+00:00", "trade", 8.187, 100.0]
["2026-10-02T18:46:31.760859+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:33.368402+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:34.912214+00:00", "trade", 8.195, 4.0]
["2026-10-02T18:46:38.185762+00:00", "trade", 8.1897, 4.0]
["2026-10-02T18:46:38.190830+00:00", "trade", 8.1897, 1.0]
["2026-10-02T18:46:39.160118+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:39.807638+00:00", "trade", 8.195, 200.0]
["2026-10-02T18:46:39.814428+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:39.814786+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:43.465966+00:00", "trade", 8.1758, 100.0]
["2026-10-02T18:46:43.758489+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:43.759391+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:43.763558+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:44.981737+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:44.982370+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:47.608648+00:00", "trade", 8.1907, 10.0]
["2026-10-02T18:46:48.359572+00:00", "trade", 8.195, 31.0]
["2026-10-02T18:46:49.786612+00:00", "trade", 8.1759, 28.0]
["2026-10-02T18:46:57.260193+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:57.260466+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:46:58.189476+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:46:59.270389+00:00", "trade", 8.1916, 7.0]
["2026-10-02T18:46:59.356396+00:00", "trade", 8.195, 13.0]
["2026-10-02T18:46:59.716710+00:00", "trade", 8.195, 4.0]
["2026-10-02T18:46:59.717416+00:00", "trade", 8.195, 7.0]
["2026-10-02T18:47:02.930755+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:47:12.641940+00:00", "trade", 8.1883, 200.0]
["2026-10-02T18:47:13.766630+00:00", "trade", 8.191, 3.0]
["2026-10-02T18:47:13.773677+00:00", "trade", 8.191, 1.0]
["2026-10-02T18:47:13.778410+00:00", "trade", 8.191, 1.0]
["2026-10-02T18:47:16.483132+00:00", "trade", 8.1885, 18.0]
["2026-10-02T18:47:20.067610+00:00", "trade", 8.1913, 2.0]
["2026-10-02T18:47:23.396512+00:00", "trade", 8.195, 131.0]
["2026-10-02T18:47:24.634812+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:47:25.255850+00:00", "trade", 8.1914, 1.0]
["2026-10-02T18:47:29.358400+00:00", "trade", 8.1921, 4.0]
["2026-10-02T18:47:29.497550+00:00", "trade", 8.1808, 4.0]
["2026-10-02T18:47:29.497719+00:00", "trade", 8.1808, 64.0]
["2026-10-02T18:47:30.489370+00:00", "trade", 8.1906, 80.0]
["2026-10-02T18:47:32.673429+00:00", "trade", 8.1886, 7.0]
["2026-10-02T18:47:34.967608+00:00", "trade", 8.1808, 24.0]
["2026-10-02T18:47:35.991115+00:00", "trade", 8.1886, 100.0]
["2026-10-02T18:47:37.944479+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:47:38.520717+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:47:38.520721+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:47:40.158753+00:00", "trade", 8.1809, 21.0]
["2026-10-02T18:47:40.163821+00:00", "trade", 8.1809, 7.0]
["2026-10-02T18:47:41.612524+00:00", "trade", 8.1886, 100.0]
["2026-10-02T18:47:41.646283+00:00", "trade", 8.1915, 1.0]
["2026-10-02T18:47:41.941098+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:47:42.012581+00:00", "trade", 8.1809, 10.0]
["2026-10-02T18:47:46.740434+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:47:47.098097+00:00", "trade", 8.1872, 5.0]
["2026-10-02T18:47:47.105918+00:00", "trade", 8.1825, 7.0]
["2026-10-02T18:47:47.789371+00:00", "trade", 8.195, 2.0]
["2026-10-02T18:47:47.796760+00:00", "trade", 8.195, 2.0]
["2026-10-02T18:47:47.804081+00:00", "trade", 8.195, 11.0]
["2026-10-02T18:47:47.809512+00:00", "trade", 8.195, 3.0]
["2026-10-02T18:47:49.993765+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:47:51.239684+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:47:59.360400+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:47:59.450300+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:07.340281+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:07.340288+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:08.443202+00:00", "trade", 8.1886, 1.0]
["2026-10-02T18:48:08.629676+00:00", "trade", 8.195, 8.0]
["2026-10-02T18:48:08.742679+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:48:09.799866+00:00", "trade", 8.195, 5.0]
["2026-10-02T18:48:10.327831+00:00", "trade", 8.1824, 11.0]
["2026-10-02T18:48:12.016491+00:00", "trade", 8.195, 3.0]
["2026-10-02T18:48:12.021154+00:00", "trade", 8.195, 10.0]
["2026-10-02T18:48:12.025185+00:00", "trade", 8.195, 2.0]
["2026-10-02T18:48:12.025770+00:00", "trade", 8.1929, 1.0]
["2026-10-02T18:48:14.607048+00:00", "trade", 8.1824, 100.0]
["2026-10-02T18:48:18.801940+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:21.404354+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:21.404379+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:21.404393+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:48:21.404396+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:21.404399+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:48:21.404753+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:21.415986+00:00", "trade", 8.19, 9.0]
["2026-10-02T18:48:22.565645+00:00", "trade", 8.195, 184.0]
["2026-10-02T18:48:22.566269+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:23.488270+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:24.460027+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:24.821113+00:00", "trade", 8.1887, 100.0]
["2026-10-02T18:48:29.362400+00:00", "trade", 8.1933, 3.0]
["2026-10-02T18:48:29.363688+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:29.462038+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:29.483939+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:48:33.013532+00:00", "trade", 8.195, 2.0]
["2026-10-02T18:48:33.020563+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:48:33.027328+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:48:33.031032+00:00", "trade", 8.195, 8.0]
["2026-10-02T18:48:35.966448+00:00", "trade", 8.1827, 100.0]
["2026-10-02T18:48:40.506378+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:43.526207+00:00", "trade", 8.1828, 100.0]
["2026-10-02T18:48:47.024803+00:00", "trade", 8.1933, 15.0]
["2026-10-02T18:48:47.817667+00:00", "trade", 8.1828, 3.0]
["2026-10-02T18:48:48.186052+00:00", "trade", 8.1915, 4.0]
["2026-10-02T18:48:50.418967+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:48:50.439902+00:00", "trade", 8.195, 200.0]
["2026-10-02T18:48:50.440490+00:00", "trade", 8.1941, 1.0]
["2026-10-02T18:48:57.520804+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:48:59.364399+00:00", "trade", 8.1949, 4.0]
["2026-10-02T18:49:02.110695+00:00", "trade", 8.194, 10.0]
["2026-10-02T18:49:02.790277+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:49:03.317254+00:00", "trade", 8.1895, 22.0]
["2026-10-02T18:49:08.455146+00:00", "trade", 8.195, 200.0]
["2026-10-02T18:49:08.455526+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:08.721432+00:00", "trade", 8.1896, 100.0]
["2026-10-02T18:49:08.866621+00:00", "trade", 8.1834, 44.0]
["2026-10-02T18:49:20.562641+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:21.737853+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:49:27.207448+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:49:27.420798+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:28.560328+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:29.366404+00:00", "trade", 8.1933, 3.0]
["2026-10-02T18:49:29.474036+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:29.664279+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:29.664305+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:29.708011+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:29.708038+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:29.708328+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:43.292100+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:49:43.292684+00:00", "trade", 8.194, 1.0]
["2026-10-02T18:49:43.293662+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:43.477799+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:46.460171+00:00", "trade", 8.195, 100.0]
["2026-10-02T18:49:46.840537+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:46.840566+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:46.840857+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:49.505215+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:49:51.389045+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:54.064177+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:54.846271+00:00", "trade", 8.1839, 100.0]
["2026-10-02T18:49:55.686593+00:00", "trade", 8.1839, 100.0]
["2026-10-02T18:49:56.026704+00:00", "trade", 8.1934, 2.0]
["2026-10-02T18:49:57.541822+00:00", "trade", 8.1839, 13.0]
["2026-10-02T18:49:57.542131+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:49:59.368399+00:00", "trade", 8.195, 2.0]
["2026-10-02T18:49:59.481124+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:01.217817+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:02.720454+00:00", "trade", 8.195, 1.0]
["2026-10-02T18:50:03.281261+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:03.871150+00:00", "trade", 8.191, 8.0]
["2026-10-02T18:50:06.779621+00:00", "trade", 8.195, 59.0]
["2026-10-02T18:50:07.228291+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228297+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228302+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228302+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228302+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228304+00:00", "trade", 8.19, 500.0]
["2026-10-02T18:50:07.228309+00:00", "trade", 8.19, 600.0]
["2026-10-02T18:50:07.228311+00:00", "trade", 8.19, 96.0]
["2026-10-02T18:50:07.228329+00:00", "trade", 8.19, 1900.0]
["2026-10-02T18:50:07.228332+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228332+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228346+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228353+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228359+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228373+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228390+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228392+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228392+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228392+00:00", "trade", 8.19, 6.0]
["2026-10-02T18:50:07.228392+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228399+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228399+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228400+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228408+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228414+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228420+00:00", "trade", 8.19, 150.0]
["2026-10-02T18:50:07.228421+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228428+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228434+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228440+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228446+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228454+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228467+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228481+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228486+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228506+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228512+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228518+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228524+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228531+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228577+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228583+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228611+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228615+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228617+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228632+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228652+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228658+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228664+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228671+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228677+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228679+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228680+00:00", "trade", 8.19, 400.0]
["2026-10-02T18:50:07.228684+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228685+00:00", "trade", 8.19, 200.0]
["2026-10-02T18:50:07.228690+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228710+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228715+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228717+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228722+00:00", "trade", 8.19, 43.0]
["2026-10-02T18:50:07.228727+00:00", "trade", 8.19, 57.0]
["2026-10-02T18:50:07.228776+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228786+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228812+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228816+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228830+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228849+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228857+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228919+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228920+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228921+00:00", "trade", 8.19, 82.0]
["2026-10-02T18:50:07.228926+00:00", "quote", 8.19, 8.2]
["2026-10-02T18:50:07.228929+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.228940+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.228946+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.228950+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.228968+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.228968+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.228973+00:00", "trade", 8.1901, 36.0]
["2026-10-02T18:50:07.228980+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.228999+00:00", "trade", 8.19, 12.0]
["2026-10-02T18:50:07.229008+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229022+00:00", "trade", 8.19, 43.0]
["2026-10-02T18:50:07.229029+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229166+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229178+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229185+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229243+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229270+00:00", "trade", 8.19, 6.0]
["2026-10-02T18:50:07.229272+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.229275+00:00", "trade", 8.19, 94.0]
["2026-10-02T18:50:07.229278+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229284+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229291+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229294+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229413+00:00", "trade", 8.19, 20.0]
["2026-10-02T18:50:07.229546+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229612+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229674+00:00", "trade", 8.19, 6.0]
["2026-10-02T18:50:07.229675+00:00", "trade", 8.19, 400.0]
["2026-10-02T18:50:07.229677+00:00", "trade", 8.19, 37.0]
["2026-10-02T18:50:07.229682+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229690+00:00", "quote", 8.19, 8.19]
["2026-10-02T18:50:07.229743+00:00", "trade", 8.19, 63.0]
["2026-10-02T18:50:07.229744+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.229745+00:00", "trade", 8.19, 700.0]
["2026-10-02T18:50:07.229746+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.229749+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.229750+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.229750+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.229752+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:50:07.229791+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.229798+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.230169+00:00", "trade", 8.19, 50.0]
["2026-10-02T18:50:07.230339+00:00", "trade", 8.19, 7.0]
["2026-10-02T18:50:07.230364+00:00", "trade", 8.19, 20.0]
["2026-10-02T18:50:07.230432+00:00", "trade", 8.19, 12.0]
["2026-10-02T18:50:07.234071+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.235558+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.236799+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.238961+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.241810+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.246528+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.266555+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.290160+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:50:07.459122+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.542058+00:00", "trade", 8.185, 2.0]
["2026-10-02T18:50:07.542748+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.543943+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:50:07.733897+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:50:07.740609+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.753368+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:50:07.753459+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:50:07.754548+00:00", "trade", 8.185, 139.0]
["2026-10-02T18:50:07.947366+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.947405+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:50:07.947406+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.947578+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.947601+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.948045+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.948067+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.948423+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.948520+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.948972+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.957514+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:07.989331+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:08.018654+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:08.092707+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:09.532669+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:10.098647+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:10.581323+00:00", "trade", 8.1856, 8.0]
["2026-10-02T18:50:11.507038+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:50:11.507082+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:13.294376+00:00", "trade", 8.1897, 9.0]
["2026-10-02T18:50:13.627695+00:00", "trade", 8.1856, 100.0]
["2026-10-02T18:50:13.769828+00:00", "trade", 8.1905, 5.0]
["2026-10-02T18:50:14.256166+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:17.450556+00:00", "trade", 8.185, 300.0]
["2026-10-02T18:50:17.510568+00:00", "trade", 8.19, 50.0]
["2026-10-02T18:50:17.510626+00:00", "trade", 8.19, 150.0]
["2026-10-02T18:50:17.556210+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:17.880525+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:22.307096+00:00", "trade", 8.1896, 9.0]
["2026-10-02T18:50:22.511542+00:00", "trade", 8.185, 18.0]
["2026-10-02T18:50:22.511599+00:00", "trade", 8.185, 15.0]
["2026-10-02T18:50:27.461121+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:27.461836+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:30.469499+00:00", "trade", 8.19, 34.0]
["2026-10-02T18:50:30.786246+00:00", "trade", 8.1903, 28.0]
["2026-10-02T18:50:30.906885+00:00", "trade", 8.1857, 12.0]
["2026-10-02T18:50:36.112684+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:50:37.231399+00:00", "trade", 8.187, 18.0]
["2026-10-02T18:50:37.304780+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:43.296367+00:00", "trade", 8.1871, 1.0]
["2026-10-02T18:50:44.645112+00:00", "trade", 8.1903, 1.0]
["2026-10-02T18:50:45.459220+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:49.262591+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:50:49.262622+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:49.947350+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:50:49.947398+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:51.492668+00:00", "trade", 8.1903, 1.0]
["2026-10-02T18:50:52.878760+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:50:57.279253+00:00", "trade", 8.1882, 100.0]
["2026-10-02T18:50:57.286764+00:00", "trade", 8.1882, 300.0]
["2026-10-02T18:50:57.647896+00:00", "trade", 8.1882, 100.0]
["2026-10-02T18:51:00.363426+00:00", "trade", 8.185, 116.0]
["2026-10-02T18:51:01.101638+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:01.101671+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:01.544883+00:00", "trade", 8.185, 85.0]
["2026-10-02T18:51:01.545589+00:00", "trade", 8.185, 15.0]
["2026-10-02T18:51:01.626692+00:00", "trade", 8.1882, 100.0]
["2026-10-02T18:51:01.943577+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:01.943615+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:51:01.943620+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:03.912052+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:51:07.233400+00:00", "trade", 8.1851, 3.0]
["2026-10-02T18:51:07.679344+00:00", "trade", 8.1858, 10.0]
["2026-10-02T18:51:09.247516+00:00", "trade", 8.1862, 23.0]
["2026-10-02T18:51:10.299846+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:10.299911+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:12.009220+00:00", "trade", 8.185, 5.0]
["2026-10-02T18:51:12.014401+00:00", "trade", 8.185, 11.0]
["2026-10-02T18:51:12.020412+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:51:12.171651+00:00", "trade", 8.1902, 30.0]
["2026-10-02T18:51:12.172232+00:00", "trade", 8.1902, 100.0]
["2026-10-02T18:51:12.425256+00:00", "trade", 8.1862, 18.0]
["2026-10-02T18:51:12.432334+00:00", "trade", 8.1862, 3.0]
["2026-10-02T18:51:14.211937+00:00", "trade", 8.1902, 100.0]
["2026-10-02T18:51:15.707774+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:18.632101+00:00", "trade", 8.185, 3.0]
["2026-10-02T18:51:18.807505+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:51:18.808096+00:00", "trade", 8.1851, 1.0]
["2026-10-02T18:51:19.857492+00:00", "trade", 8.1854, 10.0]
["2026-10-02T18:51:21.886558+00:00", "trade", 8.1882, 300.0]
["2026-10-02T18:51:23.312288+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:51:26.883551+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:27.419853+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:51:29.766381+00:00", "trade", 8.1854, 9.0]
["2026-10-02T18:51:31.446177+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:31.614557+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:32.025958+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:51:33.974803+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:34.327417+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:51:35.670004+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:36.487204+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:37.235402+00:00", "trade", 8.1851, 6.0]
["2026-10-02T18:51:37.236414+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:37.236456+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:37.495492+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:37.587467+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:51:40.397255+00:00", "trade", 8.1851, 1.0]
["2026-10-02T18:51:41.627624+00:00", "trade", 8.1882, 16.0]
["2026-10-02T18:51:41.747429+00:00", "trade", 8.1882, 1.0]
["2026-10-02T18:51:54.151823+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:51:54.151866+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:54.152410+00:00", "trade", 8.186, 1.0]
["2026-10-02T18:51:54.153308+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:54.500397+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:51:58.698933+00:00", "trade", 8.185, 25.0]
["2026-10-02T18:52:00.368893+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:00.368920+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:00.368927+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:00.369436+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:00.863018+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:00.863045+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:01.592588+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:02.590344+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:52:02.767648+00:00", "trade", 8.1857, 3.0]
["2026-10-02T18:52:02.772798+00:00", "trade", 8.1857, 2.0]
["2026-10-02T18:52:02.775343+00:00", "trade", 8.1857, 1.0]
["2026-10-02T18:52:02.780751+00:00", "trade", 8.1857, 1.0]
["2026-10-02T18:52:02.780802+00:00", "trade", 8.1857, 1.0]
["2026-10-02T18:52:04.187216+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:52:04.275278+00:00", "trade", 8.1888, 38.0]
["2026-10-02T18:52:04.275319+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:05.100746+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:05.100774+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:07.237404+00:00", "trade", 8.1864, 5.0]
["2026-10-02T18:52:07.238295+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:07.238320+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:07.311885+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:07.503496+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:07.503525+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:08.305958+00:00", "trade", 8.1857, 8.0]
["2026-10-02T18:52:08.881412+00:00", "trade", 8.1895, 200.0]
["2026-10-02T18:52:10.501782+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:52:10.501816+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:10.501841+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:13.598883+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:15.628411+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:15.628456+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:15.760831+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:52:17.927248+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:21.512544+00:00", "trade", 8.185, 12.0]
["2026-10-02T18:52:21.763845+00:00", "trade", 8.185, 10.0]
["2026-10-02T18:52:24.154362+00:00", "trade", 8.1861, 1.0]
["2026-10-02T18:52:24.155274+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:24.308008+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:24.507608+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:26.877781+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:52:26.877814+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:26.877840+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:30.145725+00:00", "trade", 8.186, 2.0]
["2026-10-02T18:52:30.150778+00:00", "trade", 8.186, 2.0]
["2026-10-02T18:52:31.607330+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:32.243367+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:52:32.243411+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:32.384367+00:00", "trade", 8.1856, 81.0]
["2026-10-02T18:52:32.562185+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:32.906576+00:00", "trade", 8.1856, 10.0]
["2026-10-02T18:52:34.524901+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:34.524928+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:34.811938+00:00", "trade", 8.1893, 16.0]
["2026-10-02T18:52:34.812228+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:37.008090+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:37.239398+00:00", "trade", 8.1858, 8.0]
["2026-10-02T18:52:37.241102+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:37.461385+00:00", "trade", 8.1893, 100.0]
["2026-10-02T18:52:44.702173+00:00", "trade", 8.185, 10.0]
["2026-10-02T18:52:46.281154+00:00", "trade", 8.1892, 100.0]
["2026-10-02T18:52:46.988248+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:47.020200+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:47.027200+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:47.350395+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:52:47.350440+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:50.114864+00:00", "trade", 8.18, 229.0]
["2026-10-02T18:52:53.734414+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:52:53.778983+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:53.779015+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:53.779042+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:53.946477+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:54.156370+00:00", "trade", 8.1844, 1.0]
["2026-10-02T18:52:54.157237+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:54.157945+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:55.246753+00:00", "trade", 8.185, 500.0]
["2026-10-02T18:52:55.247226+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:55.586533+00:00", "trade", 8.1887, 100.0]
["2026-10-02T18:52:58.061983+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:58.068429+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:58.100751+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:58.104631+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:58.104632+00:00", "trade", 8.185, 140.0]
["2026-10-02T18:52:58.105639+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:58.105745+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:52:58.238187+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:52:58.238814+00:00", "trade", 8.1847, 20.0]
["2026-10-02T18:52:58.239676+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:58.240410+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:58.240436+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:52:59.326059+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:53:00.179474+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:00.193173+00:00", "trade", 8.18, 300.0]
["2026-10-02T18:53:01.146458+00:00", "trade", 8.1848, 9.0]
["2026-10-02T18:53:01.152650+00:00", "trade", 8.1848, 3.0]
["2026-10-02T18:53:01.741584+00:00", "trade", 8.1884, 19.0]
["2026-10-02T18:53:05.308731+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:53:05.531941+00:00", "trade", 8.19, 53.0]
["2026-10-02T18:53:05.531942+00:00", "trade", 8.19, 47.0]
["2026-10-02T18:53:05.987308+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:53:06.340689+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:07.907637+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:08.145555+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:08.145583+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:08.271112+00:00", "trade", 8.1883, 100.0]
["2026-10-02T18:53:12.667691+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:12.667698+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:12.673935+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:12.673995+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:13.372772+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:13.372800+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:14.105234+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:14.105245+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:53:15.832909+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:16.052525+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:16.052532+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:16.052562+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:16.052563+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:53:16.055896+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:17.607023+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:17.607047+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:18.692243+00:00", "trade", 8.1882, 100.0]
["2026-10-02T18:53:19.346846+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:53:21.705448+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:22.988536+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:53:22.988613+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:23.681599+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:53:24.158366+00:00", "trade", 8.1835, 3.0]
["2026-10-02T18:53:24.159174+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:24.159210+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:24.207958+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:26.226731+00:00", "trade", 8.1837, 7.0]
["2026-10-02T18:53:26.228277+00:00", "trade", 8.185, 108.0]
["2026-10-02T18:53:27.730814+00:00", "trade", 8.188, 100.0]
["2026-10-02T18:53:28.240391+00:00", "trade", 8.1821, 13.0]
["2026-10-02T18:53:28.242174+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:28.242201+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:28.242228+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:28.242987+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:29.229874+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:30.866441+00:00", "trade", 8.1883, 16.0]
["2026-10-02T18:53:30.871630+00:00", "trade", 8.1883, 3.0]
["2026-10-02T18:53:30.874025+00:00", "trade", 8.1883, 17.0]
["2026-10-02T18:53:32.281143+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:53:32.286484+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:53:32.327946+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:53:32.627160+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:33.645326+00:00", "trade", 8.1845, 4.0]
["2026-10-02T18:53:34.061702+00:00", "trade", 8.185, 12.0]
["2026-10-02T18:53:34.068956+00:00", "trade", 8.185, 91.0]
["2026-10-02T18:53:34.077759+00:00", "trade", 8.185, 5.0]
["2026-10-02T18:53:34.084344+00:00", "trade", 8.185, 70.0]
["2026-10-02T18:53:36.226704+00:00", "trade", 8.184, 2.0]
["2026-10-02T18:53:36.521136+00:00", "trade", 8.19, 20.0]
["2026-10-02T18:53:38.065920+00:00", "trade", 8.184, 10.0]
["2026-10-02T18:53:39.113111+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:53:40.927680+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:53:41.686879+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:41.719710+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:41.734804+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:47.426161+00:00", "trade", 8.184, 2.0]
["2026-10-02T18:53:47.430998+00:00", "trade", 8.184, 2.0]
["2026-10-02T18:53:51.906845+00:00", "trade", 8.1877, 1.0]
["2026-10-02T18:53:51.989235+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:53:53.227294+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:53:54.160365+00:00", "trade", 8.1857, 1.0]
["2026-10-02T18:53:54.162077+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:54.162105+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:55.706157+00:00", "trade", 8.1883, 100.0]
["2026-10-02T18:53:56.086905+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:53:56.899480+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:56.899504+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:58.242400+00:00", "trade", 8.1862, 10.0]
["2026-10-02T18:53:58.243211+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:58.243933+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:58.243959+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:53:58.392164+00:00", "trade", 8.185, 31.0]
["2026-10-02T18:53:59.807543+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:00.400884+00:00", "trade", 8.185, 85.0]
["2026-10-02T18:54:02.009208+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:54:02.009240+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:02.009263+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:02.469848+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:54:04.533074+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:11.307474+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:12.011164+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:54:12.605862+00:00", "trade", 8.1846, 1.0]
["2026-10-02T18:54:12.888186+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:12.888213+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:13.460485+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:14.291620+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:54:14.291620+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:20.389222+00:00", "trade", 8.185, 10.0]
["2026-10-02T18:54:20.807200+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:23.406319+00:00", "trade", 8.1884, 26.0]
["2026-10-02T18:54:23.429973+00:00", "trade", 8.185, 18.0]
["2026-10-02T18:54:24.162367+00:00", "trade", 8.1864, 1.0]
["2026-10-02T18:54:25.229752+00:00", "trade", 8.185, 245.0]
["2026-10-02T18:54:25.236340+00:00", "trade", 8.185, 188.0]
["2026-10-02T18:54:25.418911+00:00", "trade", 8.185, 12.0]
["2026-10-02T18:54:25.752660+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:25.752698+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:25.752699+00:00", "trade", 8.19, 9.0]
["2026-10-02T18:54:25.812724+00:00", "trade", 8.19, 1.0]
["2026-10-02T18:54:28.244396+00:00", "trade", 8.1856, 11.0]
["2026-10-02T18:54:28.245254+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:28.246019+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:28.587139+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:29.413142+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:29.566436+00:00", "trade", 8.1884, 24.0]
["2026-10-02T18:54:29.571424+00:00", "trade", 8.1884, 5.0]
["2026-10-02T18:54:29.574065+00:00", "trade", 8.1884, 25.0]
["2026-10-02T18:54:29.576174+00:00", "trade", 8.1884, 15.0]
["2026-10-02T18:54:29.578229+00:00", "trade", 8.1884, 11.0]
["2026-10-02T18:54:29.581537+00:00", "trade", 8.1884, 8.0]
["2026-10-02T18:54:29.583100+00:00", "trade", 8.1884, 6.0]
["2026-10-02T18:54:29.585366+00:00", "trade", 8.1884, 3.0]
["2026-10-02T18:54:29.912083+00:00", "trade", 8.185, 5.0]
["2026-10-02T18:54:30.871599+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:54:32.056608+00:00", "trade", 8.1884, 100.0]
["2026-10-02T18:54:32.058708+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:54:33.521938+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:54:37.587429+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:54:37.931578+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:54:42.625690+00:00", "trade", 8.1887, 100.0]
["2026-10-02T18:54:42.829244+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:43.658452+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:45.211428+00:00", "trade", 8.1874, 100.0]
["2026-10-02T18:54:46.264026+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:54:51.326696+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:53.146973+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:54:53.868790+00:00", "trade", 8.1862, 7.0]
["2026-10-02T18:54:54.164367+00:00", "trade", 8.1862, 1.0]
["2026-10-02T18:54:54.165293+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:54.165331+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:54.166036+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:58.246397+00:00", "trade", 8.1869, 7.0]
["2026-10-02T18:54:58.247178+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:58.247883+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:54:59.375726+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:00.463904+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:55:00.810045+00:00", "trade", 8.1822, 195.0]
["2026-10-02T18:55:01.243544+00:00", "trade", 8.19, 8.0]
["2026-10-02T18:55:02.409547+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:55:06.405968+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:55:08.095551+00:00", "trade", 8.1851, 300.0]
["2026-10-02T18:55:08.349332+00:00", "trade", 8.1887, 16.0]
["2026-10-02T18:55:08.603185+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:09.535841+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:15.060434+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:15.060948+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:15.061219+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:15.066946+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:17.060812+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:17.067448+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:17.668064+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:55:20.935968+00:00", "trade", 8.185, 31.0]
["2026-10-02T18:55:21.771335+00:00", "trade", 8.185, 18.0]
["2026-10-02T18:55:24.166368+00:00", "trade", 8.1842, 1.0]
["2026-10-02T18:55:24.167241+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:24.168011+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:24.168038+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:24.826132+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:25.707266+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:26.828200+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:27.901368+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:28.248398+00:00", "trade", 8.1845, 9.0]
["2026-10-02T18:55:28.250033+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:28.250060+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:28.938296+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:30.580530+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:31.182905+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:31.183730+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:31.189026+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:31.191418+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:31.193793+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:33.598935+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:34.085416+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:34.151409+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:55:36.524384+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:36.999222+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:37.000553+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:39.786672+00:00", "trade", 8.1855, 4.0]
["2026-10-02T18:55:40.258274+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:41.458417+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:55:41.458418+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:55:41.469570+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:41.469596+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:41.616735+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:42.649018+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:43.018813+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:43.018841+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:43.019468+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:47.826356+00:00", "trade", 8.1853, 7.0]
["2026-10-02T18:55:47.830982+00:00", "trade", 8.1853, 3.0]
["2026-10-02T18:55:47.968700+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:47.968734+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:55:47.973855+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:47.976219+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:55:48.945650+00:00", "trade", 8.1884, 5.0]
["2026-10-02T18:55:49.891334+00:00", "trade", 8.1849, 25.0]
["2026-10-02T18:55:50.111970+00:00", "trade", 8.185, 6.0]
["2026-10-02T18:55:52.361209+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:54.168366+00:00", "trade", 8.1847, 2.0]
["2026-10-02T18:55:54.169122+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:54.169830+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:54.169857+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:54.170644+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:54.539732+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:54.547115+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:54.554383+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:55:55.181136+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:55:56.020419+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:56.027180+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:55:56.102584+00:00", "trade", 8.1846, 10.0]
["2026-10-02T18:55:56.694847+00:00", "trade", 8.19, 116.0]
["2026-10-02T18:55:58.250400+00:00", "trade", 8.1851, 19.0]
["2026-10-02T18:55:58.251175+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:55:58.251202+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:00.113308+00:00", "trade", 8.19, 2.0]
["2026-10-02T18:56:01.377120+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:56:08.450724+00:00", "trade", 8.1851, 7.0]
["2026-10-02T18:56:08.773334+00:00", "trade", 8.1854, 200.0]
["2026-10-02T18:56:10.520062+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:14.007829+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:56:21.766681+00:00", "trade", 8.1884, 100.0]
["2026-10-02T18:56:21.900494+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:56:24.170374+00:00", "trade", 8.1857, 1.0]
["2026-10-02T18:56:24.172340+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:28.252400+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:56:28.253976+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:32.040837+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:56:32.041194+00:00", "trade", 8.185, 8.0]
["2026-10-02T18:56:33.687786+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:56:33.688536+00:00", "trade", 8.185, 30.0]
["2026-10-02T18:56:33.688669+00:00", "trade", 8.185, 15.0]
["2026-10-02T18:56:35.841525+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:56:36.006829+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:56:36.605539+00:00", "trade", 8.1876, 25.0]
["2026-10-02T18:56:39.969969+00:00", "trade", 8.1876, 5.0]
["2026-10-02T18:56:48.339802+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:48.345249+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:56:48.403073+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:56:48.663727+00:00", "trade", 8.185, 4.0]
["2026-10-02T18:56:50.706500+00:00", "trade", 8.1851, 1.0]
["2026-10-02T18:56:52.085835+00:00", "trade", 8.1851, 10.0]
["2026-10-02T18:56:54.172371+00:00", "trade", 8.1843, 1.0]
["2026-10-02T18:56:54.173292+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:54.173321+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:54.174053+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:54.190229+00:00", "trade", 8.19, 100.0]
["2026-10-02T18:56:54.331014+00:00", "trade", 8.1849, 100.0]
["2026-10-02T18:56:54.606982+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:56:57.510638+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:58.254401+00:00", "trade", 8.1851, 8.0]
["2026-10-02T18:56:58.255201+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:56:58.255900+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:02.289180+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:57:03.141355+00:00", "trade", 8.1849, 100.0]
["2026-10-02T18:57:05.286193+00:00", "trade", 8.1874, 100.0]
["2026-10-02T18:57:06.322010+00:00", "trade", 8.1849, 100.0]
["2026-10-02T18:57:07.973769+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:09.488894+00:00", "trade", 8.1851, 4.0]
["2026-10-02T18:57:09.817164+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:57:10.007069+00:00", "trade", 8.1851, 1.0]
["2026-10-02T18:57:11.180511+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:57:12.026467+00:00", "trade", 8.185, 20.0]
["2026-10-02T18:57:12.034261+00:00", "trade", 8.185, 75.0]
["2026-10-02T18:57:13.198802+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:16.340820+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:57:17.779023+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:57:18.031278+00:00", "trade", 8.1873, 5.0]
["2026-10-02T18:57:18.032640+00:00", "trade", 8.185, 25.0]
["2026-10-02T18:57:18.908834+00:00", "trade", 8.185, 155.0]
["2026-10-02T18:57:24.174376+00:00", "trade", 8.1855, 1.0]
["2026-10-02T18:57:24.175200+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:24.175950+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:25.446160+00:00", "trade", 8.1872, 21.0]
["2026-10-02T18:57:27.466416+00:00", "trade", 8.1872, 19.0]
["2026-10-02T18:57:28.256399+00:00", "trade", 8.1851, 8.0]
["2026-10-02T18:57:28.257789+00:00", "trade", 8.185, 30.0]
["2026-10-02T18:57:28.258011+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:29.961527+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:57:31.651756+00:00", "trade", 8.1806, 2678.0]
["2026-10-02T18:57:31.652378+00:00", "trade", 8.1808, 28.0]
["2026-10-02T18:57:31.653158+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:31.653172+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:31.656717+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:57:31.656719+00:00", "trade", 8.185, 321.0]
["2026-10-02T18:57:31.656861+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:31.659425+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:57:31.660924+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:57:31.662673+00:00", "trade", 8.18, 166.0]
["2026-10-02T18:57:31.662674+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:57:31.703998+00:00", "trade", 8.185, 24.0]
["2026-10-02T18:57:31.746356+00:00", "trade", 8.1866, 20.0]
["2026-10-02T18:57:32.991920+00:00", "trade", 8.1826, 7.0]
["2026-10-02T18:57:32.998035+00:00", "trade", 8.1826, 4.0]
["2026-10-02T18:57:33.000600+00:00", "trade", 8.1826, 4.0]
["2026-10-02T18:57:33.003933+00:00", "trade", 8.1826, 3.0]
["2026-10-02T18:57:33.005597+00:00", "trade", 8.1826, 3.0]
["2026-10-02T18:57:33.007849+00:00", "trade", 8.1826, 1.0]
["2026-10-02T18:57:33.301193+00:00", "trade", 8.185, 104.0]
["2026-10-02T18:57:34.713080+00:00", "trade", 8.185, 4694.0]
["2026-10-02T18:57:34.713699+00:00", "trade", 8.1848, 57.0]
["2026-10-02T18:57:34.741501+00:00", "trade", 8.1839, 84.0]
["2026-10-02T18:57:37.302041+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:57:39.389221+00:00", "trade", 8.1843, 19.0]
["2026-10-02T18:57:40.707148+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:40.707156+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:57:40.707847+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:41.977379+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:41.977470+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:57:41.977514+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:44.552464+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:45.651160+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:57:47.114689+00:00", "trade", 8.1862, 20.0]
["2026-10-02T18:57:48.329010+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:57:48.329020+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.329067+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.329078+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.329693+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.330166+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.906067+00:00", "trade", 8.18, 3.0]
["2026-10-02T18:57:48.906079+00:00", "trade", 8.18, 197.0]
["2026-10-02T18:57:48.906084+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.906129+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.908691+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.908718+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.909414+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:48.993366+00:00", "trade", 8.1861, 21.0]
["2026-10-02T18:57:49.520919+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:50.021798+00:00", "trade", 8.1841, 15.0]
["2026-10-02T18:57:54.176368+00:00", "trade", 8.1833, 9.0]
["2026-10-02T18:57:54.905399+00:00", "trade", 8.18, 40.0]
["2026-10-02T18:57:54.905461+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:54.907307+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:57:58.269054+00:00", "trade", 8.1834, 2.0]
["2026-10-02T18:58:02.230253+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:58:02.982980+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:04.266393+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:04.266455+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:04.715398+00:00", "trade", 8.1811, 8.0]
["2026-10-02T18:58:04.715441+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:06.166346+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:06.166408+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:06.186805+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:06.188729+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:08.445596+00:00", "trade", 8.1833, 10.0]
["2026-10-02T18:58:10.799261+00:00", "trade", 8.1841, 100.0]
["2026-10-02T18:58:10.840137+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:58:10.840191+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.854711+00:00", "trade", 8.1806, 2126.0]
["2026-10-02T18:58:10.854786+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855088+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855090+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855093+00:00", "trade", 8.18, 1700.0]
["2026-10-02T18:58:10.855094+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855095+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855095+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855097+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855101+00:00", "trade", 8.18, 10.0]
["2026-10-02T18:58:10.855102+00:00", "trade", 8.18, 194.0]
["2026-10-02T18:58:10.855103+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855113+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855115+00:00", "trade", 8.18, 404.0]
["2026-10-02T18:58:10.855120+00:00", "trade", 8.18, 196.0]
["2026-10-02T18:58:10.855121+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855123+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855124+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855124+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855128+00:00", "trade", 8.18, 4.0]
["2026-10-02T18:58:10.855128+00:00", "trade", 8.18, 96.0]
["2026-10-02T18:58:10.855132+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855134+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855136+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855136+00:00", "trade", 8.18, 108.0]
["2026-10-02T18:58:10.855139+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855143+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855144+00:00", "trade", 8.18, 192.0]
["2026-10-02T18:58:10.855162+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855169+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855175+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855182+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855189+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855196+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855203+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855209+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855216+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855223+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:58:10.855230+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855237+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855243+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855249+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855255+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855262+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855268+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855281+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855287+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855294+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855345+00:00", "trade", 8.1808, 23.0]
["2026-10-02T18:58:10.855353+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855368+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855374+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855385+00:00", "trade", 8.18, 64.0]
["2026-10-02T18:58:10.855387+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855391+00:00", "trade", 8.18, 11.0]
["2026-10-02T18:58:10.855395+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855459+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855476+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855505+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855523+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855527+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:58:10.855565+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855566+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855566+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.855685+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855688+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.855717+00:00", "trade", 8.18, 20.0]
["2026-10-02T18:58:10.855846+00:00", "trade", 8.18, 20.0]
["2026-10-02T18:58:10.855944+00:00", "trade", 8.18, 35.0]
["2026-10-02T18:58:10.856007+00:00", "trade", 8.18, 25.0]
["2026-10-02T18:58:10.856334+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.856364+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.860349+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.860378+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.868913+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:10.868967+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.895926+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.951271+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:10.955142+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:11.156802+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:11.157269+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:11.157727+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:11.467370+00:00", "trade", 8.1821, 1.0]
["2026-10-02T18:58:11.584944+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:58:11.590060+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:12.314187+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:14.140664+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:14.146830+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:14.146856+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:14.554408+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:14.806979+00:00", "trade", 8.185, 114.0]
["2026-10-02T18:58:15.968294+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:15.968330+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:15.968331+00:00", "trade", 8.18, 5.0]
["2026-10-02T18:58:17.278768+00:00", "trade", 8.1831, 18.0]
["2026-10-02T18:58:17.909268+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:19.444221+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:19.447888+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:58:21.160923+00:00", "trade", 8.183, 100.0]
["2026-10-02T18:58:21.403443+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:22.191622+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:22.703004+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:22.706784+00:00", "trade", 8.175, 200.0]
["2026-10-02T18:58:23.245665+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:24.178365+00:00", "trade", 8.18, 8.0]
["2026-10-02T18:58:29.026924+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:58:30.358977+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:30.359021+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:30.359037+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:31.512119+00:00", "trade", 8.175, 7.0]
["2026-10-02T18:58:32.385485+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:58:32.782463+00:00", "trade", 8.175, 88.0]
["2026-10-02T18:58:35.012902+00:00", "trade", 8.175, 11.0]
["2026-10-02T18:58:35.021422+00:00", "trade", 8.175, 9.0]
["2026-10-02T18:58:35.029050+00:00", "trade", 8.175, 21.0]
["2026-10-02T18:58:36.665971+00:00", "trade", 8.18, 10.0]
["2026-10-02T18:58:39.093083+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:40.447293+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:58:40.749824+00:00", "trade", 8.175, 200.0]
["2026-10-02T18:58:40.750494+00:00", "trade", 8.178, 21.0]
["2026-10-02T18:58:41.827365+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:58:41.827408+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:41.829612+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:42.831932+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:43.871739+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:58:45.663499+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:58:45.664351+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:58:46.829696+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:58:48.406813+00:00", "trade", 8.1847, 20.0]
["2026-10-02T18:58:48.745785+00:00", "trade", 8.1847, 10.0]
["2026-10-02T18:58:49.587076+00:00", "trade", 8.1847, 100.0]
["2026-10-02T18:58:51.104500+00:00", "trade", 8.18, 12.0]
["2026-10-02T18:58:54.180367+00:00", "trade", 8.1765, 1.0]
["2026-10-02T18:58:56.145705+00:00", "trade", 8.1846, 35.0]
["2026-10-02T18:59:00.062897+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:00.321412+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:00.587851+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:01.033788+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:03.127361+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:03.313844+00:00", "trade", 8.1785, 9.0]
["2026-10-02T18:59:08.147303+00:00", "trade", 8.1845, 21.0]
["2026-10-02T18:59:10.427852+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:10.752402+00:00", "trade", 8.176, 6.0]
["2026-10-02T18:59:10.776678+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:10.779919+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:59:11.185145+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:12.310456+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:12.312175+00:00", "trade", 8.175, 24.0]
["2026-10-02T18:59:14.263973+00:00", "trade", 8.175, 4.0]
["2026-10-02T18:59:14.944752+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:59:15.969614+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:16.134859+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:16.767402+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:17.057143+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:18.980031+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:19.734943+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:59:20.425720+00:00", "trade", 8.1762, 1.0]
["2026-10-02T18:59:21.467167+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:22.427099+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:23.120508+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:23.127419+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:23.535518+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:24.182369+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:59:26.510694+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:29.592056+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:32.074695+00:00", "trade", 8.175, 1.0]
["2026-10-02T18:59:34.146376+00:00", "trade", 8.1843, 100.0]
["2026-10-02T18:59:34.288616+00:00", "trade", 8.175, 100.0]
["2026-10-02T18:59:36.530340+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:36.551466+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:37.366573+00:00", "trade", 8.1843, 10.0]
["2026-10-02T18:59:39.426032+00:00", "trade", 8.1843, 18.0]
["2026-10-02T18:59:39.795213+00:00", "trade", 8.175, 2.0]
["2026-10-02T18:59:40.572436+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583267+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583269+00:00", "trade", 8.18, 800.0]
["2026-10-02T18:59:40.583270+00:00", "trade", 8.18, 59.0]
["2026-10-02T18:59:40.583272+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583273+00:00", "trade", 8.18, 41.0]
["2026-10-02T18:59:40.583282+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583288+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583292+00:00", "trade", 8.18, 2959.0]
["2026-10-02T18:59:40.583295+00:00", "trade", 8.18, 2600.0]
["2026-10-02T18:59:40.583295+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583295+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583303+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583316+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583323+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583330+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583336+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583342+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583348+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583355+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583370+00:00", "quote", 8.17, 8.18]
["2026-10-02T18:59:40.583377+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583383+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583390+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583396+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583403+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583409+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583416+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583422+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583428+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583537+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583544+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583550+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583557+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583562+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583563+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:59:40.583568+00:00", "trade", 8.18, 42.0]
["2026-10-02T18:59:40.583575+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:59:40.583727+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583779+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583786+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583791+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583793+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583794+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583799+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583806+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583813+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583827+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583834+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583840+00:00", "quote", 8.18, 8.18]
["2026-10-02T18:59:40.583872+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583874+00:00", "trade", 8.18, 700.0]
["2026-10-02T18:59:40.583874+00:00", "trade", 8.18, 300.0]
["2026-10-02T18:59:40.583876+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.583877+00:00", "trade", 8.18, 5.0]
["2026-10-02T18:59:40.583878+00:00", "trade", 8.18, 200.0]
["2026-10-02T18:59:40.583881+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.583917+00:00", "trade", 8.1791, 48.0]
["2026-10-02T18:59:40.583960+00:00", "trade", 8.18, 68.0]
["2026-10-02T18:59:40.583981+00:00", "trade", 8.18, 26.0]
["2026-10-02T18:59:40.583992+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.584045+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584081+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584311+00:00", "trade", 8.185, 38.0]
["2026-10-02T18:59:40.584349+00:00", "trade", 8.19, 5.0]
["2026-10-02T18:59:40.584397+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584423+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584431+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584493+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584507+00:00", "trade", 8.18, 21.0]
["2026-10-02T18:59:40.584565+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.584786+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.585127+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.585219+00:00", "trade", 8.18, 10.0]
["2026-10-02T18:59:40.588927+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.593638+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.594930+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.595538+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.595819+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.595843+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.596102+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.596487+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.596690+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.597261+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.597789+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.598365+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.598960+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.599512+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.600027+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.600604+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.601744+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:59:40.603951+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.605106+00:00", "trade", 8.185, 7.0]
["2026-10-02T18:59:40.605173+00:00", "trade", 8.185, 47.0]
["2026-10-02T18:59:40.605901+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.606563+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.607175+00:00", "trade", 8.1843, 20.0]
["2026-10-02T18:59:40.607424+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.608067+00:00", "trade", 8.185, 46.0]
["2026-10-02T18:59:40.608843+00:00", "trade", 8.185, 54.0]
["2026-10-02T18:59:40.608873+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.609318+00:00", "trade", 8.185, 59.0]
["2026-10-02T18:59:40.609582+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.610579+00:00", "trade", 8.185, 87.0]
["2026-10-02T18:59:40.614657+00:00", "trade", 8.185, 13.0]
["2026-10-02T18:59:40.614720+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.619839+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.622911+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.622935+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.628455+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.629629+00:00", "trade", 8.185, 2400.0]
["2026-10-02T18:59:40.630258+00:00", "trade", 8.185, 27.0]
["2026-10-02T18:59:40.637243+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.637732+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.637739+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.637757+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.637770+00:00", "trade", 8.18, 100.0]
["2026-10-02T18:59:40.637770+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.637837+00:00", "trade", 8.1817, 14.0]
["2026-10-02T18:59:40.639231+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.639231+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.641689+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.645939+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.650280+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.653480+00:00", "trade", 8.185, 1200.0]
["2026-10-02T18:59:40.654243+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:59:40.654283+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.654664+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:40.654999+00:00", "trade", 8.185, 600.0]
["2026-10-02T18:59:40.655618+00:00", "trade", 8.1848, 25.0]
["2026-10-02T18:59:40.655649+00:00", "trade", 8.185, 200.0]
["2026-10-02T18:59:40.655654+00:00", "trade", 8.185, 500.0]
["2026-10-02T18:59:40.656175+00:00", "trade", 8.185, 1200.0]
["2026-10-02T18:59:40.684133+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.684360+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.684367+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.684392+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:40.685099+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:41.071777+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:41.072394+00:00", "trade", 8.185, 20.0]
["2026-10-02T18:59:42.833327+00:00", "trade", 8.1822, 100.0]
["2026-10-02T18:59:42.935073+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:43.377086+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:43.377113+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:43.377641+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:44.023306+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:44.936159+00:00", "trade", 8.182, 7.0]
["2026-10-02T18:59:49.926301+00:00", "trade", 8.1822, 100.0]
["2026-10-02T18:59:50.233594+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:50.233621+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:50.233952+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:50.342237+00:00", "trade", 8.185, 19.0]
["2026-10-02T18:59:53.619879+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:53.623964+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:53.690456+00:00", "trade", 8.185, 3.0]
["2026-10-02T18:59:53.693423+00:00", "trade", 8.185, 1.0]
["2026-10-02T18:59:53.906005+00:00", "trade", 8.1837, 100.0]
["2026-10-02T18:59:55.415239+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:55.415267+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:55.416042+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:55.590877+00:00", "trade", 8.185, 9.0]
["2026-10-02T18:59:55.590878+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:55.591309+00:00", "trade", 8.185, 100.0]
["2026-10-02T18:59:55.591471+00:00", "trade", 8.18, 1.0]
["2026-10-02T18:59:55.591516+00:00", "quote", 8.18, 8.19]
["2026-10-02T18:59:56.067253+00:00", "trade", 8.1837, 18.0]
["2026-10-02T18:59:56.309454+00:00", "trade", 8.18, 19.0]
["2026-10-02T19:00:00.264316+00:00", "trade", 8.1845, 4.0]
["2026-10-02T19:00:00.613509+00:00", "trade", 8.185, 32.0]
["2026-10-02T19:00:00.990179+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:00:01.973323+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:00:02.109274+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:00:02.636545+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:03.278982+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:03.595585+00:00", "trade", 8.1814, 8.0]
["2026-10-02T19:00:03.750406+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:00:04.948782+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:05.034546+00:00", "trade", 8.18, 13.0]
["2026-10-02T19:00:05.034588+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:05.836326+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:06.160315+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:00:10.292757+00:00", "trade", 8.1822, 2.0]
["2026-10-02T19:00:10.639397+00:00", "trade", 8.1848, 5.0]
["2026-10-02T19:00:10.760617+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:10.760710+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:00:10.891867+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:11.074397+00:00", "trade", 8.1846, 6.0]
["2026-10-02T19:00:11.546157+00:00", "trade", 8.1823, 5.0]
["2026-10-02T19:00:12.012827+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:00:12.016668+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:00:12.025073+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:00:18.346393+00:00", "trade", 8.1821, 33.0]
["2026-10-02T19:00:20.225281+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:21.448401+00:00", "trade", 8.1818, 47.0]
["2026-10-02T19:00:25.541186+00:00", "trade", 8.18, 87.0]
["2026-10-02T19:00:25.541232+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542207+00:00", "trade", 8.18, 695.0]
["2026-10-02T19:00:25.542207+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542228+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542229+00:00", "trade", 8.18, 105.0]
["2026-10-02T19:00:25.542230+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542232+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542233+00:00", "trade", 8.18, 2800.0]
["2026-10-02T19:00:25.542237+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542237+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542238+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542241+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:00:25.542241+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542244+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542251+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542284+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542291+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542298+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542304+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542310+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542317+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542323+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542329+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:25.542336+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542343+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542350+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542356+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542362+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542368+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542375+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542381+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542388+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542394+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542470+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542477+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542484+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542509+00:00", "trade", 8.18, 6.0]
["2026-10-02T19:00:25.542521+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:00:25.542674+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542687+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542702+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542778+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:00:25.542779+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542788+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542789+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542794+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:00:25.542822+00:00", "trade", 8.18, 54.0]
["2026-10-02T19:00:25.542874+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:25.542878+00:00", "trade", 8.18, 39.0]
["2026-10-02T19:00:25.542894+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542903+00:00", "trade", 8.18, 64.0]
["2026-10-02T19:00:25.542908+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542913+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.542929+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.542934+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.542995+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.543272+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:00:25.543330+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.543560+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.544030+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.547307+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.550661+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:00:25.553509+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.556175+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:25.556381+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:00:25.564743+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:00:25.564775+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.567178+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:00:25.575653+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.601278+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:25.618827+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:00:25.618852+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:26.351337+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:26.351979+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:26.543552+00:00", "trade", 8.1819, 10.0]
["2026-10-02T19:00:26.660513+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:26.690997+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:27.686612+00:00", "trade", 8.1824, 37.0]
["2026-10-02T19:00:29.023849+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.023855+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.023886+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:00:29.023890+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.023898+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.024380+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.119942+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.119970+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:29.120570+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:30.401808+00:00", "trade", 8.1824, 100.0]
["2026-10-02T19:00:30.862103+00:00", "trade", 8.1819, 100.0]
["2026-10-02T19:00:31.180381+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:31.180408+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.312167+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:00:32.312205+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.647617+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.647644+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.648253+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.649545+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.671273+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676617+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676621+00:00", "trade", 8.18, 685.0]
["2026-10-02T19:00:32.676625+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676626+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:00:32.676628+00:00", "trade", 8.18, 99.0]
["2026-10-02T19:00:32.676629+00:00", "trade", 8.18, 700.0]
["2026-10-02T19:00:32.676631+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.676654+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.676666+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676673+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676679+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676684+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.676686+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676692+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676699+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676706+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676712+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676717+00:00", "trade", 8.18, 4.0]
["2026-10-02T19:00:32.676719+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:00:32.676727+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676734+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676737+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.676740+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676747+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676760+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676773+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676817+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.676864+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676934+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676941+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.676947+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:00:32.677026+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.677027+00:00", "trade", 8.18, 6.0]
["2026-10-02T19:00:32.677028+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677057+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677118+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677125+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677142+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677149+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677164+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.677210+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:00:32.677243+00:00", "trade", 8.1796, 24.0]
["2026-10-02T19:00:32.677915+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:00:32.678579+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.679113+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.682089+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.687503+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.687528+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.697667+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.776907+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:32.977738+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:33.958365+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:34.066735+00:00", "trade", 8.1818, 400.0]
["2026-10-02T19:00:38.010056+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:00:38.016773+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:00:38.023814+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:00:38.029064+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:00:38.372549+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:00:42.935357+00:00", "trade", 8.1803, 24.0]
["2026-10-02T19:00:43.712065+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:43.712086+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:43.712093+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:43.756993+00:00", "trade", 8.1803, 10.0]
["2026-10-02T19:00:44.663830+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:00:45.614720+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:45.614748+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:46.299633+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:50.148574+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:00:50.653451+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:00:54.245839+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:54.245866+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:55.709305+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:00:55.709372+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:55.712315+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:00:56.610561+00:00", "trade", 8.19, 11.0]
["2026-10-02T19:00:57.582122+00:00", "trade", 8.1823, 100.0]
["2026-10-02T19:00:57.596964+00:00", "trade", 8.1819, 100.0]
["2026-10-02T19:00:57.606976+00:00", "trade", 8.1803, 100.0]
["2026-10-02T19:00:57.728541+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:57.728568+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:00:58.031471+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:00:58.031534+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:01.682083+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:01.682117+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:01.685449+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:02.048351+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:01:02.685228+00:00", "trade", 8.1845, 2.0]
["2026-10-02T19:01:03.945795+00:00", "trade", 8.1801, 1.0]
["2026-10-02T19:01:04.225841+00:00", "trade", 8.1823, 100.0]
["2026-10-02T19:01:04.687057+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:05.706316+00:00", "trade", 8.1823, 100.0]
["2026-10-02T19:01:05.712232+00:00", "trade", 8.1823, 1.0]
["2026-10-02T19:01:05.716009+00:00", "trade", 8.1823, 14.0]
["2026-10-02T19:01:05.955280+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:05.955306+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:07.410003+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:10.893719+00:00", "trade", 8.1823, 2.0]
["2026-10-02T19:01:10.895429+00:00", "trade", 8.1823, 1.0]
["2026-10-02T19:01:16.265085+00:00", "trade", 8.1823, 1.0]
["2026-10-02T19:01:18.397237+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:01:18.403451+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:01:18.407980+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:01:18.526237+00:00", "trade", 8.1823, 15.0]
["2026-10-02T19:01:20.226607+00:00", "trade", 8.1823, 15.0]
["2026-10-02T19:01:20.533706+00:00", "trade", 8.182, 23.0]
["2026-10-02T19:01:20.542532+00:00", "trade", 8.1811, 4.0]
["2026-10-02T19:01:20.548563+00:00", "trade", 8.1803, 2.0]
["2026-10-02T19:01:20.559014+00:00", "trade", 8.1804, 1.0]
["2026-10-02T19:01:20.629445+00:00", "trade", 8.1822, 45.0]
["2026-10-02T19:01:20.638016+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:01:20.643708+00:00", "trade", 8.18, 6.0]
["2026-10-02T19:01:20.712238+00:00", "trade", 8.185, 14.0]
["2026-10-02T19:01:20.752746+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:20.752772+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:21.096267+00:00", "trade", 8.185, 91.0]
["2026-10-02T19:01:22.971054+00:00", "trade", 8.1817, 100.0]
["2026-10-02T19:01:23.088824+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:23.088860+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:23.346131+00:00", "trade", 8.1823, 100.0]
["2026-10-02T19:01:23.512048+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:01:23.513388+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:01:24.328475+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:24.328503+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:24.434643+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:25.176576+00:00", "trade", 8.1816, 7.0]
["2026-10-02T19:01:26.687025+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:26.687036+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:26.687536+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:31.606793+00:00", "trade", 8.1823, 100.0]
["2026-10-02T19:01:31.859742+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:32.687314+00:00", "trade", 8.1833, 6.0]
["2026-10-02T19:01:35.744374+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:01:39.466344+00:00", "trade", 8.1811, 11.0]
["2026-10-02T19:01:40.293605+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:40.293632+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:41.260484+00:00", "trade", 8.1816, 100.0]
["2026-10-02T19:01:42.844034+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:01:42.849975+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:01:42.854841+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:01:42.927600+00:00", "trade", 8.185, 800.0]
["2026-10-02T19:01:43.453557+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:43.806113+00:00", "trade", 8.1823, 24.0]
["2026-10-02T19:01:43.812201+00:00", "trade", 8.1823, 53.0]
["2026-10-02T19:01:45.119897+00:00", "trade", 8.1843, 10.0]
["2026-10-02T19:01:47.017656+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:01:56.206967+00:00", "trade", 8.1823, 1.0]
["2026-10-02T19:01:57.614157+00:00", "trade", 8.1842, 100.0]
["2026-10-02T19:01:58.445517+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:01:59.474991+00:00", "trade", 8.19, 34.0]
["2026-10-02T19:01:59.980403+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:02.689351+00:00", "trade", 8.1849, 9.0]
["2026-10-02T19:02:04.067105+00:00", "trade", 8.1823, 10.0]
["2026-10-02T19:02:06.786438+00:00", "trade", 8.1812, 9.0]
["2026-10-02T19:02:07.007264+00:00", "trade", 8.1843, 200.0]
["2026-10-02T19:02:10.365168+00:00", "trade", 8.1843, 8.0]
["2026-10-02T19:02:11.814888+00:00", "trade", 8.1817, 100.0]
["2026-10-02T19:02:13.586368+00:00", "trade", 8.1823, 20.0]
["2026-10-02T19:02:13.594522+00:00", "trade", 8.1823, 12.0]
["2026-10-02T19:02:15.238513+00:00", "trade", 8.1815, 20.0]
["2026-10-02T19:02:15.801367+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:18.202556+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:18.569552+00:00", "trade", 8.1842, 100.0]
["2026-10-02T19:02:18.689836+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:19.191784+00:00", "trade", 8.1815, 8.0]
["2026-10-02T19:02:19.589900+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:02:21.694235+00:00", "trade", 8.1844, 34.0]
["2026-10-02T19:02:21.700458+00:00", "trade", 8.1844, 7.0]
["2026-10-02T19:02:21.702861+00:00", "trade", 8.1844, 5.0]
["2026-10-02T19:02:21.705335+00:00", "trade", 8.1844, 4.0]
["2026-10-02T19:02:21.707586+00:00", "trade", 8.1844, 3.0]
["2026-10-02T19:02:21.710108+00:00", "trade", 8.1844, 3.0]
["2026-10-02T19:02:21.712386+00:00", "trade", 8.1844, 2.0]
["2026-10-02T19:02:21.715556+00:00", "trade", 8.1844, 1.0]
["2026-10-02T19:02:21.717238+00:00", "trade", 8.1844, 1.0]
["2026-10-02T19:02:21.719976+00:00", "trade", 8.1844, 6.0]
["2026-10-02T19:02:21.722820+00:00", "trade", 8.1844, 1.0]
["2026-10-02T19:02:24.718344+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:27.378781+00:00", "trade", 8.1847, 25.0]
["2026-10-02T19:02:30.966526+00:00", "trade", 8.1815, 9.0]
["2026-10-02T19:02:32.691370+00:00", "trade", 8.1833, 2.0]
["2026-10-02T19:02:33.525166+00:00", "trade", 8.1822, 100.0]
["2026-10-02T19:02:37.916358+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:02:38.540450+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:38.540477+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:38.540490+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:40.452834+00:00", "trade", 8.1846, 10.0]
["2026-10-02T19:02:40.454225+00:00", "trade", 8.185, 35.0]
["2026-10-02T19:02:40.454264+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:02:42.924914+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:02:43.146075+00:00", "trade", 8.1842, 1.0]
["2026-10-02T19:02:44.408449+00:00", "trade", 8.185, 15.0]
["2026-10-02T19:02:48.368554+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:02:48.548348+00:00", "trade", 8.1846, 8.0]
["2026-10-02T19:02:50.213154+00:00", "trade", 8.1812, 100.0]
["2026-10-02T19:02:52.986286+00:00", "trade", 8.1817, 4.0]
["2026-10-02T19:02:52.996493+00:00", "trade", 8.1817, 5.0]
["2026-10-02T19:02:55.082313+00:00", "trade", 8.1812, 245.0]
["2026-10-02T19:03:01.928520+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:03:02.693369+00:00", "trade", 8.1848, 2.0]
["2026-10-02T19:03:03.465946+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:03.473995+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474000+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:03.474050+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474057+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474064+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474072+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474078+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474085+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474088+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:03:03.474091+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.474109+00:00", "trade", 8.18, 38.0]
["2026-10-02T19:03:03.474139+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:03.477623+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.479528+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:03.556355+00:00", "trade", 8.185, 25.0]
["2026-10-02T19:03:03.629482+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:03:05.292995+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:05.293020+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:05.518009+00:00", "trade", 8.1838, 9.0]
["2026-10-02T19:03:05.613333+00:00", "trade", 8.185, 102.0]
["2026-10-02T19:03:05.613658+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:05.613755+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:12.029154+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:03:12.035760+00:00", "trade", 8.185, 24.0]
["2026-10-02T19:03:12.042635+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:03:12.048988+00:00", "trade", 8.185, 13.0]
["2026-10-02T19:03:14.696355+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:16.000624+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:16.000651+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:17.892274+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:18.699031+00:00", "trade", 8.1841, 31.0]
["2026-10-02T19:03:27.328823+00:00", "trade", 8.1841, 11.0]
["2026-10-02T19:03:27.335809+00:00", "trade", 8.1841, 2.0]
["2026-10-02T19:03:29.208610+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:32.695368+00:00", "trade", 8.1839, 7.0]
["2026-10-02T19:03:33.163360+00:00", "trade", 8.1843, 2.0]
["2026-10-02T19:03:33.546196+00:00", "trade", 8.1841, 6.0]
["2026-10-02T19:03:38.009417+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:03:38.015608+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:03:38.023817+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:03:38.029270+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:03:38.034693+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:03:38.126211+00:00", "trade", 8.184, 8.0]
["2026-10-02T19:03:39.032195+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:03:42.905996+00:00", "trade", 8.1821, 19.0]
["2026-10-02T19:03:43.928362+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:03:45.747367+00:00", "trade", 8.1839, 4.0]
["2026-10-02T19:03:45.902735+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:45.902763+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:49.986754+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:49.986761+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:49.986777+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:49.986780+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:49.986780+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:49.986788+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:49.987224+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:49.987299+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:49.987359+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:03:50.040708+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:50.087585+00:00", "trade", 8.185, 35.0]
["2026-10-02T19:03:51.980415+00:00", "trade", 8.1845, 13.0]
["2026-10-02T19:03:51.981603+00:00", "trade", 8.1845, 86.0]
["2026-10-02T19:03:52.780564+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:53.348060+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:53.348098+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:03:56.842245+00:00", "trade", 8.1818, 100.0]
["2026-10-02T19:03:58.528290+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:03:58.528344+00:00", "trade", 8.185, 8.0]
["2026-10-02T19:03:58.702249+00:00", "trade", 8.19, 25.0]
["2026-10-02T19:03:58.801542+00:00", "trade", 8.185, 28.0]
["2026-10-02T19:04:01.532935+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:01.532962+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:01.685537+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:02.697368+00:00", "trade", 8.185, 8.0]
["2026-10-02T19:04:03.185864+00:00", "trade", 8.1821, 100.0]
["2026-10-02T19:04:03.894029+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:03.894057+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:04.174531+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:04.174618+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:04:04.630359+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:05.220013+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.292436+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.292443+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.292459+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.292473+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.292475+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:04:11.292787+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:04:11.292797+00:00", "trade", 8.18, 64.0]
["2026-10-02T19:04:11.292804+00:00", "trade", 8.18, 36.0]
["2026-10-02T19:04:11.293168+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.295943+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.296515+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.296561+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.297119+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:11.555179+00:00", "trade", 8.1825, 17.0]
["2026-10-02T19:04:15.361279+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:16.460772+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:17.530314+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:18.721904+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:18.967705+00:00", "trade", 8.1837, 1.0]
["2026-10-02T19:04:21.735993+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:04:21.741704+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:04:23.958440+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:24.906199+00:00", "trade", 8.1812, 100.0]
["2026-10-02T19:04:25.276164+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:25.276192+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:25.276221+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:26.325725+00:00", "trade", 8.1821, 300.0]
["2026-10-02T19:04:26.445831+00:00", "trade", 8.1821, 10.0]
["2026-10-02T19:04:27.379402+00:00", "trade", 8.1838, 1.0]
["2026-10-02T19:04:28.842644+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:32.699368+00:00", "trade", 8.1814, 4.0]
["2026-10-02T19:04:33.168416+00:00", "trade", 8.185, 272.0]
["2026-10-02T19:04:34.526553+00:00", "trade", 8.1839, 9.0]
["2026-10-02T19:04:34.534130+00:00", "trade", 8.1839, 4.0]
["2026-10-02T19:04:34.869384+00:00", "trade", 8.1839, 6.0]
["2026-10-02T19:04:36.280535+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:36.947048+00:00", "trade", 8.182, 100.0]
["2026-10-02T19:04:38.862670+00:00", "trade", 8.1821, 100.0]
["2026-10-02T19:04:38.906976+00:00", "trade", 8.1839, 4.0]
["2026-10-02T19:04:38.908780+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:04:42.039279+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:04:42.039281+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:04:42.039938+00:00", "trade", 8.185, 175.0]
["2026-10-02T19:04:50.500596+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:04:50.506137+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:04:51.367782+00:00", "trade", 8.1838, 6.0]
["2026-10-02T19:04:52.693859+00:00", "trade", 8.1837, 10.0]
["2026-10-02T19:04:52.926174+00:00", "trade", 8.182, 100.0]
["2026-10-02T19:04:54.841843+00:00", "trade", 8.1816, 100.0]
["2026-10-02T19:04:56.770198+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:04:56.770665+00:00", "trade", 8.185, 27.0]
["2026-10-02T19:04:56.770818+00:00", "trade", 8.185, 31.0]
["2026-10-02T19:04:57.615832+00:00", "trade", 8.1842, 100.0]
["2026-10-02T19:04:57.621722+00:00", "trade", 8.1842, 100.0]
["2026-10-02T19:04:57.666999+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:04:57.761187+00:00", "trade", 8.1815, 20.0]
["2026-10-02T19:05:01.808503+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:05:02.701365+00:00", "trade", 8.1843, 9.0]
["2026-10-02T19:05:05.007674+00:00", "trade", 8.1833, 4.0]
["2026-10-02T19:05:07.056500+00:00", "trade", 8.185, 31.0]
["2026-10-02T19:05:12.029398+00:00", "trade", 8.1839, 1.0]
["2026-10-02T19:05:12.165550+00:00", "trade", 8.185, 17.0]
["2026-10-02T19:05:12.208902+00:00", "trade", 8.185, 11.0]
["2026-10-02T19:05:17.468503+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:18.647631+00:00", "trade", 8.182, 21.0]
["2026-10-02T19:05:21.728612+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:21.968052+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:21.968147+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:05:25.124056+00:00", "trade", 8.1844, 3.0]
["2026-10-02T19:05:29.506768+00:00", "trade", 8.1844, 1.0]
["2026-10-02T19:05:29.513959+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:05:31.112432+00:00", "trade", 8.1828, 100.0]
["2026-10-02T19:05:31.748646+00:00", "trade", 8.182, 100.0]
["2026-10-02T19:05:32.703368+00:00", "trade", 8.1849, 6.0]
["2026-10-02T19:05:35.862635+00:00", "trade", 8.1842, 100.0]
["2026-10-02T19:05:39.430057+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:05:42.181000+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:42.181028+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:46.754091+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:05:46.754381+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:47.136417+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:05:50.697378+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:51.708473+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:05:53.498180+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:54.092405+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:05:54.823367+00:00", "trade", 8.1838, 1.0]
["2026-10-02T19:06:01.758101+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:06:02.026465+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:06:02.705368+00:00", "trade", 8.184, 5.0]
["2026-10-02T19:06:02.713150+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:06:02.903536+00:00", "trade", 8.1846, 3.0]
["2026-10-02T19:06:02.910494+00:00", "trade", 8.1846, 3.0]
["2026-10-02T19:06:03.166986+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:03.167595+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:03.762483+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:05.272978+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:06:05.696865+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:05.696892+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:06.231404+00:00", "trade", 8.1843, 5.0]
["2026-10-02T19:06:08.142118+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:08.231672+00:00", "trade", 8.1841, 100.0]
["2026-10-02T19:06:08.764933+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:06:12.037500+00:00", "trade", 8.185, 13.0]
["2026-10-02T19:06:12.038770+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:06:12.040580+00:00", "trade", 8.185, 112.0]
["2026-10-02T19:06:15.720646+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:06:15.915686+00:00", "trade", 8.1818, 24.0]
["2026-10-02T19:06:16.886116+00:00", "trade", 8.1819, 300.0]
["2026-10-02T19:06:18.308391+00:00", "trade", 8.1819, 100.0]
["2026-10-02T19:06:18.615155+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:06:19.025994+00:00", "trade", 8.1843, 1.0]
["2026-10-02T19:06:20.019055+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:06:20.366764+00:00", "trade", 8.185, 170.0]
["2026-10-02T19:06:26.700332+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:26.700357+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:26.700365+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:26.705822+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:27.807200+00:00", "trade", 8.184, 1.0]
["2026-10-02T19:06:27.845154+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:06:30.576932+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:06:30.576994+00:00", "trade", 8.18, 36.0]
["2026-10-02T19:06:32.482628+00:00", "trade", 8.185, 16.0]
["2026-10-02T19:06:32.542364+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:06:32.707368+00:00", "trade", 8.1837, 10.0]
["2026-10-02T19:06:34.732979+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.732996+00:00", "trade", 8.18, 54.0]
["2026-10-02T19:06:34.732998+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.732999+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733001+00:00", "trade", 8.18, 1100.0]
["2026-10-02T19:06:34.733002+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733004+00:00", "trade", 8.18, 1200.0]
["2026-10-02T19:06:34.733004+00:00", "trade", 8.18, 99.0]
["2026-10-02T19:06:34.733006+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:06:34.733009+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733016+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733016+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733016+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733018+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733019+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733056+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733063+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733069+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733075+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733081+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733088+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733095+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733102+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733109+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733115+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733122+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733253+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:06:34.733260+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733268+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733275+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733281+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733287+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733292+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:06:34.733294+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733299+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733301+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733304+00:00", "trade", 8.18, 6.0]
["2026-10-02T19:06:34.733321+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733327+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733334+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733341+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733341+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733347+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733471+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733477+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733479+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:06:34.733512+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733577+00:00", "trade", 8.18, 1300.0]
["2026-10-02T19:06:34.733577+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:06:34.733618+00:00", "trade", 8.18, 26.0]
["2026-10-02T19:06:34.733682+00:00", "trade", 8.18, 36.0]
["2026-10-02T19:06:34.733689+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.733690+00:00", "trade", 8.18, 72.0]
["2026-10-02T19:06:34.733715+00:00", "trade", 8.1808, 23.0]
["2026-10-02T19:06:34.733733+00:00", "trade", 8.18, 28.0]
["2026-10-02T19:06:34.733765+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.733857+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.734093+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.734121+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.734167+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:06:34.734385+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.734918+00:00", "trade", 8.175, 108.0]
["2026-10-02T19:06:34.736198+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.737289+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.738856+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:06:34.738858+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.738878+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.741473+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:34.742242+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:34.753595+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.779499+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:34.782981+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:06:34.782990+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:34.783606+00:00", "trade", 8.1788, 20.0]
["2026-10-02T19:06:34.795970+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:34.804097+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:06:34.835266+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:06:35.035398+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:35.042501+00:00", "trade", 8.175, 300.0]
["2026-10-02T19:06:35.094268+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:35.218398+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:35.218985+00:00", "trade", 8.1754, 20.0]
["2026-10-02T19:06:36.426257+00:00", "trade", 8.1813, 100.0]
["2026-10-02T19:06:36.437284+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:37.018763+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:38.909479+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:41.166860+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:42.275441+00:00", "trade", 8.1816, 23.0]
["2026-10-02T19:06:42.732725+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:43.555227+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:06:44.668501+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:44.723105+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:44.726061+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:47.199293+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:06:47.240466+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:06:47.248221+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:47.248248+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:49.400378+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:50.271664+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:06:54.643452+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:54.643479+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:54.999523+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:06:57.820907+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:06:59.075175+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:06:59.840498+00:00", "trade", 8.1788, 10.0]
["2026-10-02T19:07:01.697518+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:07:04.747401+00:00", "trade", 8.1745, 2.0]
["2026-10-02T19:07:04.785451+00:00", "trade", 8.1745, 13.0]
["2026-10-02T19:07:05.220370+00:00", "trade", 8.1738, 8.0]
["2026-10-02T19:07:05.563540+00:00", "trade", 8.1715, 1.0]
["2026-10-02T19:07:05.811022+00:00", "trade", 8.1785, 4.0]
["2026-10-02T19:07:05.811383+00:00", "trade", 8.1785, 1.0]
["2026-10-02T19:07:06.363607+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:06.363636+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:07.365649+00:00", "trade", 8.1786, 7.0]
["2026-10-02T19:07:08.133937+00:00", "trade", 8.1814, 37.0]
["2026-10-02T19:07:08.139912+00:00", "trade", 8.1814, 15.0]
["2026-10-02T19:07:08.152570+00:00", "trade", 8.1814, 23.0]
["2026-10-02T19:07:08.167399+00:00", "trade", 8.1814, 12.0]
["2026-10-02T19:07:08.167505+00:00", "trade", 8.1814, 6.0]
["2026-10-02T19:07:08.169745+00:00", "trade", 8.1814, 7.0]
["2026-10-02T19:07:11.262193+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:11.262280+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:07:12.166767+00:00", "trade", 8.1814, 2.0]
["2026-10-02T19:07:13.078341+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:07:13.078341+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:07:13.078341+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:07:14.143272+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:14.143300+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:18.648394+00:00", "trade", 8.1793, 1.0]
["2026-10-02T19:07:20.864694+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:07:20.864735+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:21.782930+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:07:22.725873+00:00", "trade", 8.1799, 541.0]
["2026-10-02T19:07:22.725920+00:00", "trade", 8.175, 32.0]
["2026-10-02T19:07:22.725923+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:07:22.725976+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:22.726180+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:22.726206+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:22.726218+00:00", "trade", 8.18, 68.0]
["2026-10-02T19:07:22.726219+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:22.798541+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:07:28.246559+00:00", "trade", 8.1804, 19.0]
["2026-10-02T19:07:29.427360+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:30.141307+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:30.141334+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:30.141400+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:07:30.141864+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:34.749401+00:00", "trade", 8.1783, 1.0]
["2026-10-02T19:07:34.787398+00:00", "trade", 8.1783, 10.0]
["2026-10-02T19:07:35.222366+00:00", "trade", 8.1783, 14.0]
["2026-10-02T19:07:39.088722+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:39.088748+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:40.066508+00:00", "trade", 8.181, 21.0]
["2026-10-02T19:07:40.073740+00:00", "trade", 8.181, 10.0]
["2026-10-02T19:07:40.076096+00:00", "trade", 8.181, 4.0]
["2026-10-02T19:07:40.079501+00:00", "trade", 8.181, 3.0]
["2026-10-02T19:07:40.341398+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:40.341405+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:07:40.341410+00:00", "trade", 8.17, 94.0]
["2026-10-02T19:07:40.341440+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:40.341477+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:07:40.343841+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:40.344589+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:40.346911+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:46.420703+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:07:49.207343+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:49.426490+00:00", "trade", 8.1799, 8.0]
["2026-10-02T19:07:51.526748+00:00", "trade", 8.1767, 3.0]
["2026-10-02T19:07:53.221235+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:07:53.221235+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221237+00:00", "trade", 8.17, 656.0]
["2026-10-02T19:07:53.221242+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221256+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221257+00:00", "trade", 8.17, 244.0]
["2026-10-02T19:07:53.221259+00:00", "trade", 8.17, 28.0]
["2026-10-02T19:07:53.221260+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:07:53.221270+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221276+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221284+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221290+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221296+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221309+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221315+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221321+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221328+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221345+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221353+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221360+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221363+00:00", "trade", 8.17, 14.0]
["2026-10-02T19:07:53.221384+00:00", "trade", 8.17, 30.0]
["2026-10-02T19:07:53.221399+00:00", "trade", 8.17, 136.0]
["2026-10-02T19:07:53.221406+00:00", "trade", 8.17, 150.0]
["2026-10-02T19:07:53.221627+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221637+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221644+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221667+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221681+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221714+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:07:53.221734+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:07:53.221734+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:07:53.221764+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:07:53.221776+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:07:53.221792+00:00", "trade", 8.17, 24.0]
["2026-10-02T19:07:53.221801+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:07:53.221806+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:07:53.221811+00:00", "trade", 8.17, 18.0]
["2026-10-02T19:07:53.221821+00:00", "trade", 8.17, 51.0]
["2026-10-02T19:07:53.221826+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.221831+00:00", "trade", 8.17, 350.0]
["2026-10-02T19:07:53.221832+00:00", "trade", 8.17, 250.0]
["2026-10-02T19:07:53.221844+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.221859+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.221886+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:07:53.221888+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:07:53.221890+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:07:53.221891+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:07:53.221920+00:00", "trade", 8.17, 49.0]
["2026-10-02T19:07:53.221922+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:07:53.221922+00:00", "trade", 8.17, 114.0]
["2026-10-02T19:07:53.221942+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.221949+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.221960+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.221977+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222040+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222050+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222057+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222172+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222179+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222243+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222253+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222292+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:07:53.222342+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222351+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222425+00:00", "trade", 8.17, 22.0]
["2026-10-02T19:07:53.222433+00:00", "trade", 8.17, 36.0]
["2026-10-02T19:07:53.222465+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222505+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:07:53.222517+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222536+00:00", "trade", 8.17, 21.0]
["2026-10-02T19:07:53.222570+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222617+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222625+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222934+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.222953+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:07:53.223055+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:07:53.223251+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.223258+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.231898+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.231935+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:07:53.232113+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.234154+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.238743+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.261348+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:07:53.261376+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.261377+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:07:53.261404+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.262271+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.262292+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:53.523785+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:54.356606+00:00", "trade", 8.17, 150.0]
["2026-10-02T19:07:54.356606+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:54.726551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:55.089249+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:55.089693+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:56.733028+00:00", "trade", 8.178, 20.0]
["2026-10-02T19:07:56.741195+00:00", "trade", 8.178, 30.0]
["2026-10-02T19:07:57.307075+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:57.307540+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:57.567357+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:57.567383+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:57.568080+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:07:58.085372+00:00", "trade", 8.1763, 1.0]
["2026-10-02T19:07:59.278527+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:01.065231+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:01.065238+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:01.065251+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:08:01.065261+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:01.065573+00:00", "trade", 8.16, 188.0]
["2026-10-02T19:08:01.067922+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:08:01.069996+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:01.070340+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:01.070581+00:00", "trade", 8.1687, 20.0]
["2026-10-02T19:08:01.073099+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:01.073307+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:01.637207+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:08:04.085476+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:04.361697+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:08:04.361979+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:04.751404+00:00", "trade", 8.1691, 5.0]
["2026-10-02T19:08:04.869154+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:08:04.881915+00:00", "trade", 8.17, 80.0]
["2026-10-02T19:08:04.888408+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:08:04.888447+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:04.890166+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:04.890191+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:04.890203+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:08:04.890205+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:04.890216+00:00", "trade", 8.165, 16.0]
["2026-10-02T19:08:04.890491+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:05.223930+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:06.668940+00:00", "trade", 8.165, 58.0]
["2026-10-02T19:08:06.669696+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:06.669719+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:09.817405+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:09.817433+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:10.086884+00:00", "trade", 8.1754, 10.0]
["2026-10-02T19:08:12.208324+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:14.547854+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:08:17.946246+00:00", "trade", 8.18, 9.0]
["2026-10-02T19:08:18.312244+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:08:19.034315+00:00", "trade", 8.18, 35.0]
["2026-10-02T19:08:22.260839+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:23.224404+00:00", "trade", 8.1674, 14.0]
["2026-10-02T19:08:23.707496+00:00", "trade", 8.1693, 8.0]
["2026-10-02T19:08:23.712546+00:00", "trade", 8.1693, 5.0]
["2026-10-02T19:08:25.402212+00:00", "trade", 8.1766, 30.0]
["2026-10-02T19:08:27.761831+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:08:29.401635+00:00", "trade", 8.177, 100.0]
["2026-10-02T19:08:31.072366+00:00", "trade", 8.1665, 7.0]
["2026-10-02T19:08:32.008557+00:00", "trade", 8.165, 147.0]
["2026-10-02T19:08:32.014307+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:08:32.025488+00:00", "trade", 8.165, 15.0]
["2026-10-02T19:08:32.118646+00:00", "trade", 8.169, 6.0]
["2026-10-02T19:08:34.753477+00:00", "trade", 8.1669, 1.0]
["2026-10-02T19:08:35.400550+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:37.438371+00:00", "trade", 8.1712, 1.0]
["2026-10-02T19:08:39.620017+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:39.620046+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:39.620552+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:08:40.047561+00:00", "trade", 8.1799, 100.0]
["2026-10-02T19:08:41.427226+00:00", "trade", 8.1762, 20.0]
["2026-10-02T19:08:42.067043+00:00", "trade", 8.1762, 100.0]
["2026-10-02T19:08:42.849275+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:42.852221+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:42.852286+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:42.852368+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:42.853339+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:42.988245+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:42.990334+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:45.921697+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:46.667344+00:00", "trade", 8.1684, 4.0]
["2026-10-02T19:08:47.599407+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:49.153175+00:00", "trade", 8.1797, 10.0]
["2026-10-02T19:08:53.226402+00:00", "trade", 8.1651, 8.0]
["2026-10-02T19:08:55.280193+00:00", "trade", 8.1656, 10.0]
["2026-10-02T19:08:55.515000+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:55.792850+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:08:57.070392+00:00", "trade", 8.1758, 100.0]
["2026-10-02T19:09:00.867658+00:00", "trade", 8.1655, 3.0]
["2026-10-02T19:09:01.066392+00:00", "trade", 8.1796, 26.0]
["2026-10-02T19:09:01.074381+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:09:04.286202+00:00", "trade", 8.1796, 24.0]
["2026-10-02T19:09:04.755407+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:09:06.687998+00:00", "trade", 8.1757, 9.0]
["2026-10-02T19:09:06.719908+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:06.719916+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:09:06.719922+00:00", "trade", 8.16, 94.0]
["2026-10-02T19:09:06.719935+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:08.769123+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:09:10.297410+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:10.298180+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:10.625733+00:00", "trade", 8.1656, 10.0]
["2026-10-02T19:09:12.009534+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:09:14.637015+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:14.637042+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:14.637543+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:16.265844+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:16.265847+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:16.265917+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:16.265943+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:16.948734+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:18.078360+00:00", "trade", 8.1694, 1.0]
["2026-10-02T19:09:19.169839+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:19.169846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:19.169865+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:19.169892+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:19.169927+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:09:19.169930+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:09:19.170494+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:19.606208+00:00", "trade", 8.1794, 15.0]
["2026-10-02T19:09:23.228405+00:00", "trade", 8.1634, 6.0]
["2026-10-02T19:09:24.132806+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:09:25.197135+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:25.197164+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:27.025675+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:27.025686+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:27.025711+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:27.025742+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:27.025769+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:27.026192+00:00", "trade", 8.17, 35.0]
["2026-10-02T19:09:27.851937+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:09:30.070454+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:31.076369+00:00", "trade", 8.1623, 10.0]
["2026-10-02T19:09:31.592471+00:00", "trade", 8.1644, 1.0]
["2026-10-02T19:09:34.693493+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:09:34.745974+00:00", "trade", 8.1793, 22.0]
["2026-10-02T19:09:34.752123+00:00", "trade", 8.1793, 10.0]
["2026-10-02T19:09:34.755442+00:00", "trade", 8.1793, 10.0]
["2026-10-02T19:09:34.757407+00:00", "trade", 8.1623, 1.0]
["2026-10-02T19:09:35.546632+00:00", "trade", 8.1646, 4.0]
["2026-10-02T19:09:36.326418+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:36.326481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:39.786114+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:39.786196+00:00", "trade", 8.16, 24.0]
["2026-10-02T19:09:39.786197+00:00", "trade", 8.16, 76.0]
["2026-10-02T19:09:39.786549+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:39.788621+00:00", "trade", 8.1615, 47.0]
["2026-10-02T19:09:41.432033+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:41.432055+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:41.433829+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:42.898630+00:00", "trade", 8.1744, 100.0]
["2026-10-02T19:09:43.966102+00:00", "trade", 8.1774, 62.0]
["2026-10-02T19:09:45.566528+00:00", "trade", 8.1642, 1.0]
["2026-10-02T19:09:45.572858+00:00", "trade", 8.1642, 1.0]
["2026-10-02T19:09:46.849584+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:09:46.849609+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:46.849644+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:46.849671+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:47.667802+00:00", "trade", 8.1636, 2.0]
["2026-10-02T19:09:47.667845+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:47.672567+00:00", "trade", 8.1636, 2.0]
["2026-10-02T19:09:49.017447+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:49.168583+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:52.946137+00:00", "trade", 8.1772, 16.0]
["2026-10-02T19:09:52.951601+00:00", "trade", 8.1772, 3.0]
["2026-10-02T19:09:53.230442+00:00", "trade", 8.1605, 6.0]
["2026-10-02T19:09:53.807042+00:00", "trade", 8.1671, 4.0]
["2026-10-02T19:09:54.816510+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:55.814150+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:55.814209+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:55.965314+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:55.965372+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.218889+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.218905+00:00", "trade", 8.16, 11.0]
["2026-10-02T19:09:56.218911+00:00", "trade", 8.16, 30.0]
["2026-10-02T19:09:56.218913+00:00", "trade", 8.16, 39.0]
["2026-10-02T19:09:56.219112+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.219152+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.219216+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:09:56.219217+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:09:56.219325+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.219331+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.219838+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.219845+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.220210+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:56.585624+00:00", "trade", 8.1769, 15.0]
["2026-10-02T19:09:57.900627+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:09:59.357363+00:00", "trade", 8.1642, 1.0]
["2026-10-02T19:10:01.078366+00:00", "trade", 8.1602, 10.0]
["2026-10-02T19:10:01.517078+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:10:03.425454+00:00", "trade", 8.1626, 5.0]
["2026-10-02T19:10:04.759413+00:00", "trade", 8.1602, 1.0]
["2026-10-02T19:10:09.501049+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:09.501111+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:09.658499+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:09.658584+00:00", "trade", 8.16, 88.0]
["2026-10-02T19:10:09.658606+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:10:09.658661+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:09.658662+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:10:09.658698+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:09.658705+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:09.658746+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:10:09.659173+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:09.659179+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:09.659226+00:00", "trade", 8.1738, 28.0]
["2026-10-02T19:10:12.418524+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:14.705860+00:00", "trade", 8.1766, 100.0]
["2026-10-02T19:10:16.978390+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:16.978452+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:22.426632+00:00", "trade", 8.1634, 6.0]
["2026-10-02T19:10:22.426680+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:22.432320+00:00", "trade", 8.1634, 3.0]
["2026-10-02T19:10:22.606120+00:00", "trade", 8.1766, 100.0]
["2026-10-02T19:10:23.232404+00:00", "trade", 8.1601, 6.0]
["2026-10-02T19:10:26.387846+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:26.387908+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.388489+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.388496+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.388503+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.388760+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.388767+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.388774+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.389192+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:26.966873+00:00", "trade", 8.1759, 21.0]
["2026-10-02T19:10:31.080372+00:00", "trade", 8.1601, 6.0]
["2026-10-02T19:10:34.446054+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:34.446069+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:34.446116+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:34.504798+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:34.761404+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:10:36.221487+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:38.120685+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.135972+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.135992+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136009+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136077+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:38.136156+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136169+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:38.136170+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:10:38.136184+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136190+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136197+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136203+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136209+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136255+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:10:38.136255+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:38.136268+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136274+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136317+00:00", "trade", 8.16, 150.0]
["2026-10-02T19:10:38.136375+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:10:38.136514+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136521+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136527+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.136703+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.137106+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.146528+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.156827+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:38.294368+00:00", "trade", 8.1626, 1.0]
["2026-10-02T19:10:41.367627+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:42.736645+00:00", "trade", 8.1749, 31.0]
["2026-10-02T19:10:47.647422+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:47.647449+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:47.648191+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:48.217069+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:10:48.585388+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:48.585962+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:50.653421+00:00", "trade", 8.1748, 600.0]
["2026-10-02T19:10:51.986412+00:00", "trade", 8.1747, 100.0]
["2026-10-02T19:10:52.635373+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:52.635729+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:52.635736+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:52.635756+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:52.635763+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:52.635833+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:10:52.636265+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:52.656201+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:10:53.234402+00:00", "trade", 8.1601, 10.0]
["2026-10-02T19:10:55.751796+00:00", "trade", 8.1605, 1.0]
["2026-10-02T19:10:55.760731+00:00", "trade", 8.1605, 1.0]
["2026-10-02T19:10:59.026514+00:00", "trade", 8.1605, 7.0]
["2026-10-02T19:11:01.082367+00:00", "trade", 8.1601, 13.0]
["2026-10-02T19:11:01.098753+00:00", "trade", 8.1716, 34.0]
["2026-10-02T19:11:01.225718+00:00", "trade", 8.1605, 5.0]
["2026-10-02T19:11:01.456594+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:11:02.088840+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.088868+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089370+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089376+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089383+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089389+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089397+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089426+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089748+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089855+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089861+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089867+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.089874+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090218+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090225+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090231+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090237+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090684+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090691+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090697+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090704+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090744+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090752+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090758+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.090765+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091188+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091195+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091201+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091208+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091655+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091662+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091668+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.091674+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092134+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092141+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092147+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092153+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092598+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092604+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092611+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.092617+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.093072+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.093078+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.093085+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.093091+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.243144+00:00", "trade", 8.1605, 2.0]
["2026-10-02T19:11:02.737585+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.737591+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.737598+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:02.737604+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.419853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.419854+00:00", "trade", 8.16, 99.0]
["2026-10-02T19:11:04.419887+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.419897+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.419956+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.419995+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.419998+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:11:04.420211+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:04.420216+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:11:04.420277+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.420305+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:11:04.420305+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.420311+00:00", "trade", 8.16, 15.0]
["2026-10-02T19:11:04.420482+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.420489+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.420495+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.420502+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.420862+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.421009+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:04.763392+00:00", "trade", 8.1601, 1.0]
["2026-10-02T19:11:05.446262+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:05.446336+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:06.421721+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:11:06.429464+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:11:06.552829+00:00", "trade", 8.1605, 5.0]
["2026-10-02T19:11:06.553039+00:00", "trade", 8.1624, 7.0]
["2026-10-02T19:11:07.407901+00:00", "trade", 8.1744, 300.0]
["2026-10-02T19:11:07.414556+00:00", "trade", 8.1744, 300.0]
["2026-10-02T19:11:07.417474+00:00", "trade", 8.1744, 100.0]
["2026-10-02T19:11:08.754915+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:11:10.671349+00:00", "trade", 8.1605, 3.0]
["2026-10-02T19:11:11.319457+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:11.319464+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:11.319473+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:11:11.319501+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:11.320727+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:11.804267+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.038005+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:11:12.165945+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.165966+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.165985+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:12.165987+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.166294+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:12.166354+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.169865+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.684203+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.703060+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:12.703065+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:11:12.703303+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:11:13.206568+00:00", "trade", 8.174, 11.0]
["2026-10-02T19:11:13.564338+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:14.890603+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:15.936558+00:00", "trade", 8.174, 400.0]
["2026-10-02T19:11:16.213621+00:00", "trade", 8.174, 100.0]
["2026-10-02T19:11:17.414433+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:17.826677+00:00", "trade", 8.174, 5.0]
["2026-10-02T19:11:17.867514+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:11:18.078367+00:00", "trade", 8.1617, 1.0]
["2026-10-02T19:11:21.127707+00:00", "trade", 8.174, 100.0]
["2026-10-02T19:11:21.692790+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:22.321077+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:11:22.322011+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:11:23.145168+00:00", "trade", 8.165, 114.0]
["2026-10-02T19:11:23.187497+00:00", "trade", 8.1618, 10.0]
["2026-10-02T19:11:23.236402+00:00", "trade", 8.1629, 11.0]
["2026-10-02T19:11:23.985763+00:00", "trade", 8.1739, 100.0]
["2026-10-02T19:11:24.579254+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:11:24.850257+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:11:25.840567+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:11:26.770073+00:00", "trade", 8.1654, 1.0]
["2026-10-02T19:11:27.093403+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:27.762970+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:30.750543+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:30.750573+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:30.751299+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:31.084368+00:00", "trade", 8.1632, 18.0]
["2026-10-02T19:11:34.765402+00:00", "trade", 8.1639, 1.0]
["2026-10-02T19:11:35.061816+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:35.061830+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:35.061867+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:35.061886+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:35.061906+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:35.065775+00:00", "trade", 8.1737, 1000.0]
["2026-10-02T19:11:36.428305+00:00", "trade", 8.1672, 300.0]
["2026-10-02T19:11:39.727253+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:39.727335+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:40.683441+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:44.826247+00:00", "trade", 8.1733, 33.0]
["2026-10-02T19:11:47.356067+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:11:49.455374+00:00", "trade", 8.1654, 17.0]
["2026-10-02T19:11:50.330575+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:53.238402+00:00", "trade", 8.1639, 3.0]
["2026-10-02T19:11:54.963711+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:57.219368+00:00", "trade", 8.1619, 1.0]
["2026-10-02T19:11:58.086490+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:58.086503+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:11:58.086513+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:11:58.086552+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:00.527504+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:01.086369+00:00", "trade", 8.1603, 3.0]
["2026-10-02T19:12:01.386828+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:12:03.314432+00:00", "trade", 8.1731, 100.0]
["2026-10-02T19:12:04.226672+00:00", "trade", 8.1731, 200.0]
["2026-10-02T19:12:07.586157+00:00", "trade", 8.1638, 2.0]
["2026-10-02T19:12:07.591294+00:00", "trade", 8.1638, 1.0]
["2026-10-02T19:12:07.594308+00:00", "trade", 8.1638, 1.0]
["2026-10-02T19:12:07.596728+00:00", "trade", 8.1638, 1.0]
["2026-10-02T19:12:07.599214+00:00", "trade", 8.1638, 4.0]
["2026-10-02T19:12:12.031149+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:12:12.037579+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:12:12.042952+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:12:12.502325+00:00", "trade", 8.16, 14.0]
["2026-10-02T19:12:12.502386+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:13.914623+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:16.545560+00:00", "trade", 8.1637, 1.0]
["2026-10-02T19:12:19.766966+00:00", "trade", 8.1636, 1.0]
["2026-10-02T19:12:19.900721+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:19.900782+00:00", "trade", 8.16, 86.0]
["2026-10-02T19:12:19.900804+00:00", "trade", 8.16, 14.0]
["2026-10-02T19:12:19.901815+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:19.909067+00:00", "trade", 8.16, 820.0]
["2026-10-02T19:12:19.909691+00:00", "trade", 8.1602, 1.0]
["2026-10-02T19:12:20.028493+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:20.028577+00:00", "trade", 8.16, 36.0]
["2026-10-02T19:12:20.028581+00:00", "trade", 8.16, 64.0]
["2026-10-02T19:12:22.220247+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:22.766520+00:00", "trade", 8.1726, 100.0]
["2026-10-02T19:12:23.217894+00:00", "trade", 8.1626, 9.0]
["2026-10-02T19:12:23.240401+00:00", "trade", 8.1602, 9.0]
["2026-10-02T19:12:26.068160+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:26.068160+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068182+00:00", "trade", 8.16, 14.0]
["2026-10-02T19:12:26.068184+00:00", "trade", 8.16, 150.0]
["2026-10-02T19:12:26.068186+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:12:26.068187+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:26.068189+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:26.068190+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068204+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068218+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068225+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068232+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068238+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068244+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068251+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068257+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068263+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068269+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068421+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068430+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068457+00:00", "trade", 8.16, 15.0]
["2026-10-02T19:12:26.068594+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068597+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068624+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068647+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068654+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:26.068660+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068668+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068675+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068681+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068688+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068694+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068695+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:26.068700+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068711+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:12:26.068714+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068749+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:12:26.068750+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:26.068750+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:26.068755+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:26.068780+00:00", "trade", 8.16, 46.0]
["2026-10-02T19:12:26.068793+00:00", "trade", 8.1601, 20.0]
["2026-10-02T19:12:26.068816+00:00", "trade", 8.16, 333.0]
["2026-10-02T19:12:26.068821+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:26.068840+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:26.068871+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.068934+00:00", "trade", 8.16, 193.0]
["2026-10-02T19:12:26.068934+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.069186+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.069257+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.070031+00:00", "trade", 8.16, 16.0]
["2026-10-02T19:12:26.073479+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.079019+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.171259+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:26.171287+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:27.429354+00:00", "trade", 8.16, 27.0]
["2026-10-02T19:12:27.429382+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.429773+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.430117+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:12:27.430153+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.430194+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.430260+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.430673+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.431381+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:12:27.431397+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:27.431404+00:00", "trade", 8.165, 500.0]
["2026-10-02T19:12:27.431990+00:00", "trade", 8.162, 20.0]
["2026-10-02T19:12:27.432105+00:00", "trade", 8.1614, 21.0]
["2026-10-02T19:12:27.552312+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.552319+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:12:27.552337+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.552848+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:27.773459+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:12:28.307888+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:28.307914+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:28.314560+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:12:28.314603+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:28.314615+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:28.320385+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:12:30.847418+00:00", "trade", 8.1714, 5.0]
["2026-10-02T19:12:31.706053+00:00", "trade", 8.1714, 100.0]
["2026-10-02T19:12:34.004409+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.621343+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.625900+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.625910+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.625973+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.625999+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786246+00:00", "trade", 8.16, 30.0]
["2026-10-02T19:12:34.786247+00:00", "trade", 8.16, 46.0]
["2026-10-02T19:12:34.786249+00:00", "trade", 8.16, 1200.0]
["2026-10-02T19:12:34.786250+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:12:34.786254+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786261+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786271+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786277+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786283+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786290+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786297+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786303+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786310+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786316+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786323+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786330+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786337+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786349+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.786350+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.786353+00:00", "trade", 8.16, 150.0]
["2026-10-02T19:12:34.786354+00:00", "trade", 8.16, 150.0]
["2026-10-02T19:12:34.786365+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.786406+00:00", "trade", 8.16, 116.0]
["2026-10-02T19:12:34.786416+00:00", "trade", 8.16, 217.0]
["2026-10-02T19:12:34.786417+00:00", "quote", 8.15, 8.17]
["2026-10-02T19:12:34.786423+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786431+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786438+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786444+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786451+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786457+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786464+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786470+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786480+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.786483+00:00", "trade", 8.16, 105.0]
["2026-10-02T19:12:34.786483+00:00", "trade", 8.16, 34.0]
["2026-10-02T19:12:34.786534+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786821+00:00", "trade", 8.16, 48.0]
["2026-10-02T19:12:34.786849+00:00", "trade", 8.1612, 21.0]
["2026-10-02T19:12:34.786866+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786920+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786931+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786937+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:12:34.786937+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:12:34.786937+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786938+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.786940+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:12:34.786944+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786947+00:00", "trade", 8.1609, 20.0]
["2026-10-02T19:12:34.786951+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786970+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.786979+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786993+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.786993+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.786994+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.786995+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.786996+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:12:34.786997+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.786998+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787000+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787003+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787006+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787013+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:12:34.787019+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787025+00:00", "trade", 8.16, 105.0]
["2026-10-02T19:12:34.787027+00:00", "trade", 8.16, 34.0]
["2026-10-02T19:12:34.787027+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787032+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787045+00:00", "trade", 8.16, 76.0]
["2026-10-02T19:12:34.787046+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:12:34.787050+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787050+00:00", "trade", 8.16, 24.0]
["2026-10-02T19:12:34.787052+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787065+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787072+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787076+00:00", "trade", 8.16, 318.0]
["2026-10-02T19:12:34.787080+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787081+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787091+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787094+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787095+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:12:34.787105+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787110+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787111+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:12:34.787112+00:00", "trade", 8.16, 48.0]
["2026-10-02T19:12:34.787113+00:00", "trade", 8.16, 351.0]
["2026-10-02T19:12:34.787115+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787118+00:00", "trade", 8.16, 376.0]
["2026-10-02T19:12:34.787120+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:12:34.787123+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787130+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787138+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787150+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787178+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787201+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787211+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787247+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787305+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:12:34.787306+00:00", "trade", 8.16, 224.0]
["2026-10-02T19:12:34.787307+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787352+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787359+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787365+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787383+00:00", "trade", 8.155, 76.0]
["2026-10-02T19:12:34.787441+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:12:34.787460+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787460+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787481+00:00", "trade", 8.155, 24.0]
["2026-10-02T19:12:34.787505+00:00", "trade", 8.16, 73.0]
["2026-10-02T19:12:34.787511+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:12:34.787515+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:12:34.787520+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:12:34.787523+00:00", "trade", 8.16, 21.0]
["2026-10-02T19:12:34.787530+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:12:34.787532+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:34.787532+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:12:34.787533+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:12:34.787558+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787566+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:12:34.787572+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.787572+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:12:34.787622+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787626+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:12:34.787640+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:12:34.787655+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:12:34.787682+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787698+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787714+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:34.787720+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:12:34.787722+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787796+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787812+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:12:34.787824+00:00", "trade", 8.16, 372.0]
["2026-10-02T19:12:34.787825+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:12:34.787832+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:12:34.787838+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.787839+00:00", "trade", 8.16, 49.0]
["2026-10-02T19:12:34.787900+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:12:34.787901+00:00", "trade", 8.16, 48.0]
["2026-10-02T19:12:34.787902+00:00", "trade", 8.16, 150.0]
["2026-10-02T19:12:34.787952+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.788007+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:12:34.788116+00:00", "trade", 8.1593, 20.0]
["2026-10-02T19:12:34.788142+00:00", "trade", 8.1572, 20.0]
["2026-10-02T19:12:34.788341+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.788406+00:00", "trade", 8.1569, 23.0]
["2026-10-02T19:12:34.788489+00:00", "trade", 8.1565, 21.0]
["2026-10-02T19:12:34.788532+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.793465+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.794820+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:12:34.795242+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:34.795670+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.795772+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:34.797312+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.800404+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:12:34.800416+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.800434+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.800458+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.800995+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.804340+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:12:34.804403+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:12:34.817520+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.821708+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:12:34.822167+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:12:34.822220+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.822245+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.822482+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.822508+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.822515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.822584+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.822588+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.822700+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:34.822803+00:00", "trade", 8.1559, 24.0]
["2026-10-02T19:12:34.822830+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.822883+00:00", "trade", 8.1592, 20.0]
["2026-10-02T19:12:34.823013+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.823190+00:00", "trade", 8.1557, 20.0]
["2026-10-02T19:12:34.825827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.827516+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.831845+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.832424+00:00", "trade", 8.155, 21.0]
["2026-10-02T19:12:34.834585+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.834586+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:12:34.834665+00:00", "trade", 8.155, 120.0]
["2026-10-02T19:12:34.888234+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.888461+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:34.979120+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:35.061011+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:35.061012+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:12:35.061046+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:35.061675+00:00", "trade", 8.1548, 20.0]
["2026-10-02T19:12:35.061781+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:35.078470+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:35.504558+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:35.520812+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:36.129666+00:00", "trade", 8.1596, 13.0]
["2026-10-02T19:12:36.136253+00:00", "trade", 8.1596, 9.0]
["2026-10-02T19:12:36.138608+00:00", "trade", 8.1596, 7.0]
["2026-10-02T19:12:36.141254+00:00", "trade", 8.1596, 1.0]
["2026-10-02T19:12:36.222403+00:00", "trade", 8.159, 1.0]
["2026-10-02T19:12:41.826873+00:00", "trade", 8.1661, 100.0]
["2026-10-02T19:12:45.225021+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:45.919573+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:46.106270+00:00", "trade", 8.159, 6.0]
["2026-10-02T19:12:46.112544+00:00", "trade", 8.159, 1.0]
["2026-10-02T19:12:47.846164+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:48.620292+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:48.620316+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:48.620381+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:48.623951+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:48.652962+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:12:48.728468+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:12:48.729057+00:00", "trade", 8.1549, 23.0]
["2026-10-02T19:12:49.419839+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:12:51.504675+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:51.504702+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:51.505503+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:12:55.358796+00:00", "trade", 8.1659, 100.0]
["2026-10-02T19:12:56.753234+00:00", "trade", 8.1597, 95.0]
["2026-10-02T19:12:58.219394+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:13:00.360468+00:00", "trade", 8.155, 45.0]
["2026-10-02T19:13:04.008011+00:00", "trade", 8.1658, 51.0]
["2026-10-02T19:13:04.791273+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:13:04.791276+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:13:04.791276+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:13:04.791691+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:04.791717+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:04.792387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:04.824396+00:00", "trade", 8.1551, 5.0]
["2026-10-02T19:13:05.063399+00:00", "trade", 8.1556, 14.0]
["2026-10-02T19:13:10.146335+00:00", "trade", 8.1588, 9.0]
["2026-10-02T19:13:11.631795+00:00", "trade", 8.1595, 100.0]
["2026-10-02T19:13:11.645478+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:13:14.207365+00:00", "trade", 8.1585, 1.0]
["2026-10-02T19:13:17.099988+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:17.100015+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:17.100739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:18.007495+00:00", "trade", 8.1591, 12.0]
["2026-10-02T19:13:18.730366+00:00", "trade", 8.1561, 10.0]
["2026-10-02T19:13:22.225877+00:00", "trade", 8.1584, 5.0]
["2026-10-02T19:13:22.231804+00:00", "trade", 8.1584, 2.0]
["2026-10-02T19:13:22.234729+00:00", "trade", 8.1584, 1.0]
["2026-10-02T19:13:23.055008+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:23.407110+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:13:27.842395+00:00", "trade", 8.1584, 67.0]
["2026-10-02T19:13:27.922511+00:00", "trade", 8.1578, 10.0]
["2026-10-02T19:13:29.573981+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:29.585834+00:00", "trade", 8.16, 42.0]
["2026-10-02T19:13:30.658152+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:13:30.658200+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:30.943632+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:13:31.008735+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:13:31.013305+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:13:31.019247+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:13:31.024265+00:00", "trade", 8.155, 13.0]
["2026-10-02T19:13:34.826400+00:00", "trade", 8.1563, 1.0]
["2026-10-02T19:13:35.065397+00:00", "trade", 8.1563, 4.0]
["2026-10-02T19:13:35.517623+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:13:35.747885+00:00", "trade", 8.1559, 10.0]
["2026-10-02T19:13:37.707419+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:37.707447+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:38.515090+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:38.515130+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:38.535409+00:00", "trade", 8.1586, 1.0]
["2026-10-02T19:13:39.756838+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:13:41.067084+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:41.067112+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:41.067611+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:41.092093+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:13:46.105887+00:00", "trade", 8.1559, 1.0]
["2026-10-02T19:13:48.526737+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:13:48.732366+00:00", "trade", 8.1559, 8.0]
["2026-10-02T19:13:55.346403+00:00", "trade", 8.1564, 3.0]
["2026-10-02T19:13:57.219397+00:00", "trade", 8.1583, 1.0]
["2026-10-02T19:13:58.667074+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:58.667100+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:58.667166+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:13:58.667606+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:13:59.168600+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:14:01.276162+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:14:01.565011+00:00", "trade", 8.155, 75.0]
["2026-10-02T19:14:04.706593+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:14:04.706640+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:04.828397+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:14:05.067400+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:14:12.099119+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:12.099148+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:12.099154+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:12.446292+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:12.468264+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:14:12.468307+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:17.308286+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:17.308312+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:18.035739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:18.734366+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:14:19.191506+00:00", "trade", 8.1589, 100.0]
["2026-10-02T19:14:22.635078+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:22.635110+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:23.866277+00:00", "trade", 8.1556, 5.0]
["2026-10-02T19:14:24.190819+00:00", "trade", 8.1648, 100.0]
["2026-10-02T19:14:24.356280+00:00", "trade", 8.1557, 6.0]
["2026-10-02T19:14:24.380198+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:14:30.447426+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:14:30.527807+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:14:30.845504+00:00", "trade", 8.1587, 20.0]
["2026-10-02T19:14:32.320365+00:00", "trade", 8.1576, 1.0]
["2026-10-02T19:14:33.008403+00:00", "trade", 8.1551, 1.0]
["2026-10-02T19:14:35.069402+00:00", "trade", 8.1552, 2.0]
["2026-10-02T19:14:35.827438+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:14:39.916722+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:14:43.028283+00:00", "trade", 8.1645, 50.0]
["2026-10-02T19:14:43.034454+00:00", "trade", 8.1645, 30.0]
["2026-10-02T19:14:43.036851+00:00", "trade", 8.1645, 23.0]
["2026-10-02T19:14:43.039783+00:00", "trade", 8.1645, 12.0]
["2026-10-02T19:14:43.312372+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:14:46.147586+00:00", "trade", 8.1561, 10.0]
["2026-10-02T19:14:47.158993+00:00", "trade", 8.155, 214.0]
["2026-10-02T19:14:47.159613+00:00", "trade", 8.1551, 1.0]
["2026-10-02T19:14:48.736367+00:00", "trade", 8.1552, 6.0]
["2026-10-02T19:14:49.507305+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:14:51.507286+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:14:51.507953+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:14:51.508114+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:14:53.652373+00:00", "trade", 8.1587, 100.0]
["2026-10-02T19:14:55.184833+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:14:57.522970+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:57.523267+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:57.523294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:57.523302+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:14:57.523306+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:14:57.620701+00:00", "trade", 8.1587, 100.0]
["2026-10-02T19:14:58.712274+00:00", "trade", 8.1643, 100.0]
["2026-10-02T19:14:58.787662+00:00", "trade", 8.1586, 7.0]
["2026-10-02T19:14:59.200052+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:14:59.207599+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:15:00.436410+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:00.436434+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:00.436503+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:01.206361+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:15:03.084341+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:15:05.071402+00:00", "trade", 8.1551, 6.0]
["2026-10-02T19:15:06.526853+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:10.566641+00:00", "trade", 8.1643, 20.0]
["2026-10-02T19:15:10.574721+00:00", "trade", 8.1643, 14.0]
["2026-10-02T19:15:10.577232+00:00", "trade", 8.1643, 12.0]
["2026-10-02T19:15:10.580156+00:00", "trade", 8.1643, 10.0]
["2026-10-02T19:15:10.583372+00:00", "trade", 8.1643, 5.0]
["2026-10-02T19:15:10.674541+00:00", "trade", 8.1592, 824.0]
["2026-10-02T19:15:11.147404+00:00", "trade", 8.1567, 1.0]
["2026-10-02T19:15:12.008901+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:15:12.016134+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:15:12.636171+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:16.059598+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:16.061145+00:00", "trade", 8.155, 108.0]
["2026-10-02T19:15:16.767650+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:15:17.161409+00:00", "trade", 8.1569, 2.0]
["2026-10-02T19:15:17.278097+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:17.278125+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:17.750937+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:18.006311+00:00", "trade", 8.1583, 5.0]
["2026-10-02T19:15:18.422135+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:18.738367+00:00", "trade", 8.1568, 19.0]
["2026-10-02T19:15:19.267670+00:00", "trade", 8.157, 8.0]
["2026-10-02T19:15:19.486988+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:20.815691+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:15:20.824452+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:15:22.400001+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:15:22.400047+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:22.401511+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:15:26.805410+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:26.805499+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:26.805500+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:28.408038+00:00", "trade", 8.1581, 1.0]
["2026-10-02T19:15:28.987359+00:00", "trade", 8.1565, 7.0]
["2026-10-02T19:15:31.166816+00:00", "trade", 8.1565, 6.0]
["2026-10-02T19:15:31.706059+00:00", "trade", 8.1638, 100.0]
["2026-10-02T19:15:33.022580+00:00", "trade", 8.1565, 10.0]
["2026-10-02T19:15:33.588004+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:33.589469+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:15:33.589943+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:34.302642+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:35.073401+00:00", "trade", 8.1563, 16.0]
["2026-10-02T19:15:35.132132+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:15:41.028694+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:42.180303+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:43.707903+00:00", "trade", 8.155, 294.0]
["2026-10-02T19:15:45.148314+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:15:47.163400+00:00", "trade", 8.1547, 1.0]
["2026-10-02T19:15:48.527368+00:00", "trade", 8.156, 1.0]
["2026-10-02T19:15:48.740366+00:00", "trade", 8.1547, 14.0]
["2026-10-02T19:15:48.826921+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:15:49.371663+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:15:49.791186+00:00", "trade", 8.1635, 100.0]
["2026-10-02T19:15:50.833526+00:00", "trade", 8.156, 6.0]
["2026-10-02T19:15:50.839854+00:00", "trade", 8.156, 3.0]
["2026-10-02T19:15:52.780506+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:15:56.680346+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:15:57.312407+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:15:57.320703+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:00.594887+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:01.135670+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:02.293072+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:04.407890+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:04.408414+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:05.075401+00:00", "trade", 8.1545, 7.0]
["2026-10-02T19:16:06.367040+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:08.112288+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:16:10.148499+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:12.830784+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:16:12.838036+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:16:12.844217+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:16:12.856555+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:16:13.230432+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:13.266270+00:00", "trade", 8.1546, 6.0]
["2026-10-02T19:16:13.779988+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:16:14.382500+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:14.387725+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:16.866024+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:16.924198+00:00", "trade", 8.1559, 9.0]
["2026-10-02T19:16:17.041393+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:17.116938+00:00", "trade", 8.155, 212.0]
["2026-10-02T19:16:17.117092+00:00", "trade", 8.155, 64.0]
["2026-10-02T19:16:17.117183+00:00", "trade", 8.155, 94.0]
["2026-10-02T19:16:17.152406+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:17.164223+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:17.164843+00:00", "trade", 8.1546, 1.0]
["2026-10-02T19:16:17.176294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:17.886926+00:00", "trade", 8.155, 190.0]
["2026-10-02T19:16:18.043984+00:00", "trade", 8.1584, 4.0]
["2026-10-02T19:16:18.742366+00:00", "trade", 8.1547, 15.0]
["2026-10-02T19:16:19.748791+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:19.927481+00:00", "trade", 8.163, 100.0]
["2026-10-02T19:16:20.802528+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:16:28.526645+00:00", "trade", 8.1629, 100.0]
["2026-10-02T19:16:30.447394+00:00", "trade", 8.1557, 1.0]
["2026-10-02T19:16:31.881492+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:32.091260+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:32.748935+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:33.080409+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:16:33.281217+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:16:33.282630+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:16:35.077398+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:16:36.430762+00:00", "trade", 8.1579, 500.0]
["2026-10-02T19:16:37.727828+00:00", "trade", 8.1606, 100.0]
["2026-10-02T19:16:39.626721+00:00", "trade", 8.1548, 1.0]
["2026-10-02T19:16:42.968590+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:16:44.505748+00:00", "trade", 8.1605, 100.0]
["2026-10-02T19:16:47.146472+00:00", "trade", 8.1605, 100.0]
["2026-10-02T19:16:47.160981+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:47.166458+00:00", "trade", 8.1545, 1.0]
["2026-10-02T19:16:48.744367+00:00", "trade", 8.1543, 7.0]
["2026-10-02T19:16:48.864087+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:49.760250+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:49.760277+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:50.522383+00:00", "trade", 8.1581, 25.0]
["2026-10-02T19:16:50.660244+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:16:50.660329+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:16:51.701071+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:16:52.071478+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:16:56.217671+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:56.467232+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:16:57.441198+00:00", "trade", 8.1578, 100.0]
["2026-10-02T19:16:57.541192+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:16:58.439996+00:00", "trade", 8.158, 33.0]
["2026-10-02T19:17:01.035183+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:17:01.244770+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:01.244797+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:01.468577+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:03.085375+00:00", "trade", 8.1554, 1.0]
["2026-10-02T19:17:05.079399+00:00", "trade", 8.1539, 5.0]
["2026-10-02T19:17:06.780322+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:17:12.921807+00:00", "trade", 8.1577, 100.0]
["2026-10-02T19:17:14.561081+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:17:15.047478+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:17:15.726638+00:00", "trade", 8.1546, 6.0]
["2026-10-02T19:17:15.905906+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:17:15.910110+00:00", "trade", 8.155, 18.0]
["2026-10-02T19:17:15.914500+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:17:16.315092+00:00", "trade", 8.1555, 100.0]
["2026-10-02T19:17:18.295632+00:00", "trade", 8.1545, 6.0]
["2026-10-02T19:17:18.302409+00:00", "trade", 8.1545, 5.0]
["2026-10-02T19:17:18.305921+00:00", "trade", 8.1545, 4.0]
["2026-10-02T19:17:18.310081+00:00", "trade", 8.1545, 4.0]
["2026-10-02T19:17:18.313107+00:00", "trade", 8.1545, 4.0]
["2026-10-02T19:17:18.314908+00:00", "trade", 8.1545, 3.0]
["2026-10-02T19:17:18.318534+00:00", "trade", 8.1545, 2.0]
["2026-10-02T19:17:18.321501+00:00", "trade", 8.1545, 2.0]
["2026-10-02T19:17:18.324745+00:00", "trade", 8.1545, 2.0]
["2026-10-02T19:17:18.327789+00:00", "trade", 8.1545, 2.0]
["2026-10-02T19:17:18.330967+00:00", "trade", 8.1545, 2.0]
["2026-10-02T19:17:18.334306+00:00", "trade", 8.1545, 2.0]
["2026-10-02T19:17:18.530344+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:18.746368+00:00", "trade", 8.1547, 11.0]
["2026-10-02T19:17:20.525927+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:20.525990+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:21.150763+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:22.277015+00:00", "trade", 8.1577, 21.0]
["2026-10-02T19:17:22.544908+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:17:22.551089+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:17:22.574949+00:00", "trade", 8.1576, 31.0]
["2026-10-02T19:17:23.477929+00:00", "trade", 8.1551, 4.0]
["2026-10-02T19:17:23.712170+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:17:26.187435+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:17:26.890661+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:17:29.663627+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:17:32.486977+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:17:32.641271+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641274+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641274+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641275+00:00", "trade", 8.16, 444.0]
["2026-10-02T19:17:32.641278+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641293+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641298+00:00", "trade", 8.16, 1656.0]
["2026-10-02T19:17:32.641299+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641300+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641301+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641303+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641306+00:00", "trade", 8.16, 51.0]
["2026-10-02T19:17:32.641306+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641339+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641345+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641359+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641361+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641362+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641364+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:17:32.641367+00:00", "trade", 8.16, 2900.0]
["2026-10-02T19:17:32.641367+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:17:32.641372+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641383+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641391+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:17:32.641404+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641411+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641417+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641423+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641430+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641443+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641545+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641552+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641566+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641575+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641577+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641580+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:17:32.641580+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641581+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:17:32.641582+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641584+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:17:32.641586+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641588+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641590+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:17:32.641592+00:00", "trade", 8.16, 900.0]
["2026-10-02T19:17:32.641596+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641602+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641604+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:17:32.641604+00:00", "trade", 8.16, 73.0]
["2026-10-02T19:17:32.641604+00:00", "trade", 8.16, 31.0]
["2026-10-02T19:17:32.641608+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641609+00:00", "trade", 8.16, 36.0]
["2026-10-02T19:17:32.641741+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641773+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641795+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641803+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641810+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641817+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:17:32.641828+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:17:32.641849+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641870+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:17:32.641875+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641883+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641886+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641886+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641886+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:17:32.641888+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641890+00:00", "trade", 8.1592, 30.0]
["2026-10-02T19:17:32.641890+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:17:32.641893+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641894+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:17:32.641894+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:17:32.641894+00:00", "trade", 8.16, 84.0]
["2026-10-02T19:17:32.641897+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:17:32.641903+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641905+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.641906+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641906+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641907+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:17:32.641978+00:00", "trade", 8.1589, 36.0]
["2026-10-02T19:17:32.641995+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642006+00:00", "trade", 8.16, 40.0]
["2026-10-02T19:17:32.642013+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642025+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642072+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642091+00:00", "trade", 8.16, 43.0]
["2026-10-02T19:17:32.642127+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642128+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642270+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:17:32.642343+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:17:32.642458+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:17:32.642505+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642522+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642534+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642540+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:17:32.642567+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642568+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:17:32.642570+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642577+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642591+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.642789+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.643155+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.643758+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.645560+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.647199+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.651773+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.651783+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.655270+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.655294+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.656200+00:00", "trade", 8.16, 11.0]
["2026-10-02T19:17:32.656437+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.661871+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.667175+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.667209+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:17:32.667778+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:17:32.669189+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.674216+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:17:32.732795+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:17:32.733322+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:17:32.742812+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.742832+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.742865+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.747000+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:32.808309+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:35.178390+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:35.234898+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:36.269861+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:36.269888+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:36.271132+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:17:36.271753+00:00", "trade", 8.1622, 20.0]
["2026-10-02T19:17:36.271776+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:17:36.429053+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:38.912059+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:17:39.240522+00:00", "trade", 8.1596, 10.0]
["2026-10-02T19:17:39.424649+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:41.029363+00:00", "trade", 8.1589, 1.0]
["2026-10-02T19:17:41.529510+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:41.529602+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:17:41.530226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:41.530686+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:41.530902+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:43.493366+00:00", "trade", 8.1589, 86.0]
["2026-10-02T19:17:43.660620+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:44.691053+00:00", "trade", 8.1581, 100.0]
["2026-10-02T19:17:44.691097+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:46.061578+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:17:46.063327+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:17:54.426083+00:00", "trade", 8.1599, 7.0]
["2026-10-02T19:17:59.021209+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:17:59.021356+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:17:59.072303+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:17:59.532207+00:00", "trade", 8.1584, 200.0]
["2026-10-02T19:18:00.577986+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:00.578484+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:00.786724+00:00", "trade", 8.1601, 9.0]
["2026-10-02T19:18:02.644373+00:00", "trade", 8.1632, 19.0]
["2026-10-02T19:18:06.273402+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:18:07.291072+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.291577+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.446881+00:00", "trade", 8.159, 100.0]
["2026-10-02T19:18:07.507064+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.507065+00:00", "trade", 8.17, 19.0]
["2026-10-02T19:18:07.507067+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:18:07.507070+00:00", "trade", 8.17, 900.0]
["2026-10-02T19:18:07.507092+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507098+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507101+00:00", "trade", 8.17, 150.0]
["2026-10-02T19:18:07.507105+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507111+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507118+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507125+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507132+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507138+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507145+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507217+00:00", "trade", 8.17, 169.0]
["2026-10-02T19:18:07.507233+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.507241+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.507248+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.507249+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507251+00:00", "trade", 8.17, 150.0]
["2026-10-02T19:18:07.507252+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:18:07.507253+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.507264+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.507306+00:00", "trade", 8.17, 600.0]
["2026-10-02T19:18:07.507313+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507315+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507348+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507355+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507362+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507368+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:18:07.507368+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.507375+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507383+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507389+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507396+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507402+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507409+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507415+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507422+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507426+00:00", "trade", 8.17, 31.0]
["2026-10-02T19:18:07.507428+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507431+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.507432+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:18:07.507436+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.507442+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.507445+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:18:07.507445+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.507447+00:00", "trade", 8.17, 7.0]
["2026-10-02T19:18:07.507447+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:18:07.507447+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507452+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.507454+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:18:07.507455+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507461+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507468+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507475+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507481+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507488+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507514+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.507515+00:00", "trade", 8.17, 150.0]
["2026-10-02T19:18:07.507516+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.507592+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507609+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.507756+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:18:07.507843+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.507855+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:18:07.507884+00:00", "trade", 8.17, 21.0]
["2026-10-02T19:18:07.507923+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.508049+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:18:07.508078+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:18:07.508141+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.508142+00:00", "trade", 8.175, 42.0]
["2026-10-02T19:18:07.508222+00:00", "trade", 8.175, 142.0]
["2026-10-02T19:18:07.509203+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.510100+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.511197+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.511227+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.511403+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.513117+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.513132+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.517584+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.517591+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.521614+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.528592+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.530545+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.530546+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.530548+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.530634+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:07.530735+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.531159+00:00", "trade", 8.1719, 20.0]
["2026-10-02T19:18:07.537911+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538247+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.538248+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:07.538249+00:00", "trade", 8.17, 500.0]
["2026-10-02T19:18:07.538266+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538273+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538280+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538286+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538292+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538299+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538305+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538312+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538319+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538326+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538332+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538339+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538381+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538567+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538591+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538649+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538716+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538753+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538759+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:07.538767+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538774+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538781+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538787+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538801+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538807+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538808+00:00", "trade", 8.17, 22.0]
["2026-10-02T19:18:07.538814+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538820+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538823+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:07.538824+00:00", "trade", 8.17, 343.0]
["2026-10-02T19:18:07.538825+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538826+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538834+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538840+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538844+00:00", "trade", 8.1722, 22.0]
["2026-10-02T19:18:07.538846+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538855+00:00", "trade", 8.17, 657.0]
["2026-10-02T19:18:07.538858+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:18:07.538860+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.538885+00:00", "trade", 8.17, 28.0]
["2026-10-02T19:18:07.538984+00:00", "trade", 8.17, 185.0]
["2026-10-02T19:18:07.539130+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.539466+00:00", "trade", 8.1707, 24.0]
["2026-10-02T19:18:07.539929+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.543574+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.545309+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.560201+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.560528+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.568538+00:00", "trade", 8.165, 80.0]
["2026-10-02T19:18:07.639550+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.712192+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:18:07.712223+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.713300+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.954874+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:07.954899+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:08.663628+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:18:08.663664+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:09.428024+00:00", "trade", 8.1605, 1.0]
["2026-10-02T19:18:11.425505+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:16.079947+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:16.867401+00:00", "trade", 8.1632, 1.0]
["2026-10-02T19:18:17.835057+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:18.294927+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:18:18.300021+00:00", "trade", 8.165, 22.0]
["2026-10-02T19:18:18.305784+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:18:19.153966+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:19.281665+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:19.282060+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:19.767612+00:00", "trade", 8.1643, 9.0]
["2026-10-02T19:18:20.020120+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:18:20.056980+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:18:25.148203+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:25.148231+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:25.148491+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:25.149538+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:25.149562+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:25.150271+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:27.272431+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:27.272542+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:27.273648+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:27.273723+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:27.274579+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:27.515323+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:28.564331+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:28.564384+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:28.564972+00:00", "trade", 8.1696, 20.0]
["2026-10-02T19:18:29.009835+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:18:29.016121+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:18:29.022469+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:18:30.295545+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:18:30.300969+00:00", "trade", 8.165, 121.0]
["2026-10-02T19:18:30.306151+00:00", "trade", 8.165, 118.0]
["2026-10-02T19:18:31.546838+00:00", "trade", 8.1646, 1.0]
["2026-10-02T19:18:32.520680+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:18:32.520682+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:32.520683+00:00", "trade", 8.17, 196.0]
["2026-10-02T19:18:32.520688+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:32.520695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:32.520710+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:32.520718+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:32.520760+00:00", "trade", 8.17, 504.0]
["2026-10-02T19:18:32.520764+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:32.520764+00:00", "trade", 8.17, 42.0]
["2026-10-02T19:18:32.520805+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:32.521059+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:18:32.521089+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:18:32.521390+00:00", "trade", 8.1687, 21.0]
["2026-10-02T19:18:32.521444+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:32.521469+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521479+00:00", "trade", 8.17, 58.0]
["2026-10-02T19:18:32.521502+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:32.521524+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521531+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521537+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521543+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521550+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521556+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521563+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521574+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521576+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:18:32.521576+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521580+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:18:32.521589+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521592+00:00", "trade", 8.17, 95.0]
["2026-10-02T19:18:32.521593+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521595+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521601+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521641+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:18:32.521826+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:18:32.521838+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.521858+00:00", "trade", 8.17, 150.0]
["2026-10-02T19:18:32.521911+00:00", "trade", 8.17, 250.0]
["2026-10-02T19:18:32.521947+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:18:32.521989+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:32.521990+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:32.522141+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.522176+00:00", "trade", 8.1691, 20.0]
["2026-10-02T19:18:32.522193+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:18:32.522396+00:00", "trade", 8.175, 300.0]
["2026-10-02T19:18:32.522437+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:32.522571+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:32.522573+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:18:32.522730+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.522929+00:00", "trade", 8.175, 300.0]
["2026-10-02T19:18:32.523003+00:00", "trade", 8.1713, 22.0]
["2026-10-02T19:18:32.524287+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.527160+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.534163+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.534188+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.569745+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.569779+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.694059+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:32.694286+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:33.110426+00:00", "trade", 8.1704, 6.0]
["2026-10-02T19:18:34.309445+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:34.669060+00:00", "trade", 8.1611, 10.0]
["2026-10-02T19:18:34.912330+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:34.988152+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:35.238745+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:35.238770+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:35.799723+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:36.287572+00:00", "trade", 8.1611, 14.0]
["2026-10-02T19:18:36.294567+00:00", "trade", 8.1611, 9.0]
["2026-10-02T19:18:36.296744+00:00", "trade", 8.1611, 8.0]
["2026-10-02T19:18:36.299585+00:00", "trade", 8.1611, 6.0]
["2026-10-02T19:18:36.302322+00:00", "trade", 8.1611, 3.0]
["2026-10-02T19:18:36.306826+00:00", "trade", 8.1611, 35.0]
["2026-10-02T19:18:36.310098+00:00", "trade", 8.1611, 31.0]
["2026-10-02T19:18:36.312161+00:00", "trade", 8.1611, 8.0]
["2026-10-02T19:18:36.317758+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:36.560007+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:36.748467+00:00", "trade", 8.1704, 10.0]
["2026-10-02T19:18:37.065989+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:37.066018+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:37.066020+00:00", "trade", 8.18, 6.0]
["2026-10-02T19:18:37.068989+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:37.078100+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:18:39.629910+00:00", "trade", 8.1722, 232.0]
["2026-10-02T19:18:39.630495+00:00", "trade", 8.173, 21.0]
["2026-10-02T19:18:40.161535+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:40.181860+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:18:40.335269+00:00", "trade", 8.1799, 410.0]
["2026-10-02T19:18:42.685920+00:00", "trade", 8.1612, 100.0]
["2026-10-02T19:18:50.426579+00:00", "trade", 8.1612, 100.0]
["2026-10-02T19:18:50.809878+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:53.503845+00:00", "trade", 8.1657, 7.0]
["2026-10-02T19:18:53.720393+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:53.720421+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:55.324186+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:55.641469+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:56.218396+00:00", "trade", 8.1653, 1.0]
["2026-10-02T19:18:56.612044+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:57.143742+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:57.143771+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:57.586034+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:18:57.821345+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:00.268550+00:00", "trade", 8.1709, 1.0]
["2026-10-02T19:19:00.811835+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:19:01.971393+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:19:02.524401+00:00", "trade", 8.1766, 16.0]
["2026-10-02T19:19:03.865227+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:03.865250+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:04.808146+00:00", "trade", 8.1612, 100.0]
["2026-10-02T19:19:04.809876+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:19:05.863651+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:19:09.632363+00:00", "trade", 8.1798, 6.0]
["2026-10-02T19:19:10.346280+00:00", "trade", 8.1612, 100.0]
["2026-10-02T19:19:10.930043+00:00", "trade", 8.1612, 31.0]
["2026-10-02T19:19:15.312130+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:19:19.627167+00:00", "trade", 8.1612, 36.0]
["2026-10-02T19:19:26.226880+00:00", "trade", 8.1718, 1.0]
["2026-10-02T19:19:31.313454+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:19:32.000778+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:32.000805+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:32.003612+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:19:32.487400+00:00", "trade", 8.1659, 1.0]
["2026-10-02T19:19:34.947098+00:00", "trade", 8.1612, 15.0]
["2026-10-02T19:19:34.953862+00:00", "trade", 8.1612, 9.0]
["2026-10-02T19:19:35.344261+00:00", "trade", 8.1707, 10.0]
["2026-10-02T19:19:35.351135+00:00", "trade", 8.1707, 4.0]
["2026-10-02T19:19:37.347005+00:00", "trade", 8.1761, 6.0]
["2026-10-02T19:19:37.347628+00:00", "trade", 8.1738, 1.0]
["2026-10-02T19:19:37.999452+00:00", "trade", 8.1761, 10.0]
["2026-10-02T19:19:42.886534+00:00", "trade", 8.1741, 10.0]
["2026-10-02T19:19:43.915962+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:19:43.915966+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:43.915988+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:43.916004+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:43.916082+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:43.916108+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:43.916551+00:00", "trade", 8.1789, 2.0]
["2026-10-02T19:19:43.916677+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:47.139685+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:47.139708+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:48.026480+00:00", "trade", 8.1612, 64.0]
["2026-10-02T19:19:48.027280+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:19:48.032293+00:00", "trade", 8.1612, 13.0]
["2026-10-02T19:19:48.035724+00:00", "trade", 8.1612, 10.0]
["2026-10-02T19:19:51.426266+00:00", "trade", 8.1612, 100.0]
["2026-10-02T19:19:51.522009+00:00", "trade", 8.1733, 7.0]
["2026-10-02T19:19:52.463848+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:19:52.463848+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:53.521006+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:53.720137+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:53.720168+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:53.720193+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:54.013897+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:54.013931+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:19:55.604703+00:00", "trade", 8.1717, 50.0]
["2026-10-02T19:19:57.486526+00:00", "trade", 8.1613, 19.0]
["2026-10-02T19:19:57.494060+00:00", "trade", 8.1613, 5.0]
["2026-10-02T19:20:06.021371+00:00", "trade", 8.171, 1.0]
["2026-10-02T19:20:07.349399+00:00", "trade", 8.178, 3.0]
["2026-10-02T19:20:08.239040+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:08.239068+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:08.239093+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:10.693460+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:20:11.282552+00:00", "trade", 8.1635, 13.0]
["2026-10-02T19:20:11.289733+00:00", "trade", 8.1718, 1.0]
["2026-10-02T19:20:11.296515+00:00", "trade", 8.1644, 4.0]
["2026-10-02T19:20:11.512207+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:20:11.512239+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:11.512265+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:11.512272+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:11.513470+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:13.918370+00:00", "trade", 8.1723, 1.0]
["2026-10-02T19:20:16.313014+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:20:18.107579+00:00", "trade", 8.1651, 1.0]
["2026-10-02T19:20:19.266280+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:20:20.013428+00:00", "trade", 8.1613, 100.0]
["2026-10-02T19:20:25.266585+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:25.266612+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:26.980908+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:27.950217+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:27.950726+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:31.324808+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:31.324835+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:34.237197+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:35.052924+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:36.417892+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:36.749401+00:00", "trade", 8.1751, 1.0]
["2026-10-02T19:20:43.755844+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:20:44.463888+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:20:44.464048+00:00", "trade", 8.175, 48.0]
["2026-10-02T19:20:44.464639+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:20:44.464735+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:20:48.382194+00:00", "trade", 8.1646, 100.0]
["2026-10-02T19:20:51.295194+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.646911+00:00", "trade", 8.1709, 7.0]
["2026-10-02T19:20:53.776869+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.782654+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.782669+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.782923+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783344+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:20:53.783356+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.783363+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783363+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783367+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783371+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783371+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783376+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.783404+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.783500+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.783508+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:20:53.784589+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.784590+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:20:53.784656+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:20:53.784686+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:20:57.946350+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:20:57.953549+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:20:57.954928+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:00.044265+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:21:00.051940+00:00", "trade", 8.175, 52.0]
["2026-10-02T19:21:00.591015+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:21:00.858356+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:00.858383+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:01.324690+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:21:02.420141+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:02.523104+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:21:02.523772+00:00", "trade", 8.1736, 20.0]
["2026-10-02T19:21:02.532354+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:02.697822+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:02.697848+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:02.697915+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:21:02.698425+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:03.801427+00:00", "trade", 8.1653, 100.0]
["2026-10-02T19:21:04.947120+00:00", "trade", 8.1616, 400.0]
["2026-10-02T19:21:06.901627+00:00", "trade", 8.1735, 1.0]
["2026-10-02T19:21:10.930407+00:00", "trade", 8.1731, 1.0]
["2026-10-02T19:21:11.044785+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:21:11.050539+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:21:11.073319+00:00", "trade", 8.1736, 9.0]
["2026-10-02T19:21:11.305606+00:00", "trade", 8.1736, 3.0]
["2026-10-02T19:21:11.313202+00:00", "trade", 8.1736, 2.0]
["2026-10-02T19:21:11.827078+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:11.827105+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:11.911945+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:11.911971+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:21:14.466367+00:00", "trade", 8.1737, 19.0]
["2026-10-02T19:21:16.061017+00:00", "trade", 8.1655, 100.0]
["2026-10-02T19:21:16.423223+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:21:16.424008+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:18.129236+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:21:18.136268+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:21:20.025114+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:21:20.026492+00:00", "trade", 8.175, 35.0]
["2026-10-02T19:21:20.847125+00:00", "trade", 8.1738, 3.0]
["2026-10-02T19:21:29.525874+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:21:29.526202+00:00", "trade", 8.175, 30.0]
["2026-10-02T19:21:29.545641+00:00", "trade", 8.1616, 5.0]
["2026-10-02T19:21:32.525402+00:00", "trade", 8.1752, 4.0]
["2026-10-02T19:21:32.647354+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:32.647379+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:33.777435+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:34.065958+00:00", "trade", 8.1617, 300.0]
["2026-10-02T19:21:38.232059+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:38.815988+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:38.816014+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:39.960291+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:42.687368+00:00", "trade", 8.1736, 1.0]
["2026-10-02T19:21:44.468369+00:00", "trade", 8.1755, 2.0]
["2026-10-02T19:21:44.635292+00:00", "trade", 8.1736, 51.0]
["2026-10-02T19:21:48.108514+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:21:48.110535+00:00", "trade", 8.1738, 10.0]
["2026-10-02T19:21:49.506550+00:00", "trade", 8.1736, 2.0]
["2026-10-02T19:21:50.385204+00:00", "trade", 8.1617, 100.0]
["2026-10-02T19:21:50.546936+00:00", "trade", 8.1663, 32.0]
["2026-10-02T19:21:51.526506+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526513+00:00", "trade", 8.17, 540.0]
["2026-10-02T19:21:51.526515+00:00", "trade", 8.17, 900.0]
["2026-10-02T19:21:51.526515+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526516+00:00", "trade", 8.17, 1100.0]
["2026-10-02T19:21:51.526519+00:00", "trade", 8.17, 94.0]
["2026-10-02T19:21:51.526520+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:21:51.526522+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526523+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526523+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526526+00:00", "trade", 8.17, 26.0]
["2026-10-02T19:21:51.526527+00:00", "trade", 8.17, 900.0]
["2026-10-02T19:21:51.526528+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526531+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526531+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:21:51.526533+00:00", "trade", 8.17, 484.0]
["2026-10-02T19:21:51.526535+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526539+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526539+00:00", "trade", 8.17, 116.0]
["2026-10-02T19:21:51.526545+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526549+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526555+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526569+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526595+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526604+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526609+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526616+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526622+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526629+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526635+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526642+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526649+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526655+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526662+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526668+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526676+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526682+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:21:51.526695+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526702+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526709+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526715+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526721+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526727+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526734+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526741+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526748+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526754+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526760+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526767+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526781+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526801+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526808+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526811+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:21:51.526811+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526813+00:00", "trade", 8.17, 391.0]
["2026-10-02T19:21:51.526826+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526832+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526835+00:00", "trade", 8.17, 9.0]
["2026-10-02T19:21:51.526838+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526839+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526840+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526845+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526852+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526860+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526867+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526874+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526875+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526882+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526906+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:21:51.526906+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:21:51.526906+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:21:51.526922+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:21:51.526925+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:21:51.526925+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:21:51.526925+00:00", "trade", 8.17, 286.0]
["2026-10-02T19:21:51.526929+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526930+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.526965+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.526968+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526975+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526985+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.526992+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.526998+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.527000+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:21:51.527025+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.527080+00:00", "trade", 8.17, 114.0]
["2026-10-02T19:21:51.527085+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:21:51.527085+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.527119+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:21:51.527119+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:21:51.527127+00:00", "trade", 8.17, 397.0]
["2026-10-02T19:21:51.527134+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.527140+00:00", "trade", 8.1703, 27.0]
["2026-10-02T19:21:51.527161+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.527196+00:00", "trade", 8.17, 64.0]
["2026-10-02T19:21:51.527210+00:00", "trade", 8.1703, 30.0]
["2026-10-02T19:21:51.527220+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.527237+00:00", "trade", 8.17, 22.0]
["2026-10-02T19:21:51.527325+00:00", "trade", 8.17, 24.0]
["2026-10-02T19:21:51.527398+00:00", "trade", 8.17, 27.0]
["2026-10-02T19:21:51.527427+00:00", "trade", 8.17, 43.0]
["2026-10-02T19:21:51.527575+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:21:51.527594+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.527602+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:21:51.527620+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.527874+00:00", "trade", 8.165, 82.0]
["2026-10-02T19:21:51.529234+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:21:51.529278+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.529287+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:21:51.529301+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.529332+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.529508+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:21:51.531733+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.546846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.556512+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:21:51.558894+00:00", "trade", 8.17, 30.0]
["2026-10-02T19:21:51.558936+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.559273+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.572943+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.578633+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:21:51.578659+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.578920+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:21:51.579219+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:21:51.579221+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:21:51.579521+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:21:51.579597+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:21:51.579694+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:21:51.579695+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:21:51.579817+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:21:51.579842+00:00", "trade", 8.1686, 20.0]
["2026-10-02T19:21:51.579897+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:21:51.580185+00:00", "trade", 8.1677, 20.0]
["2026-10-02T19:21:51.592246+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:21:51.881514+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.881517+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:21:51.882010+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.893126+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:51.905297+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:52.112620+00:00", "trade", 8.165, 36.0]
["2026-10-02T19:21:54.108855+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:54.327712+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:54.327738+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:54.329578+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:55.506388+00:00", "trade", 8.1627, 36.0]
["2026-10-02T19:21:56.093433+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:56.093481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.111990+00:00", "trade", 8.1669, 1.0]
["2026-10-02T19:21:57.372764+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.372788+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.680211+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.741534+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.741560+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.742103+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.975675+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:57.976485+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:58.280029+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:58.386109+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:58.386137+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:58.500202+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:58.500521+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:21:58.501492+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:21:58.502054+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:00.027707+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:00.027753+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:00.321217+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:00.491051+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:22:00.786601+00:00", "trade", 8.1627, 1000.0]
["2026-10-02T19:22:03.092862+00:00", "trade", 8.1627, 100.0]
["2026-10-02T19:22:04.601644+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:05.412181+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:05.625959+00:00", "trade", 8.1627, 1000.0]
["2026-10-02T19:22:05.683228+00:00", "trade", 8.165, 42.0]
["2026-10-02T19:22:05.725994+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:05.900613+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:06.820453+00:00", "trade", 8.167, 30.0]
["2026-10-02T19:22:07.108425+00:00", "trade", 8.1693, 7.0]
["2026-10-02T19:22:07.311384+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:07.311411+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:07.541191+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:07.541282+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:07.541336+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:10.694403+00:00", "trade", 8.1699, 1.0]
["2026-10-02T19:22:11.007649+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:11.329614+00:00", "trade", 8.1699, 2.0]
["2026-10-02T19:22:16.291695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:16.606092+00:00", "trade", 8.1627, 200.0]
["2026-10-02T19:22:17.611552+00:00", "trade", 8.1671, 100.0]
["2026-10-02T19:22:18.972872+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:22:18.972873+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:22:20.269189+00:00", "trade", 8.1691, 1.0]
["2026-10-02T19:22:21.581405+00:00", "trade", 8.1653, 19.0]
["2026-10-02T19:22:21.581436+00:00", "trade", 8.1654, 14.0]
["2026-10-02T19:22:22.228795+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:24.373381+00:00", "trade", 8.1672, 14.0]
["2026-10-02T19:22:26.448195+00:00", "trade", 8.1691, 2.0]
["2026-10-02T19:22:28.111337+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:22:28.111342+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:22:30.112341+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:30.112367+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:30.981663+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:32.501144+00:00", "trade", 8.1668, 38.0]
["2026-10-02T19:22:32.502007+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:22:32.502175+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:22:33.080596+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:33.080646+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:36.060349+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:22:39.066639+00:00", "trade", 8.1704, 5.0]
["2026-10-02T19:22:40.014377+00:00", "trade", 8.1698, 1.0]
["2026-10-02T19:22:41.870841+00:00", "trade", 8.1646, 15.0]
["2026-10-02T19:22:41.877321+00:00", "trade", 8.1646, 1.0]
["2026-10-02T19:22:42.326858+00:00", "trade", 8.1646, 100.0]
["2026-10-02T19:22:45.625370+00:00", "trade", 8.1698, 82.0]
["2026-10-02T19:22:45.626375+00:00", "trade", 8.1698, 116.0]
["2026-10-02T19:22:46.572935+00:00", "trade", 8.17, 27.0]
["2026-10-02T19:22:46.579236+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:22:46.582129+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:22:46.585054+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:22:50.529646+00:00", "trade", 8.165, 42.0]
["2026-10-02T19:22:50.666089+00:00", "trade", 8.1649, 100.0]
["2026-10-02T19:22:51.583409+00:00", "trade", 8.167, 2.0]
["2026-10-02T19:22:51.583440+00:00", "trade", 8.167, 2.0]
["2026-10-02T19:22:52.518541+00:00", "trade", 8.1658, 7.0]
["2026-10-02T19:22:57.277230+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:22:57.277816+00:00", "trade", 8.1658, 1.0]
["2026-10-02T19:22:59.946816+00:00", "trade", 8.165, 21.0]
["2026-10-02T19:23:08.146541+00:00", "trade", 8.165, 41.0]
["2026-10-02T19:23:10.332813+00:00", "trade", 8.165, 43.0]
["2026-10-02T19:23:10.382331+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:23:10.766184+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:23:10.930368+00:00", "trade", 8.169, 1.0]
["2026-10-02T19:23:11.914954+00:00", "trade", 8.1691, 4.0]
["2026-10-02T19:23:13.316646+00:00", "trade", 8.1698, 100.0]
["2026-10-02T19:23:14.245371+00:00", "trade", 8.1689, 61.0]
["2026-10-02T19:23:15.668755+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:23:15.670334+00:00", "trade", 8.165, 42.0]
["2026-10-02T19:23:17.123519+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:23:20.851523+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:20.851550+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:21.585405+00:00", "trade", 8.1658, 4.0]
["2026-10-02T19:23:21.585435+00:00", "trade", 8.1658, 3.0]
["2026-10-02T19:23:23.394747+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:23.395069+00:00", "trade", 8.165, 105.0]
["2026-10-02T19:23:24.188282+00:00", "trade", 8.1689, 5.0]
["2026-10-02T19:23:30.020746+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:23:30.032349+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:30.033086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:30.033129+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:23:30.033134+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:30.033135+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:30.033411+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:30.033456+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:30.033483+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:30.033504+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:30.033725+00:00", "trade", 8.1645, 1.0]
["2026-10-02T19:23:33.627321+00:00", "trade", 8.1696, 6.0]
["2026-10-02T19:23:34.420253+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:35.045919+00:00", "trade", 8.165, 26.0]
["2026-10-02T19:23:35.053926+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:23:35.062809+00:00", "trade", 8.165, 108.0]
["2026-10-02T19:23:35.070398+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:23:35.082658+00:00", "trade", 8.165, 76.0]
["2026-10-02T19:23:38.167551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168227+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:38.168228+00:00", "trade", 8.16, 1000.0]
["2026-10-02T19:23:38.168230+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:38.168231+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:38.168233+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168235+00:00", "trade", 8.16, 89.0]
["2026-10-02T19:23:38.168235+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:38.168237+00:00", "trade", 8.16, 711.0]
["2026-10-02T19:23:38.168239+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168246+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168259+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168266+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168267+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:38.168269+00:00", "trade", 8.16, 89.0]
["2026-10-02T19:23:38.168280+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168308+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168314+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168320+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168326+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168333+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168339+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168346+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168353+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168577+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168790+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168844+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168862+00:00", "trade", 8.16, 66.0]
["2026-10-02T19:23:38.168865+00:00", "trade", 8.1612, 20.0]
["2026-10-02T19:23:38.168894+00:00", "trade", 8.1611, 20.0]
["2026-10-02T19:23:38.168909+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.168916+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.169006+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.169907+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.169913+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.184022+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.184120+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.184681+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:38.184740+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.212451+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:38.215413+00:00", "trade", 8.161, 267.0]
["2026-10-02T19:23:38.336846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:40.244193+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:23:40.507137+00:00", "trade", 8.1613, 2.0]
["2026-10-02T19:23:41.894596+00:00", "trade", 8.1649, 100.0]
["2026-10-02T19:23:42.687398+00:00", "trade", 8.1669, 1.0]
["2026-10-02T19:23:45.724976+00:00", "trade", 8.16, 24.0]
["2026-10-02T19:23:45.724985+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:23:45.724989+00:00", "trade", 8.16, 36.0]
["2026-10-02T19:23:45.724995+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:23:45.725000+00:00", "trade", 8.16, 28.0]
["2026-10-02T19:23:45.725015+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725036+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725067+00:00", "trade", 8.16, 11.0]
["2026-10-02T19:23:45.725068+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:23:45.725086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725093+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725101+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725107+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725113+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725119+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725126+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725133+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725140+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725147+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725380+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725531+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725558+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725603+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725609+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725615+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.725622+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725629+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725636+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725642+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725646+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:23:45.725648+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.725649+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725656+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725662+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725668+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725675+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725680+00:00", "trade", 8.16, 71.0]
["2026-10-02T19:23:45.725683+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725689+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725692+00:00", "trade", 8.1601, 21.0]
["2026-10-02T19:23:45.725696+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725697+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.725703+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725705+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:23:45.725706+00:00", "trade", 8.16, 54.0]
["2026-10-02T19:23:45.725708+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:23:45.725709+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.725709+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.725710+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:23:45.725710+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725715+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725722+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725728+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725735+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725736+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725752+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:23:45.725753+00:00", "trade", 8.16, 203.0]
["2026-10-02T19:23:45.725756+00:00", "trade", 8.16, 97.0]
["2026-10-02T19:23:45.725758+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725779+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:23:45.725779+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725788+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725804+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:23:45.725807+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725815+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725815+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725822+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725828+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725835+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725838+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.725842+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725849+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725855+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725899+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725916+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725956+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725964+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725971+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725972+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725978+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.725985+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726005+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726034+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726087+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726097+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726222+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:23:45.726237+00:00", "trade", 8.1601, 21.0]
["2026-10-02T19:23:45.726264+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726315+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726328+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726361+00:00", "trade", 8.1575, 4.0]
["2026-10-02T19:23:45.726370+00:00", "trade", 8.16, 21.0]
["2026-10-02T19:23:45.726399+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:23:45.726444+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726462+00:00", "trade", 8.16, 84.0]
["2026-10-02T19:23:45.726467+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726501+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.726503+00:00", "trade", 8.16, 24.0]
["2026-10-02T19:23:45.726503+00:00", "trade", 8.16, 173.0]
["2026-10-02T19:23:45.726503+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726513+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.726584+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.726649+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:23:45.727029+00:00", "trade", 8.16, 28.0]
["2026-10-02T19:23:45.727726+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.728208+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:23:45.731812+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:23:45.731939+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:23:45.731954+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.731961+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.731968+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.731974+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.731981+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.731987+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.731995+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.732002+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.732352+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.732403+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:23:45.732507+00:00", "trade", 8.16, 246.0]
["2026-10-02T19:23:45.732509+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.736185+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.736205+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.736211+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.738993+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.742474+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.744183+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.744207+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.748372+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.748397+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:45.787726+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:46.776308+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:47.419687+00:00", "trade", 8.1656, 12.0]
["2026-10-02T19:23:48.100188+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:50.492531+00:00", "trade", 8.1605, 10.0]
["2026-10-02T19:23:51.104535+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:23:53.667211+00:00", "trade", 8.1606, 8.0]
["2026-10-02T19:23:53.675175+00:00", "trade", 8.1606, 6.0]
["2026-10-02T19:23:53.675585+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:53.675611+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:53.676536+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:53.678756+00:00", "trade", 8.1606, 1.0]
["2026-10-02T19:23:56.182299+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:23:58.739200+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:23:58.739820+00:00", "trade", 8.1603, 20.0]
["2026-10-02T19:23:58.778095+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:58.778123+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:23:58.899020+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:00.035369+00:00", "trade", 8.1603, 7.0]
["2026-10-02T19:24:00.300062+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:24:02.094714+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:03.640948+00:00", "trade", 8.1664, 100.0]
["2026-10-02T19:24:03.779036+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:03.779065+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:03.844303+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:24:03.844369+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:03.844376+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:03.844756+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:04.117442+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:04.117472+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:04.118107+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:04.118210+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:24:04.215681+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:05.998295+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:06.000883+00:00", "trade", 8.165, 54.0]
["2026-10-02T19:24:08.284371+00:00", "trade", 8.165, 21.0]
["2026-10-02T19:24:08.284435+00:00", "trade", 8.17, 79.0]
["2026-10-02T19:24:08.290215+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:24:08.327087+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:24:10.515490+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:24:10.893618+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:11.684391+00:00", "trade", 8.1612, 1.0]
["2026-10-02T19:24:12.023597+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:24:12.029927+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:24:12.202754+00:00", "trade", 8.1619, 132.0]
["2026-10-02T19:24:12.203340+00:00", "trade", 8.162, 21.0]
["2026-10-02T19:24:12.253270+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:24:14.147316+00:00", "trade", 8.1646, 10.0]
["2026-10-02T19:24:20.328954+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:24:21.250283+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:27.145521+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:28.741400+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:24:30.037367+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:24:30.387246+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:24:32.357429+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:32.357457+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:32.724631+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:33.777439+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:33.777466+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:34.043175+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:34.520730+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:34.520780+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:35.269526+00:00", "trade", 8.1607, 11.0]
["2026-10-02T19:24:36.158138+00:00", "trade", 8.165, 123.0]
["2026-10-02T19:24:36.161515+00:00", "trade", 8.165, 76.0]
["2026-10-02T19:24:36.164280+00:00", "trade", 8.165, 368.0]
["2026-10-02T19:24:36.165855+00:00", "trade", 8.165, 51.0]
["2026-10-02T19:24:36.177604+00:00", "trade", 8.165, 204.0]
["2026-10-02T19:24:36.178619+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.182973+00:00", "trade", 8.165, 16.0]
["2026-10-02T19:24:36.189033+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:24:36.195041+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.195048+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.195067+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.195081+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:24:36.195082+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.195361+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.198370+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.203223+00:00", "trade", 8.165, 28.0]
["2026-10-02T19:24:36.203358+00:00", "trade", 8.165, 245.0]
["2026-10-02T19:24:36.209962+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:24:36.210029+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:24:36.513282+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:24:36.723795+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:36.723832+00:00", "trade", 8.17, 7.0]
["2026-10-02T19:24:36.723832+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:38.777920+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:40.969686+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:24:41.871403+00:00", "trade", 8.1617, 1.0]
["2026-10-02T19:24:42.204367+00:00", "trade", 8.1653, 16.0]
["2026-10-02T19:24:44.786696+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:24:45.528227+00:00", "trade", 8.162, 4.0]
["2026-10-02T19:24:47.581176+00:00", "trade", 8.1652, 10.0]
["2026-10-02T19:24:51.686960+00:00", "trade", 8.1648, 100.0]
["2026-10-02T19:24:53.297595+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:24:54.561908+00:00", "trade", 8.1662, 100.0]
["2026-10-02T19:24:55.247299+00:00", "trade", 8.1652, 5.0]
["2026-10-02T19:24:55.255175+00:00", "trade", 8.1652, 5.0]
["2026-10-02T19:24:55.258578+00:00", "trade", 8.1652, 4.0]
["2026-10-02T19:24:56.955204+00:00", "trade", 8.1616, 54.0]
["2026-10-02T19:24:58.743390+00:00", "trade", 8.1652, 18.0]
["2026-10-02T19:24:59.826606+00:00", "trade", 8.1648, 15.0]
["2026-10-02T19:25:00.039371+00:00", "trade", 8.1652, 2.0]
["2026-10-02T19:25:00.220290+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:25:00.383438+00:00", "trade", 8.165, 27.0]
["2026-10-02T19:25:01.801022+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:01.801054+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:01.801787+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:05.122610+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:05.506979+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:06.149060+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:10.806671+00:00", "trade", 8.1648, 100.0]
["2026-10-02T19:25:10.930363+00:00", "trade", 8.1616, 1.0]
["2026-10-02T19:25:10.931710+00:00", "trade", 8.165, 30.0]
["2026-10-02T19:25:10.931743+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.097039+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.097058+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.097065+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.097085+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.097097+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:25:12.097097+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.100096+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:12.206368+00:00", "trade", 8.1645, 4.0]
["2026-10-02T19:25:16.920720+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:25:17.070797+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:25:17.678921+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:25:17.679168+00:00", "trade", 8.165, 95.0]
["2026-10-02T19:25:18.064063+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:25:18.278086+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:25:18.777672+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:19.162226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:19.162256+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:19.464754+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:19.545663+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:23.950083+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:24.408011+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:24.409378+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:25:28.745392+00:00", "trade", 8.1651, 5.0]
["2026-10-02T19:25:31.450285+00:00", "trade", 8.1651, 46.0]
["2026-10-02T19:25:32.409266+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:35.146814+00:00", "trade", 8.1652, 56.0]
["2026-10-02T19:25:35.147402+00:00", "trade", 8.1651, 1.0]
["2026-10-02T19:25:35.787227+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:36.262369+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262446+00:00", "trade", 8.17, 201.0]
["2026-10-02T19:25:36.262454+00:00", "trade", 8.17, 1499.0]
["2026-10-02T19:25:36.262456+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:25:36.262457+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262459+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262463+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262463+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:25:36.262465+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262466+00:00", "trade", 8.17, 98.0]
["2026-10-02T19:25:36.262470+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:25:36.262470+00:00", "trade", 8.17, 84.0]
["2026-10-02T19:25:36.262472+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262474+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262477+00:00", "trade", 8.17, 800.0]
["2026-10-02T19:25:36.262485+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262485+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262485+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262485+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262493+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:25:36.262494+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262590+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262596+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262603+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262609+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262616+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262622+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262629+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262636+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262643+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262649+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262656+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262663+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.262670+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262677+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262683+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262690+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262696+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262703+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262715+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262722+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262729+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262735+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:25:36.262737+00:00", "trade", 8.17, 45.0]
["2026-10-02T19:25:36.262740+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:25:36.262741+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262743+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:25:36.262744+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262744+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262745+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262752+00:00", "trade", 8.17, 203.0]
["2026-10-02T19:25:36.262758+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262765+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262772+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262777+00:00", "trade", 8.17, 497.0]
["2026-10-02T19:25:36.262778+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262836+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.262903+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262947+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262961+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262969+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.262975+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.263009+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:25:36.263043+00:00", "trade", 8.1692, 21.0]
["2026-10-02T19:25:36.263046+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:25:36.263049+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.263049+00:00", "trade", 8.17, 600.0]
["2026-10-02T19:25:36.263049+00:00", "trade", 8.17, 800.0]
["2026-10-02T19:25:36.263053+00:00", "trade", 8.17, 800.0]
["2026-10-02T19:25:36.263055+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.263056+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.263057+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.263057+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:25:36.263060+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.263062+00:00", "trade", 8.17, 900.0]
["2026-10-02T19:25:36.263078+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.263079+00:00", "trade", 8.17, 140.0]
["2026-10-02T19:25:36.263117+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.263140+00:00", "trade", 8.1695, 22.0]
["2026-10-02T19:25:36.263174+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:25:36.263183+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:25:36.263190+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:25:36.263193+00:00", "trade", 8.17, 163.0]
["2026-10-02T19:25:36.263214+00:00", "trade", 8.17, 21.0]
["2026-10-02T19:25:36.263215+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263222+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263244+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:25:36.263310+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263331+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263380+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263392+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263479+00:00", "trade", 8.17, 22.0]
["2026-10-02T19:25:36.263504+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:25:36.263546+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263609+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263688+00:00", "trade", 8.17, 22.0]
["2026-10-02T19:25:36.263732+00:00", "trade", 8.17, 27.0]
["2026-10-02T19:25:36.263738+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263799+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:25:36.263823+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:25:36.263830+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263841+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263847+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.263851+00:00", "trade", 8.175, 27.0]
["2026-10-02T19:25:36.264026+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.264120+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.264257+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.264445+00:00", "trade", 8.175, 15.0]
["2026-10-02T19:25:36.265226+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.265233+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.266797+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:25:36.266988+00:00", "trade", 8.175, 600.0]
["2026-10-02T19:25:36.267537+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.267595+00:00", "trade", 8.1715, 24.0]
["2026-10-02T19:25:36.273079+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.273087+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.274262+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.281315+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:25:36.281457+00:00", "trade", 8.175, 185.0]
["2026-10-02T19:25:36.282966+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.288343+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.288455+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.289338+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:25:36.289381+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.289425+00:00", "trade", 8.17, 13.0]
["2026-10-02T19:25:36.289429+00:00", "trade", 8.17, 87.0]
["2026-10-02T19:25:36.289469+00:00", "trade", 8.17, 13.0]
["2026-10-02T19:25:36.289473+00:00", "trade", 8.17, 74.0]
["2026-10-02T19:25:36.289539+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.289564+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.290237+00:00", "trade", 8.17, 13.0]
["2026-10-02T19:25:36.296997+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.307359+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.309120+00:00", "trade", 8.175, 300.0]
["2026-10-02T19:25:36.309701+00:00", "trade", 8.1732, 21.0]
["2026-10-02T19:25:36.322080+00:00", "trade", 8.175, 185.0]
["2026-10-02T19:25:36.362901+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364599+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364605+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364641+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:25:36.364642+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.364643+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364645+00:00", "trade", 8.17, 1100.0]
["2026-10-02T19:25:36.364664+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364670+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364674+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.364677+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364683+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364689+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364696+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364703+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364710+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364717+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364724+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364731+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364745+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364746+00:00", "trade", 8.17, 21.0]
["2026-10-02T19:25:36.364752+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:25:36.364759+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364766+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364772+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364778+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364785+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364792+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364797+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364806+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364813+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364820+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364827+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364909+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:25:36.364939+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364949+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364971+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.364981+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:25:36.365043+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.365044+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:25:36.365044+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:25:36.365274+00:00", "trade", 8.1716, 29.0]
["2026-10-02T19:25:36.365457+00:00", "trade", 8.17, 37.0]
["2026-10-02T19:25:36.365498+00:00", "trade", 8.1705, 20.0]
["2026-10-02T19:25:36.365598+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.365656+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.367713+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.367715+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.368712+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.369196+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.466088+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.468254+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:36.617511+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.206527+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:37.214547+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:37.219754+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:37.219755+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:25:37.219783+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.224374+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.714814+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:25:37.715239+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:25:37.761130+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761131+00:00", "trade", 8.16, 900.0]
["2026-10-02T19:25:37.761132+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761134+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:25:37.761136+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761139+00:00", "trade", 8.16, 1000.0]
["2026-10-02T19:25:37.761160+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761170+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761171+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:25:37.761203+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:25:37.761204+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:25:37.761210+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761217+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761219+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761223+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761223+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761227+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761230+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761232+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:25:37.761233+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:25:37.761233+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761237+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761239+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761243+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761250+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761251+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:25:37.761258+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761272+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761292+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761299+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761306+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761334+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761364+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761439+00:00", "trade", 8.16, 23.0]
["2026-10-02T19:25:37.761467+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761474+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761525+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:25:37.761525+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761534+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761536+00:00", "trade", 8.16, 80.0]
["2026-10-02T19:25:37.761536+00:00", "trade", 8.16, 156.0]
["2026-10-02T19:25:37.761544+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:25:37.761547+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761548+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761548+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:25:37.761548+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761548+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761552+00:00", "trade", 8.16, 307.0]
["2026-10-02T19:25:37.761602+00:00", "trade", 8.16, 80.0]
["2026-10-02T19:25:37.761610+00:00", "trade", 8.16, 23.0]
["2026-10-02T19:25:37.761610+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761656+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:25:37.761687+00:00", "trade", 8.16, 177.0]
["2026-10-02T19:25:37.761703+00:00", "quote", 8.15, 8.17]
["2026-10-02T19:25:37.761703+00:00", "quote", 8.15, 8.17]
["2026-10-02T19:25:37.761710+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.761711+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:25:37.761713+00:00", "trade", 8.16, 27.0]
["2026-10-02T19:25:37.761743+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.761748+00:00", "trade", 8.1644, 20.0]
["2026-10-02T19:25:37.761768+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.761778+00:00", "trade", 8.1621, 28.0]
["2026-10-02T19:25:37.761782+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.761790+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.761797+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.761804+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.761873+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:25:37.761929+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.762087+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.762094+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.762101+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.762138+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:25:37.762181+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:25:37.762184+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:25:37.762195+00:00", "trade", 8.168, 20.0]
["2026-10-02T19:25:37.762282+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:25:37.764203+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.766936+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.769950+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.774339+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:25:37.777658+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.778326+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.778771+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.957809+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.958025+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:37.958517+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:38.032069+00:00", "trade", 8.155, 42.0]
["2026-10-02T19:25:38.169401+00:00", "trade", 8.166, 1.0]
["2026-10-02T19:25:39.227742+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.369484+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.480944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.832100+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:25:39.832104+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.832295+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.832691+00:00", "trade", 8.1596, 20.0]
["2026-10-02T19:25:39.833508+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.850408+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.851099+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:39.945506+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:40.023625+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:25:40.212546+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:42.924208+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:44.761981+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:47.834840+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:51.295587+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:25:52.113564+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:25:53.612526+00:00", "trade", 8.1673, 10.0]
["2026-10-02T19:25:55.667606+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:56.258089+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:56.656993+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:57.312400+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:25:57.334927+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:25:58.063811+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:25:58.092867+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:03.728251+00:00", "trade", 8.1674, 8.0]
["2026-10-02T19:26:03.736464+00:00", "trade", 8.1674, 7.0]
["2026-10-02T19:26:06.001401+00:00", "trade", 8.1671, 1.0]
["2026-10-02T19:26:07.027694+00:00", "trade", 8.166, 100.0]
["2026-10-02T19:26:07.763371+00:00", "trade", 8.1595, 2.0]
["2026-10-02T19:26:07.763468+00:00", "trade", 8.1594, 16.0]
["2026-10-02T19:26:08.591734+00:00", "trade", 8.1665, 100.0]
["2026-10-02T19:26:09.166112+00:00", "trade", 8.166, 100.0]
["2026-10-02T19:26:10.154215+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:26:10.574882+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:10.574932+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:10.575475+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:11.860438+00:00", "trade", 8.1664, 25.0]
["2026-10-02T19:26:16.719831+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:18.099700+00:00", "trade", 8.1661, 14.0]
["2026-10-02T19:26:25.780306+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:25.780893+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:26:32.260162+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:32.260210+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:33.504923+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:33.506585+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:26:33.518187+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:26:33.518897+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:33.523724+00:00", "trade", 8.16, 51.0]
["2026-10-02T19:26:33.524056+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:34.026268+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:34.026577+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:26:34.026991+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:26:34.027002+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:34.027298+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:34.027477+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:34.027508+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:35.270399+00:00", "trade", 8.1666, 1.0]
["2026-10-02T19:26:36.679827+00:00", "trade", 8.1594, 10.0]
["2026-10-02T19:26:37.765370+00:00", "trade", 8.1552, 1.0]
["2026-10-02T19:26:37.765472+00:00", "trade", 8.1552, 14.0]
["2026-10-02T19:26:39.302166+00:00", "trade", 8.1661, 16.0]
["2026-10-02T19:26:40.026096+00:00", "trade", 8.1555, 7.0]
["2026-10-02T19:26:40.072167+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:43.101477+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:26:44.211775+00:00", "trade", 8.1667, 57.0]
["2026-10-02T19:26:44.599891+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:44.599917+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:44.599942+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:44.601578+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:47.166542+00:00", "trade", 8.166, 100.0]
["2026-10-02T19:26:48.736149+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:26:54.496074+00:00", "trade", 8.1652, 5.0]
["2026-10-02T19:26:55.576689+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:26:55.782377+00:00", "trade", 8.1553, 12.0]
["2026-10-02T19:26:56.626924+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:56.626972+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:26:58.970036+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:26:59.827395+00:00", "trade", 8.1666, 1.0]
["2026-10-02T19:27:00.762351+00:00", "trade", 8.1661, 10.0]
["2026-10-02T19:27:02.500028+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:03.698095+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:27:03.698097+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:27:05.830619+00:00", "trade", 8.1554, 9.0]
["2026-10-02T19:27:05.837708+00:00", "trade", 8.1554, 4.0]
["2026-10-02T19:27:06.387976+00:00", "trade", 8.1554, 9.0]
["2026-10-02T19:27:07.545287+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:27:07.767399+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:27:10.073078+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:27:10.160705+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:11.175454+00:00", "trade", 8.1665, 2.0]
["2026-10-02T19:27:13.776905+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776906+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.776907+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:27:13.776908+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:27:13.776912+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776918+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776928+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:27:13.776928+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776935+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776942+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776949+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776963+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776975+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.776976+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776977+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:27:13.776978+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:27:13.776980+00:00", "trade", 8.15, 84.0]
["2026-10-02T19:27:13.776983+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.776983+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776987+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:27:13.776987+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:27:13.776990+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.776996+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777003+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777009+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777015+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777021+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777028+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777034+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777168+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777181+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777204+00:00", "trade", 8.15, 23.0]
["2026-10-02T19:27:13.777208+00:00", "trade", 8.15, 97.0]
["2026-10-02T19:27:13.777211+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:27:13.777222+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777271+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777273+00:00", "trade", 8.15, 120.0]
["2026-10-02T19:27:13.777297+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777328+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777381+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777388+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:27:13.777402+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777409+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777415+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777422+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777429+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777442+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777448+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777454+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:27:13.777486+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:27:13.777503+00:00", "trade", 8.1523, 1.0]
["2026-10-02T19:27:13.777594+00:00", "trade", 8.15, 42.0]
["2026-10-02T19:27:13.777606+00:00", "trade", 8.1506, 28.0]
["2026-10-02T19:27:13.777608+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.777612+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.777618+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:27:13.777623+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:27:13.777634+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:27:13.777642+00:00", "trade", 8.15, 96.0]
["2026-10-02T19:27:13.777655+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:13.777659+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:13.777674+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:13.777700+00:00", "trade", 8.15, 27.0]
["2026-10-02T19:27:13.782240+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:13.783967+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:13.783996+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:13.791379+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.791642+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.799656+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:13.809617+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:27:13.846695+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.112271+00:00", "trade", 8.145, 75.0]
["2026-10-02T19:27:14.113836+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:27:14.113843+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.114034+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.114540+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.114806+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.158183+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.158247+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.158423+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.158629+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:14.182268+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:15.110976+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:15.111004+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:15.111720+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:15.744049+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:15.783976+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:27:16.301553+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:16.378252+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:16.378951+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.265219+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.265285+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.267708+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.641982+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.642028+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.751545+00:00", "trade", 8.1634, 100.0]
["2026-10-02T19:27:18.752785+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:18.842082+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:27:18.842083+00:00", "trade", 8.15, 75.0]
["2026-10-02T19:27:18.842715+00:00", "trade", 8.1498, 20.0]
["2026-10-02T19:27:21.461584+00:00", "trade", 8.1634, 100.0]
["2026-10-02T19:27:22.460380+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:22.461123+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:22.765540+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:22.765588+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:22.766391+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:23.122281+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:23.164023+00:00", "trade", 8.1493, 1236.0]
["2026-10-02T19:27:23.164606+00:00", "trade", 8.1496, 31.0]
["2026-10-02T19:27:23.170933+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:27:23.801547+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:24.410392+00:00", "trade", 8.1633, 1.0]
["2026-10-02T19:27:25.999460+00:00", "trade", 8.1629, 37.0]
["2026-10-02T19:27:26.062547+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:26.062592+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:26.063379+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.039634+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.060722+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.060770+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.181302+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.181348+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.340357+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:27.508624+00:00", "trade", 8.1651, 100.0]
["2026-10-02T19:27:28.492048+00:00", "trade", 8.1629, 17.0]
["2026-10-02T19:27:29.531881+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:29.531907+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:29.571251+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:32.806689+00:00", "trade", 8.1651, 100.0]
["2026-10-02T19:27:41.083477+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:27:43.779369+00:00", "trade", 8.1498, 5.0]
["2026-10-02T19:27:47.988359+00:00", "trade", 8.151, 47.0]
["2026-10-02T19:27:47.989362+00:00", "trade", 8.151, 57.0]
["2026-10-02T19:27:48.844473+00:00", "trade", 8.1493, 14.0]
["2026-10-02T19:27:49.789532+00:00", "trade", 8.1501, 10.0]
["2026-10-02T19:27:51.148287+00:00", "trade", 8.1659, 100.0]
["2026-10-02T19:27:53.513964+00:00", "trade", 8.1629, 100.0]
["2026-10-02T19:27:54.721075+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:27:54.721661+00:00", "trade", 8.1499, 2.0]
["2026-10-02T19:27:54.903167+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:55.113853+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:55.114638+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:56.170581+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:27:56.400402+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:56.400451+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:56.401331+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:56.973112+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:27:56.973149+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:27:56.973150+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:02.200430+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:02.200462+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:02.200512+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:03.093052+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:03.728359+00:00", "trade", 8.151, 26.0]
["2026-10-02T19:28:06.001360+00:00", "trade", 8.151, 1.0]
["2026-10-02T19:28:06.888145+00:00", "trade", 8.1659, 300.0]
["2026-10-02T19:28:09.667858+00:00", "trade", 8.145, 36.0]
["2026-10-02T19:28:10.002618+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:28:17.709184+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:28:18.846472+00:00", "trade", 8.1491, 3.0]
["2026-10-02T19:28:19.147074+00:00", "trade", 8.14, 104.0]
["2026-10-02T19:28:20.146166+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:28:22.024240+00:00", "trade", 8.1651, 21.0]
["2026-10-02T19:28:24.131455+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:28:24.132040+00:00", "trade", 8.1473, 1.0]
["2026-10-02T19:28:24.132179+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:24.133809+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:24.133834+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:24.192052+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:28:24.723368+00:00", "trade", 8.1461, 5.0]
["2026-10-02T19:28:24.935257+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:24.935357+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:25.147150+00:00", "trade", 8.1478, 1.0]
["2026-10-02T19:28:26.364311+00:00", "trade", 8.1651, 15.0]
["2026-10-02T19:28:28.882947+00:00", "trade", 8.1651, 90.0]
["2026-10-02T19:28:28.889855+00:00", "trade", 8.1651, 12.0]
["2026-10-02T19:28:32.735070+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:28:33.507364+00:00", "trade", 8.1509, 24.0]
["2026-10-02T19:28:34.305829+00:00", "trade", 8.1646, 200.0]
["2026-10-02T19:28:34.590167+00:00", "trade", 8.1646, 15.0]
["2026-10-02T19:28:35.270395+00:00", "trade", 8.1501, 1.0]
["2026-10-02T19:28:36.458221+00:00", "trade", 8.1502, 59.0]
["2026-10-02T19:28:36.712194+00:00", "trade", 8.145, 14.0]
["2026-10-02T19:28:38.920101+00:00", "trade", 8.1628, 1.0]
["2026-10-02T19:28:40.647287+00:00", "trade", 8.1646, 5.0]
["2026-10-02T19:28:40.945844+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:28:40.946754+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:40.997999+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:40.998046+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:43.777842+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:44.668362+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:46.781398+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:28:46.782224+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:28:47.680472+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:48.234767+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:28:48.848485+00:00", "trade", 8.148, 9.0]
["2026-10-02T19:28:48.940327+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:48.940385+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:49.340383+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:52.183002+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:28:52.183367+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:28:54.497365+00:00", "trade", 8.1501, 24.0]
["2026-10-02T19:28:54.725364+00:00", "trade", 8.1497, 4.0]
["2026-10-02T19:28:59.827361+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:29:01.719162+00:00", "trade", 8.1504, 9.0]
["2026-10-02T19:29:03.342235+00:00", "trade", 8.145, 85.0]
["2026-10-02T19:29:03.342821+00:00", "trade", 8.1488, 1.0]
["2026-10-02T19:29:03.343725+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:03.390092+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:03.468579+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:29:05.467901+00:00", "trade", 8.1643, 200.0]
["2026-10-02T19:29:05.933386+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:05.933413+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:07.647856+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:09.932847+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:29:12.027803+00:00", "trade", 8.1643, 34.0]
["2026-10-02T19:29:13.340861+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:13.734557+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:29:13.865308+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.865309+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.865311+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.865312+00:00", "trade", 8.145, 156.0]
["2026-10-02T19:29:13.865675+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.866421+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.871294+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.871325+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:29:13.871540+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:13.874464+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:29:13.874684+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:15.073241+00:00", "trade", 8.1623, 41.0]
["2026-10-02T19:29:16.203415+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:16.203443+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:16.235917+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:16.579229+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:17.179292+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:29:17.180154+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:29:18.850448+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:29:19.904725+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:29:21.265923+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:29:21.273152+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:29:21.273740+00:00", "trade", 8.1443, 20.0]
["2026-10-02T19:29:22.012237+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:29:22.032023+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:29:24.410398+00:00", "trade", 8.1468, 1.0]
["2026-10-02T19:29:28.686054+00:00", "trade", 8.145, 108.0]
["2026-10-02T19:29:29.035310+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:30.840368+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:32.109164+00:00", "trade", 8.1635, 42.0]
["2026-10-02T19:29:32.841900+00:00", "trade", 8.147, 37.0]
["2026-10-02T19:29:32.841968+00:00", "trade", 8.147, 33.0]
["2026-10-02T19:29:33.344363+00:00", "trade", 8.1446, 2.0]
["2026-10-02T19:29:33.345287+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:33.490172+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:29:33.603439+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:33.603467+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:39.427241+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:40.939868+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:29:42.582284+00:00", "trade", 8.1634, 100.0]
["2026-10-02T19:29:45.127382+00:00", "trade", 8.1459, 11.0]
["2026-10-02T19:29:45.134853+00:00", "trade", 8.1459, 1.0]
["2026-10-02T19:29:45.380992+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:45.382603+00:00", "trade", 8.145, 30.0]
["2026-10-02T19:29:46.227175+00:00", "trade", 8.1634, 100.0]
["2026-10-02T19:29:46.463538+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:29:46.606515+00:00", "trade", 8.1634, 21.0]
["2026-10-02T19:29:47.988401+00:00", "trade", 8.1472, 1.0]
["2026-10-02T19:29:47.988464+00:00", "trade", 8.1472, 27.0]
["2026-10-02T19:29:48.155018+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:29:48.705644+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:48.705671+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:48.852466+00:00", "trade", 8.1452, 10.0]
["2026-10-02T19:29:50.023101+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:29:50.023172+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:29:50.270958+00:00", "trade", 8.145, 33.0]
["2026-10-02T19:29:50.350534+00:00", "trade", 8.1457, 10.0]
["2026-10-02T19:29:51.084223+00:00", "trade", 8.145, 85.0]
["2026-10-02T19:29:51.275368+00:00", "trade", 8.1472, 8.0]
["2026-10-02T19:29:54.682531+00:00", "trade", 8.1613, 100.0]
["2026-10-02T19:29:57.441684+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:29:59.086637+00:00", "trade", 8.1633, 100.0]
["2026-10-02T19:30:00.545742+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:00.545768+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:00.576851+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:00.587110+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:00.722750+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:00.722776+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:02.544474+00:00", "trade", 8.145, 7.0]
["2026-10-02T19:30:03.081810+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:30:03.925331+00:00", "trade", 8.146, 5.0]
["2026-10-02T19:30:04.402689+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:05.482470+00:00", "trade", 8.1613, 100.0]
["2026-10-02T19:30:06.001404+00:00", "trade", 8.1469, 1.0]
["2026-10-02T19:30:09.690050+00:00", "trade", 8.1633, 100.0]
["2026-10-02T19:30:09.866098+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:30:10.051696+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:10.051722+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:10.120543+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:30:10.121127+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:10.121165+00:00", "trade", 8.1484, 1.0]
["2026-10-02T19:30:10.121982+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:10.121996+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:10.680546+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:11.534096+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:11.534182+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:12.293345+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:12.960307+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:13.476456+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:13.476695+00:00", "trade", 8.145, 30.0]
["2026-10-02T19:30:13.476704+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:30:13.476711+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:30:13.476786+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:13.476788+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:13.476789+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:13.476800+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:13.476804+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:13.476816+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:13.477412+00:00", "trade", 8.1455, 20.0]
["2026-10-02T19:30:13.477469+00:00", "trade", 8.1455, 22.0]
["2026-10-02T19:30:13.477567+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:30:13.480158+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:13.480182+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:13.491648+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:30:13.500440+00:00", "trade", 8.145, 17.0]
["2026-10-02T19:30:14.201105+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:14.926663+00:00", "trade", 8.1622, 40.0]
["2026-10-02T19:30:15.473831+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.825623+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.833552+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.833579+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.834214+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.949844+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.982924+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.982925+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:30:15.982927+00:00", "trade", 8.14, 324.0]
["2026-10-02T19:30:15.982932+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.982964+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:15.983219+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.983243+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.983334+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:30:15.983338+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:30:15.983384+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.983404+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.983430+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.983431+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:15.983474+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:15.983478+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.983497+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:15.983506+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:15.983509+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:15.983513+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:15.983528+00:00", "trade", 8.1442, 21.0]
["2026-10-02T19:30:15.983663+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.983688+00:00", "trade", 8.145, 42.0]
["2026-10-02T19:30:15.983689+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.983959+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.984041+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.984055+00:00", "trade", 8.1436, 20.0]
["2026-10-02T19:30:15.984090+00:00", "trade", 8.1445, 20.0]
["2026-10-02T19:30:15.984179+00:00", "trade", 8.145, 21.0]
["2026-10-02T19:30:15.984874+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.984886+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.985572+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.985599+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.988239+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.988265+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:15.988799+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:17.709398+00:00", "trade", 8.1456, 23.0]
["2026-10-02T19:30:18.168102+00:00", "trade", 8.1453, 68.0]
["2026-10-02T19:30:19.880115+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:23.129795+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:23.135899+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:30:23.136691+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:30:23.230542+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:30:23.231129+00:00", "trade", 8.145, 21.0]
["2026-10-02T19:30:23.237826+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:30:23.238550+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:23.238553+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:23.239168+00:00", "trade", 8.145, 26.0]
["2026-10-02T19:30:23.240098+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:23.240809+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:23.257154+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:23.257159+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:30:23.257507+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:23.257744+00:00", "trade", 8.145, 21.0]
["2026-10-02T19:30:23.261200+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:30:23.547104+00:00", "trade", 8.1604, 100.0]
["2026-10-02T19:30:24.589212+00:00", "trade", 8.1604, 3.0]
["2026-10-02T19:30:24.880961+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:26.365361+00:00", "trade", 8.1453, 25.0]
["2026-10-02T19:30:28.729244+00:00", "trade", 8.1603, 26.0]
["2026-10-02T19:30:30.503852+00:00", "trade", 8.15, 138.0]
["2026-10-02T19:30:30.514605+00:00", "trade", 8.15, 62.0]
["2026-10-02T19:30:30.696300+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:31.096915+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:30:35.271360+00:00", "trade", 8.1453, 1.0]
["2026-10-02T19:30:36.240112+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:36.240175+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:36.312329+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:37.711999+00:00", "trade", 8.145, 21.0]
["2026-10-02T19:30:39.300958+00:00", "trade", 8.1474, 100.0]
["2026-10-02T19:30:39.515334+00:00", "trade", 8.145, 21.0]
["2026-10-02T19:30:39.515457+00:00", "trade", 8.145, 39.0]
["2026-10-02T19:30:40.122365+00:00", "trade", 8.1449, 11.0]
["2026-10-02T19:30:40.123133+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:40.123148+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:42.266776+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:30:44.008226+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:30:44.456743+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:46.097328+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:30:49.008938+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:30:51.314473+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:52.263854+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:30:53.240400+00:00", "trade", 8.1457, 15.0]
["2026-10-02T19:30:53.259377+00:00", "trade", 8.1465, 7.0]
["2026-10-02T19:30:53.731739+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:30:54.671716+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:30:56.108947+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:56.272176+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:30:57.830215+00:00", "trade", 8.1581, 100.0]
["2026-10-02T19:30:58.050915+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:30:58.050919+00:00", "trade", 8.145, 142.0]
["2026-10-02T19:30:58.051193+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:30:58.051196+00:00", "trade", 8.145, 149.0]
["2026-10-02T19:30:58.051252+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:58.060269+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:30:58.061375+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:30:58.084732+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:58.084804+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:58.109242+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:30:58.467562+00:00", "trade", 8.1597, 100.0]
["2026-10-02T19:30:59.412868+00:00", "trade", 8.1473, 100.0]
["2026-10-02T19:30:59.493603+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:30:59.647432+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:30:59.653336+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:30:59.827393+00:00", "trade", 8.1451, 1.0]
["2026-10-02T19:30:59.868684+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:31:01.312924+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:31:04.263179+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:31:05.312255+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:31:06.847074+00:00", "trade", 8.1472, 34.0]
["2026-10-02T19:31:07.828889+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:08.631033+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:09.656990+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:09.805484+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:31:09.946036+00:00", "trade", 8.1451, 21.0]
["2026-10-02T19:31:10.124365+00:00", "trade", 8.1451, 1.0]
["2026-10-02T19:31:10.125259+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:10.126008+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:10.320436+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:10.645024+00:00", "trade", 8.1451, 8.0]
["2026-10-02T19:31:11.121393+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:11.133623+00:00", "trade", 8.1578, 15.0]
["2026-10-02T19:31:11.143018+00:00", "trade", 8.1451, 3.0]
["2026-10-02T19:31:11.151304+00:00", "trade", 8.1466, 42.0]
["2026-10-02T19:31:11.154135+00:00", "trade", 8.1466, 15.0]
["2026-10-02T19:31:11.999992+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:12.007019+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:13.555455+00:00", "trade", 8.145, 22.0]
["2026-10-02T19:31:14.227858+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:31:14.601220+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:15.245466+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:15.246554+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:15.787711+00:00", "trade", 8.1596, 100.0]
["2026-10-02T19:31:16.277396+00:00", "trade", 8.1454, 10.0]
["2026-10-02T19:31:16.311926+00:00", "trade", 8.1596, 300.0]
["2026-10-02T19:31:16.918110+00:00", "trade", 8.1454, 9.0]
["2026-10-02T19:31:18.214265+00:00", "trade", 8.145, 14.0]
["2026-10-02T19:31:18.219367+00:00", "trade", 8.145, 75.0]
["2026-10-02T19:31:18.220909+00:00", "trade", 8.145, 111.0]
["2026-10-02T19:31:18.293105+00:00", "trade", 8.1451, 7.0]
["2026-10-02T19:31:18.293152+00:00", "trade", 8.1454, 62.0]
["2026-10-02T19:31:18.685639+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:19.577825+00:00", "trade", 8.1452, 1.0]
["2026-10-02T19:31:19.685379+00:00", "trade", 8.1451, 1.0]
["2026-10-02T19:31:20.025510+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:31:20.131439+00:00", "trade", 8.145, 202.0]
["2026-10-02T19:31:20.132058+00:00", "trade", 8.1451, 21.0]
["2026-10-02T19:31:20.133709+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:20.416408+00:00", "trade", 8.1453, 4.0]
["2026-10-02T19:31:21.410101+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:31:21.410687+00:00", "trade", 8.1456, 21.0]
["2026-10-02T19:31:23.153669+00:00", "trade", 8.145, 408.0]
["2026-10-02T19:31:23.154652+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:31:23.155742+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:31:23.560146+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:29.113021+00:00", "trade", 8.145, 84.0]
["2026-10-02T19:31:29.927659+00:00", "trade", 8.1458, 8.0]
["2026-10-02T19:31:29.934653+00:00", "trade", 8.1458, 2.0]
["2026-10-02T19:31:31.726644+00:00", "trade", 8.1593, 4.0]
["2026-10-02T19:31:33.427410+00:00", "trade", 8.1456, 21.0]
["2026-10-02T19:31:33.663720+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:31:38.712084+00:00", "trade", 8.145, 49.0]
["2026-10-02T19:31:40.126398+00:00", "trade", 8.1457, 2.0]
["2026-10-02T19:31:40.127255+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:40.127926+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:42.916678+00:00", "trade", 8.145, 64.0]
["2026-10-02T19:31:42.940981+00:00", "trade", 8.15, 136.0]
["2026-10-02T19:31:43.412554+00:00", "trade", 8.1467, 200.0]
["2026-10-02T19:31:46.588612+00:00", "trade", 8.1457, 10.0]
["2026-10-02T19:31:46.936425+00:00", "trade", 8.1458, 1.0]
["2026-10-02T19:31:46.937151+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:31:47.988393+00:00", "trade", 8.1451, 2.0]
["2026-10-02T19:31:50.133399+00:00", "trade", 8.1467, 11.0]
["2026-10-02T19:31:50.135076+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:51.412367+00:00", "trade", 8.1459, 8.0]
["2026-10-02T19:31:54.140169+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:54.148476+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:31:54.150462+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:31:54.158800+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:57.580296+00:00", "trade", 8.15, 762.0]
["2026-10-02T19:31:57.580298+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:31:57.580299+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:31:57.580300+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580303+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:31:57.580305+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:31:57.580309+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:31:57.580309+00:00", "trade", 8.15, 88.0]
["2026-10-02T19:31:57.580310+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580312+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580319+00:00", "trade", 8.15, 105.0]
["2026-10-02T19:31:57.580319+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580319+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:31:57.580319+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:31:57.580339+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580387+00:00", "trade", 8.15, 91.0]
["2026-10-02T19:31:57.580388+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:31:57.580391+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:31:57.580391+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580392+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580393+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580394+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580394+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580394+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580395+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:31:57.580396+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580398+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580398+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580398+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580400+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:31:57.580400+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:31:57.580404+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580405+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580407+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580411+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:31:57.580414+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580421+00:00", "trade", 8.15, 1300.0]
["2026-10-02T19:31:57.580421+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580424+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580424+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:31:57.580424+00:00", "trade", 8.15, 800.0]
["2026-10-02T19:31:57.580427+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580429+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:31:57.580429+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580431+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:31:57.580433+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580433+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:31:57.580434+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580436+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:31:57.580436+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:31:57.580437+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:31:57.580440+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580447+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580453+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580466+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580468+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580474+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580479+00:00", "trade", 8.15, 35.0]
["2026-10-02T19:31:57.580481+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580483+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:31:57.580487+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580494+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580507+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580513+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580519+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580519+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580521+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580528+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.580534+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580546+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580547+00:00", "trade", 8.15, 53.0]
["2026-10-02T19:31:57.580553+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580556+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580597+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580604+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580610+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:31:57.580611+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580618+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580622+00:00", "trade", 8.15, 123.0]
["2026-10-02T19:31:57.580625+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580632+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580634+00:00", "trade", 8.15, 97.0]
["2026-10-02T19:31:57.580640+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580647+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580661+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580667+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580670+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:31:57.580681+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580687+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580694+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580701+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580777+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.580852+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:31:57.580861+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.580879+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.580903+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.580921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.580930+00:00", "trade", 8.149, 25.0]
["2026-10-02T19:31:57.580996+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581026+00:00", "trade", 8.149, 27.0]
["2026-10-02T19:31:57.581100+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581108+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:31:57.581139+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:31:57.581149+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581231+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581242+00:00", "trade", 8.15, 23.0]
["2026-10-02T19:31:57.581244+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581261+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581269+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:31:57.581274+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581324+00:00", "trade", 8.15, 23.0]
["2026-10-02T19:31:57.581404+00:00", "trade", 8.15, 26.0]
["2026-10-02T19:31:57.581430+00:00", "trade", 8.15, 21.0]
["2026-10-02T19:31:57.581452+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581459+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581471+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581515+00:00", "trade", 8.15, 23.0]
["2026-10-02T19:31:57.581569+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:31:57.581595+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:31:57.581739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581783+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.581881+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582296+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582373+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582546+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582576+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582667+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:31:57.582771+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582836+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.582887+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.583147+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.583780+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.583786+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.583823+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.583904+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584223+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584244+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584304+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584368+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584562+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584587+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.584666+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.585496+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.585522+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.586203+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.591147+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.592978+00:00", "trade", 8.15, 2284.0]
["2026-10-02T19:31:57.593462+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.593485+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.593564+00:00", "trade", 8.15, 28.0]
["2026-10-02T19:31:57.593652+00:00", "trade", 8.15, 32.0]
["2026-10-02T19:31:57.594209+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.594235+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.594886+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.594912+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.600347+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.600374+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.600845+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.600897+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.601183+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.601190+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.601205+00:00", "trade", 8.15, 36.0]
["2026-10-02T19:31:57.601339+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:31:57.601591+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.601598+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.601636+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.601685+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.602128+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.606064+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.606664+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.607109+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.607169+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.607563+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.607593+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:31:57.611885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.632666+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.632755+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.633097+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.633540+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.680899+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.862127+00:00", "trade", 8.1496, 100.0]
["2026-10-02T19:31:57.877974+00:00", "trade", 8.1496, 100.0]
["2026-10-02T19:31:57.921524+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:31:57.921980+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927657+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927658+00:00", "trade", 8.15, 309.0]
["2026-10-02T19:31:57.927664+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927668+00:00", "trade", 8.15, 229.0]
["2026-10-02T19:31:57.927670+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:31:57.927671+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:31:57.927672+00:00", "trade", 8.15, 1500.0]
["2026-10-02T19:31:57.927672+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927675+00:00", "trade", 8.15, 158.0]
["2026-10-02T19:31:57.927678+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927685+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927692+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927706+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927713+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927719+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927726+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927732+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927738+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927744+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927751+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927757+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927765+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927772+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:31:57.927774+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927776+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.927781+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927783+00:00", "trade", 8.15, 87.0]
["2026-10-02T19:31:57.927785+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:31:57.927794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927800+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:31:57.927814+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927820+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927827+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927828+00:00", "trade", 8.15, 165.0]
["2026-10-02T19:31:57.927833+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927839+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927847+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927853+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927860+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927874+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:31:57.927899+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.928005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.928103+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.928277+00:00", "trade", 8.1536, 21.0]
["2026-10-02T19:31:57.928310+00:00", "trade", 8.1532, 22.0]
["2026-10-02T19:31:57.928368+00:00", "trade", 8.15, 29.0]
["2026-10-02T19:31:57.928427+00:00", "trade", 8.1502, 21.0]
["2026-10-02T19:31:57.928517+00:00", "trade", 8.15, 34.0]
["2026-10-02T19:31:57.928875+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.929025+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.931910+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.932692+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.940945+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.959781+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.969971+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970020+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970037+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970077+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:31:57.970085+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970096+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:31:57.970097+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970266+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:57.970273+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:57.970287+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:57.970353+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970403+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970427+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:57.970562+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.970672+00:00", "trade", 8.1466, 20.0]
["2026-10-02T19:31:57.970768+00:00", "trade", 8.1466, 22.0]
["2026-10-02T19:31:57.977240+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:31:57.977253+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:31:57.977834+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:31:57.980109+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:31:57.983453+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.983479+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.983998+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:57.998472+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:31:58.027962+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:58.028189+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:31:58.081217+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:58.082184+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:31:58.083244+00:00", "trade", 8.145, 24.0]
["2026-10-02T19:31:58.707266+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:32:00.994658+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:32:01.169298+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:03.089943+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:03.089971+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:03.090279+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:03.091818+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:03.091844+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:03.835530+00:00", "trade", 8.1478, 20.0]
["2026-10-02T19:32:03.844390+00:00", "trade", 8.1478, 1.0]
["2026-10-02T19:32:08.437123+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:09.687148+00:00", "trade", 8.155, 38.0]
["2026-10-02T19:32:09.737438+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:32:09.738355+00:00", "trade", 8.1478, 1.0]
["2026-10-02T19:32:10.080940+00:00", "trade", 8.1491, 21.0]
["2026-10-02T19:32:10.447018+00:00", "trade", 8.1478, 100.0]
["2026-10-02T19:32:11.161252+00:00", "trade", 8.1491, 3.0]
["2026-10-02T19:32:13.935273+00:00", "trade", 8.148, 6.0]
["2026-10-02T19:32:14.964483+00:00", "trade", 8.145, 869.0]
["2026-10-02T19:32:14.964501+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:32:14.964592+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:32:14.964675+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:32:14.965063+00:00", "trade", 8.1451, 21.0]
["2026-10-02T19:32:16.045002+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:32:16.045817+00:00", "trade", 8.145, 25.0]
["2026-10-02T19:32:16.081140+00:00", "trade", 8.145, 25.0]
["2026-10-02T19:32:16.311968+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:32:19.090314+00:00", "trade", 8.1477, 30.0]
["2026-10-02T19:32:20.151738+00:00", "trade", 8.149, 17.0]
["2026-10-02T19:32:20.159016+00:00", "trade", 8.149, 1.0]
["2026-10-02T19:32:20.247491+00:00", "trade", 8.1548, 100.0]
["2026-10-02T19:32:21.178965+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:32:22.227222+00:00", "trade", 8.1547, 1000.0]
["2026-10-02T19:32:23.358207+00:00", "trade", 8.149, 4.0]
["2026-10-02T19:32:25.862772+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:25.862800+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:25.863565+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:25.866500+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:27.929368+00:00", "trade", 8.1455, 7.0]
["2026-10-02T19:32:27.930234+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:28.163383+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:28.163410+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:28.169105+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:28.259333+00:00", "trade", 8.149, 22.0]
["2026-10-02T19:32:30.108197+00:00", "trade", 8.1547, 100.0]
["2026-10-02T19:32:30.293386+00:00", "trade", 8.145, 78.0]
["2026-10-02T19:32:32.899265+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:32.899299+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:33.704466+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:33.704495+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:33.712636+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:32:33.712688+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:32:33.712696+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:34.052405+00:00", "trade", 8.1452, 10.0]
["2026-10-02T19:32:34.053306+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:34.164139+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:34.164167+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:34.378074+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:35.271385+00:00", "trade", 8.1486, 1.0]
["2026-10-02T19:32:36.971452+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:32:36.986837+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:42.690605+00:00", "trade", 8.149, 1.0]
["2026-10-02T19:32:44.966368+00:00", "trade", 8.1452, 11.0]
["2026-10-02T19:32:45.127150+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:45.138370+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:32:47.195246+00:00", "trade", 8.1547, 19.0]
["2026-10-02T19:32:47.834020+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:47.834047+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:47.834812+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:49.145131+00:00", "trade", 8.145, 48.0]
["2026-10-02T19:32:49.826425+00:00", "trade", 8.1546, 100.0]
["2026-10-02T19:32:50.090357+00:00", "trade", 8.1486, 87.0]
["2026-10-02T19:32:57.847267+00:00", "trade", 8.149, 10.0]
["2026-10-02T19:32:57.850252+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:32:57.863227+00:00", "trade", 8.1487, 100.0]
["2026-10-02T19:32:57.931370+00:00", "trade", 8.1452, 1.0]
["2026-10-02T19:32:57.932200+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:58.079974+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:58.667485+00:00", "trade", 8.1454, 10.0]
["2026-10-02T19:32:58.917702+00:00", "trade", 8.1453, 9.0]
["2026-10-02T19:32:59.338439+00:00", "trade", 8.1454, 21.0]
["2026-10-02T19:32:59.629875+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:59.629885+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:32:59.629960+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:59.630340+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:32:59.630620+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:32:59.640983+00:00", "trade", 8.15, 194.0]
["2026-10-02T19:32:59.641022+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:59.641577+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:59.641721+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:59.641938+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:32:59.827357+00:00", "trade", 8.1487, 1.0]
["2026-10-02T19:33:02.068663+00:00", "trade", 8.1546, 100.0]
["2026-10-02T19:33:04.054398+00:00", "trade", 8.1471, 3.0]
["2026-10-02T19:33:04.056168+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:04.056194+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:05.361113+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:05.361140+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:09.666429+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:33:09.901560+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:10.163002+00:00", "trade", 8.1546, 100.0]
["2026-10-02T19:33:11.146284+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:11.410218+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:13.407014+00:00", "trade", 8.1488, 100.0]
["2026-10-02T19:33:13.640382+00:00", "trade", 8.1488, 100.0]
["2026-10-02T19:33:13.779869+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:13.951717+00:00", "trade", 8.1456, 2.0]
["2026-10-02T19:33:14.968369+00:00", "trade", 8.1471, 5.0]
["2026-10-02T19:33:19.805728+00:00", "trade", 8.1546, 100.0]
["2026-10-02T19:33:20.031814+00:00", "trade", 8.1477, 65.0]
["2026-10-02T19:33:20.120436+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:33:20.120453+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:20.120822+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:20.120876+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:20.127114+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:33:20.127143+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:20.700870+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:23.865964+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:33:24.564507+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.564564+00:00", "trade", 8.145, 17.0]
["2026-10-02T19:33:24.565477+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.566186+00:00", "trade", 8.145, 83.0]
["2026-10-02T19:33:24.566725+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.566781+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.567901+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.568932+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.569943+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.571026+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:24.572160+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:33:25.030439+00:00", "trade", 8.1544, 51.0]
["2026-10-02T19:33:26.026958+00:00", "trade", 8.1544, 25.0]
["2026-10-02T19:33:27.421367+00:00", "trade", 8.1476, 100.0]
["2026-10-02T19:33:27.933368+00:00", "trade", 8.1462, 2.0]
["2026-10-02T19:33:27.934258+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:29.820934+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:30.100304+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:30.408473+00:00", "trade", 8.145, 700.0]
["2026-10-02T19:33:30.409061+00:00", "trade", 8.1455, 23.0]
["2026-10-02T19:33:30.409798+00:00", "trade", 8.145, 700.0]
["2026-10-02T19:33:30.878556+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:33:30.878585+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:30.879139+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:30.879303+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:31.491344+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:31.491369+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:31.492003+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:32.417025+00:00", "trade", 8.146, 22.0]
["2026-10-02T19:33:34.010443+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:33:34.017986+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:33:34.023321+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:33:34.056400+00:00", "trade", 8.1457, 16.0]
["2026-10-02T19:33:34.058056+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:38.947903+00:00", "trade", 8.1486, 25.0]
["2026-10-02T19:33:44.020891+00:00", "trade", 8.145, 16.0]
["2026-10-02T19:33:44.873313+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:45.112337+00:00", "trade", 8.145, 84.0]
["2026-10-02T19:33:45.112912+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:45.146230+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:45.816984+00:00", "trade", 8.1461, 3.0]
["2026-10-02T19:33:45.821763+00:00", "trade", 8.1461, 7.0]
["2026-10-02T19:33:47.989366+00:00", "trade", 8.1486, 2.0]
["2026-10-02T19:33:48.448233+00:00", "trade", 8.1537, 15.0]
["2026-10-02T19:33:49.873954+00:00", "trade", 8.15, 177.0]
["2026-10-02T19:33:49.880593+00:00", "trade", 8.15, 23.0]
["2026-10-02T19:33:53.749864+00:00", "trade", 8.145, 24.0]
["2026-10-02T19:33:57.935371+00:00", "trade", 8.1461, 2.0]
["2026-10-02T19:33:57.936402+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:57.937126+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:33:59.850761+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:00.410378+00:00", "trade", 8.1467, 13.0]
["2026-10-02T19:34:00.955370+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:02.092713+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:02.152111+00:00", "trade", 8.1475, 100.0]
["2026-10-02T19:34:03.844398+00:00", "trade", 8.1459, 1.0]
["2026-10-02T19:34:04.058401+00:00", "trade", 8.1481, 2.0]
["2026-10-02T19:34:04.060102+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:04.645111+00:00", "trade", 8.1461, 21.0]
["2026-10-02T19:34:05.380077+00:00", "trade", 8.1481, 62.0]
["2026-10-02T19:34:07.003225+00:00", "trade", 8.145, 14.0]
["2026-10-02T19:34:09.596868+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:34:09.845050+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:10.598495+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:10.598531+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:34:10.598876+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:10.599050+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:14.189665+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:34:14.710268+00:00", "trade", 8.1486, 29.0]
["2026-10-02T19:34:14.712427+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:15.965365+00:00", "trade", 8.1463, 1.0]
["2026-10-02T19:34:20.237401+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:20.510074+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:20.526229+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:24.080384+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:25.979665+00:00", "trade", 8.145, 82.0]
["2026-10-02T19:34:27.463606+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:34:29.146660+00:00", "trade", 8.1463, 1.0]
["2026-10-02T19:34:29.510749+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634817+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634826+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634832+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634854+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:34:29.634864+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:34:29.634864+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634915+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634939+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:34:29.634943+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:34:29.634945+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634952+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:34:29.634952+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.634955+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:34:29.635215+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.635333+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.635373+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.635438+00:00", "trade", 8.1485, 1.0]
["2026-10-02T19:34:29.636382+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.637133+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:29.826027+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:30.315239+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:30.412370+00:00", "trade", 8.1489, 7.0]
["2026-10-02T19:34:31.231787+00:00", "trade", 8.1487, 10.0]
["2026-10-02T19:34:32.776060+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:34.060399+00:00", "trade", 8.1489, 4.0]
["2026-10-02T19:34:34.061243+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:34.061254+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:34.061945+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:35.246755+00:00", "trade", 8.1467, 26.0]
["2026-10-02T19:34:35.247473+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:34:35.254211+00:00", "trade", 8.1467, 10.0]
["2026-10-02T19:34:36.972367+00:00", "trade", 8.1466, 1.0]
["2026-10-02T19:34:38.624476+00:00", "trade", 8.1487, 22.0]
["2026-10-02T19:34:38.663147+00:00", "trade", 8.145, 185.0]
["2026-10-02T19:34:38.947922+00:00", "trade", 8.1485, 100.0]
["2026-10-02T19:34:40.040235+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:40.040704+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:40.207755+00:00", "trade", 8.1482, 11.0]
["2026-10-02T19:34:40.208466+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:40.215019+00:00", "trade", 8.1482, 2.0]
["2026-10-02T19:34:40.627330+00:00", "trade", 8.1482, 7.0]
["2026-10-02T19:34:40.720310+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:40.720366+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:41.416422+00:00", "trade", 8.1485, 38.0]
["2026-10-02T19:34:41.417238+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:42.732545+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:43.733455+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:34:46.589467+00:00", "trade", 8.1533, 100.0]
["2026-10-02T19:34:48.001545+00:00", "trade", 8.1476, 30.0]
["2026-10-02T19:34:50.222396+00:00", "trade", 8.145, 61.0]
["2026-10-02T19:34:50.227215+00:00", "trade", 8.145, 304.0]
["2026-10-02T19:34:50.232306+00:00", "trade", 8.145, 290.0]
["2026-10-02T19:34:50.280704+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:50.280809+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:51.234722+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:34:51.236165+00:00", "trade", 8.145, 55.0]
["2026-10-02T19:34:51.253546+00:00", "trade", 8.145, 151.0]
["2026-10-02T19:34:51.290065+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:51.328334+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:52.167697+00:00", "trade", 8.1464, 78.0]
["2026-10-02T19:34:52.980884+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:52.980941+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:53.133309+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:34:53.133678+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:54.351780+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:34:54.352596+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:54.360235+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:54.457557+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:55.138800+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:55.769249+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:55.923266+00:00", "trade", 8.1476, 100.0]
["2026-10-02T19:34:56.112192+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:34:56.819875+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:56.836869+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:34:56.837584+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:57.421769+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:34:58.719917+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:58.719941+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:58.724622+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:34:58.724624+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:34:58.724839+00:00", "trade", 8.145, 150.0]
["2026-10-02T19:34:58.725243+00:00", "trade", 8.1458, 21.0]
["2026-10-02T19:34:58.726816+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:58.727266+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:34:58.730680+00:00", "trade", 8.15, 98.0]
["2026-10-02T19:34:58.730746+00:00", "trade", 8.15, 102.0]
["2026-10-02T19:34:58.731020+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:34:59.637366+00:00", "trade", 8.1463, 3.0]
["2026-10-02T19:34:59.638238+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:00.790759+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:01.661034+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:03.220834+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:35:03.223353+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:03.493100+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:04.062417+00:00", "trade", 8.146, 15.0]
["2026-10-02T19:35:04.063234+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:04.063270+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:05.567150+00:00", "trade", 8.153, 1.0]
["2026-10-02T19:35:05.569930+00:00", "trade", 8.145, 14.0]
["2026-10-02T19:35:05.656705+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:05.993241+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:06.052070+00:00", "trade", 8.1475, 100.0]
["2026-10-02T19:35:06.217526+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:06.222326+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:35:09.096504+00:00", "trade", 8.15, 161.0]
["2026-10-02T19:35:09.096506+00:00", "trade", 8.15, 39.0]
["2026-10-02T19:35:09.121828+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:09.527545+00:00", "trade", 8.145, 7.0]
["2026-10-02T19:35:09.667402+00:00", "trade", 8.1464, 1.0]
["2026-10-02T19:35:10.988557+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:11.001053+00:00", "trade", 8.1475, 5.0]
["2026-10-02T19:35:11.956653+00:00", "trade", 8.1529, 25.0]
["2026-10-02T19:35:11.967852+00:00", "trade", 8.1464, 3.0]
["2026-10-02T19:35:12.657123+00:00", "trade", 8.153, 100.0]
["2026-10-02T19:35:13.594643+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:13.997051+00:00", "trade", 8.15, 94.0]
["2026-10-02T19:35:13.997060+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:35:14.000391+00:00", "trade", 8.145, 308.0]
["2026-10-02T19:35:14.105426+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:35:14.272817+00:00", "trade", 8.1466, 21.0]
["2026-10-02T19:35:14.454101+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:14.454482+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:14.465898+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:35:15.191112+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:18.255263+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:35:18.370009+00:00", "trade", 8.145, 35.0]
["2026-10-02T19:35:18.434705+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:35:22.469131+00:00", "trade", 8.1467, 9.0]
["2026-10-02T19:35:24.903714+00:00", "trade", 8.1467, 12.0]
["2026-10-02T19:35:25.187599+00:00", "trade", 8.1529, 7.0]
["2026-10-02T19:35:26.206264+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:35:27.110757+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:35:27.120900+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:35:27.127461+00:00", "trade", 8.15, 98.0]
["2026-10-02T19:35:27.127526+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:35:27.127589+00:00", "trade", 8.15, 98.0]
["2026-10-02T19:35:27.134455+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:27.135077+00:00", "trade", 8.1476, 20.0]
["2026-10-02T19:35:27.136645+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:27.166919+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:35:27.203677+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:27.511988+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:35:29.639365+00:00", "trade", 8.1481, 1.0]
["2026-10-02T19:35:29.641071+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:30.893045+00:00", "trade", 8.1482, 100.0]
["2026-10-02T19:35:32.063595+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:35:32.576366+00:00", "trade", 8.1464, 48.0]
["2026-10-02T19:35:33.631518+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:35:33.631544+00:00", "trade", 8.15, 96.0]
["2026-10-02T19:35:33.631546+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:35:33.631547+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:35:33.631548+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.631551+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:35:33.631586+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.631606+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.631612+00:00", "trade", 8.15, 89.0]
["2026-10-02T19:35:33.631613+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:35:33.631617+00:00", "trade", 8.15, 78.0]
["2026-10-02T19:35:33.631617+00:00", "trade", 8.15, 17.0]
["2026-10-02T19:35:33.632025+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632068+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632103+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632125+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632128+00:00", "trade", 8.15, 58.0]
["2026-10-02T19:35:33.632129+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:35:33.632135+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632143+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632144+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:35:33.632144+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:35:33.632146+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632146+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632150+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632151+00:00", "trade", 8.15, 978.0]
["2026-10-02T19:35:33.632154+00:00", "trade", 8.15, 22.0]
["2026-10-02T19:35:33.632154+00:00", "trade", 8.15, 48.0]
["2026-10-02T19:35:33.632154+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632199+00:00", "trade", 8.15, 83.0]
["2026-10-02T19:35:33.632200+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632211+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632211+00:00", "trade", 8.15, 52.0]
["2026-10-02T19:35:33.632211+00:00", "trade", 8.15, 164.0]
["2026-10-02T19:35:33.632212+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632213+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:35:33.632213+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:35:33.632213+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632215+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:35:33.632216+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:35:33.632218+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:35:33.632223+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:35:33.632223+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:35:33.632223+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632224+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:35:33.632227+00:00", "trade", 8.15, 79.0]
["2026-10-02T19:35:33.632230+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632238+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632243+00:00", "trade", 8.15, 183.0]
["2026-10-02T19:35:33.632244+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632250+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632255+00:00", "trade", 8.15, 17.0]
["2026-10-02T19:35:33.632257+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632264+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632271+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632278+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632280+00:00", "trade", 8.15, 21.0]
["2026-10-02T19:35:33.632282+00:00", "trade", 8.15, 236.0]
["2026-10-02T19:35:33.632283+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632284+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632290+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:35:33.632291+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632297+00:00", "trade", 8.15, 49.0]
["2026-10-02T19:35:33.632306+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:35:33.632306+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632312+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632326+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632332+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:35:33.632339+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:35:33.632346+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:35:33.632352+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:35:33.632357+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632358+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632363+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632365+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632372+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632378+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632399+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632405+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632500+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:35:33.632577+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632578+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:35:33.632584+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632603+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:35:33.632603+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632611+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632618+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632618+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632626+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632639+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632660+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632722+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632789+00:00", "trade", 8.1499, 22.0]
["2026-10-02T19:35:33.632805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632814+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632840+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632852+00:00", "trade", 8.1494, 24.0]
["2026-10-02T19:35:33.632852+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:35:33.632861+00:00", "trade", 8.16, 38.0]
["2026-10-02T19:35:33.632889+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.632900+00:00", "trade", 8.155, 25.0]
["2026-10-02T19:35:33.632924+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:35:33.632974+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:35:33.633022+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633035+00:00", "trade", 8.155, 447.0]
["2026-10-02T19:35:33.633042+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:35:33.633063+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633178+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633324+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633536+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633558+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633649+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633674+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.633902+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:35:33.634261+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.634272+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.634285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.634362+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.635346+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.635975+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.636513+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.637738+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.644112+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.644119+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.644135+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.644862+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.665120+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.668094+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.689041+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:35:33.689044+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:35:33.689666+00:00", "trade", 8.1534, 23.0]
["2026-10-02T19:35:33.691004+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.691028+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.694347+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.694433+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.695119+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.698744+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.699224+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.733178+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.736944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.736954+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.771258+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:33.810946+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:34.855859+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:35.592283+00:00", "trade", 8.1484, 25.0]
["2026-10-02T19:35:36.973164+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:36.973191+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:37.001999+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:38.634348+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:35:39.209111+00:00", "trade", 8.1483, 53.0]
["2026-10-02T19:35:40.083228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:40.617418+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:40.897000+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:41.487559+00:00", "trade", 8.1497, 8.0]
["2026-10-02T19:35:41.489025+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:35:41.494319+00:00", "trade", 8.1497, 7.0]
["2026-10-02T19:35:41.498829+00:00", "trade", 8.1497, 2.0]
["2026-10-02T19:35:41.707988+00:00", "trade", 8.1497, 5.0]
["2026-10-02T19:35:42.889191+00:00", "trade", 8.1497, 10.0]
["2026-10-02T19:35:43.178157+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:43.601355+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:43.608371+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:35:43.616485+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:35:43.618706+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:35:43.622958+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:35:43.623580+00:00", "trade", 8.1531, 20.0]
["2026-10-02T19:35:43.624416+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:44.693490+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:35:45.367708+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:47.643346+00:00", "trade", 8.155, 35.0]
["2026-10-02T19:35:47.989364+00:00", "trade", 8.1497, 2.0]
["2026-10-02T19:35:48.811024+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:51.814857+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:51.832199+00:00", "trade", 8.155, 165.0]
["2026-10-02T19:35:53.706913+00:00", "trade", 8.1503, 7.0]
["2026-10-02T19:35:56.174866+00:00", "trade", 8.16, 176.0]
["2026-10-02T19:35:56.174867+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:56.174888+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:56.181909+00:00", "trade", 8.16, 24.0]
["2026-10-02T19:35:57.339176+00:00", "trade", 8.1484, 100.0]
["2026-10-02T19:35:58.382665+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:58.382833+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:35:58.382837+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:35:58.382839+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:35:58.382847+00:00", "trade", 8.16, 13.0]
["2026-10-02T19:35:58.382857+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:58.382921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:58.382927+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:58.383058+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:58.383824+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:59.428223+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:59.641366+00:00", "trade", 8.152, 8.0]
["2026-10-02T19:35:59.642982+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:35:59.643553+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:00.565914+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:01.178168+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:02.269277+00:00", "trade", 8.1514, 22.0]
["2026-10-02T19:36:02.446165+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:03.691400+00:00", "trade", 8.1559, 13.0]
["2026-10-02T19:36:03.692163+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:03.692187+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:03.692213+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:03.692263+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:03.692932+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:03.844366+00:00", "trade", 8.1499, 1.0]
["2026-10-02T19:36:04.463208+00:00", "trade", 8.1489, 100.0]
["2026-10-02T19:36:06.304442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.304477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.736871+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.762950+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:36:06.762951+00:00", "trade", 8.16, 86.0]
["2026-10-02T19:36:06.762951+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.762952+00:00", "trade", 8.16, 14.0]
["2026-10-02T19:36:06.762958+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.762980+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.762987+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.762994+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:06.763700+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:07.304770+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:07.304802+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:08.352697+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:36:08.591513+00:00", "trade", 8.1503, 84.0]
["2026-10-02T19:36:08.591520+00:00", "trade", 8.1503, 17.0]
["2026-10-02T19:36:08.592853+00:00", "trade", 8.1501, 50.0]
["2026-10-02T19:36:10.608234+00:00", "trade", 8.1563, 4.0]
["2026-10-02T19:36:10.615366+00:00", "trade", 8.1563, 2.0]
["2026-10-02T19:36:10.912671+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:36:11.978549+00:00", "trade", 8.1516, 8.0]
["2026-10-02T19:36:13.625408+00:00", "trade", 8.1566, 4.0]
["2026-10-02T19:36:14.951922+00:00", "trade", 8.149, 100.0]
["2026-10-02T19:36:15.451781+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:20.007040+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:36:20.007102+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:20.008176+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:20.263902+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:36:24.006984+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:36:24.007047+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:26.820546+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:26.820574+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:26.820581+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:27.887338+00:00", "trade", 8.16, 142.0]
["2026-10-02T19:36:27.887341+00:00", "trade", 8.16, 58.0]
["2026-10-02T19:36:27.887367+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:27.887374+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:27.890039+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:36:27.890082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:28.780747+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:36:29.643372+00:00", "trade", 8.1577, 1.0]
["2026-10-02T19:36:29.645083+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:30.585882+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:30.795415+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:31.881356+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:32.525331+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:32.846853+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:33.693405+00:00", "trade", 8.1579, 8.0]
["2026-10-02T19:36:33.694256+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:33.694281+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:33.695007+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:33.695033+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:35.559594+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:38.901286+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:40.610352+00:00", "trade", 8.1596, 2.0]
["2026-10-02T19:36:40.612057+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:40.612082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:40.617364+00:00", "trade", 8.1596, 1.0]
["2026-10-02T19:36:41.904317+00:00", "trade", 8.1571, 9.0]
["2026-10-02T19:36:42.328853+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:43.048534+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:36:43.060878+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:36:43.627429+00:00", "trade", 8.1588, 3.0]
["2026-10-02T19:36:43.628223+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:43.628285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:43.628308+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:43.628321+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:43.629082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:43.629108+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:44.341122+00:00", "trade", 8.1575, 3.0]
["2026-10-02T19:36:45.065754+00:00", "trade", 8.1575, 15.0]
["2026-10-02T19:36:45.073410+00:00", "trade", 8.1575, 2.0]
["2026-10-02T19:36:45.233906+00:00", "trade", 8.1575, 21.0]
["2026-10-02T19:36:45.691267+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:45.691274+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:45.691775+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:45.912173+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:36:45.917172+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:45.917199+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:45.917704+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:45.917785+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:47.177196+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.080262+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:36:49.080273+00:00", "trade", 8.155, 84.0]
["2026-10-02T19:36:49.232794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.232822+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.234572+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.331005+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.331053+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.331848+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.340385+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.340431+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.668763+00:00", "trade", 8.1484, 100.0]
["2026-10-02T19:36:49.670833+00:00", "trade", 8.16, 42.0]
["2026-10-02T19:36:49.670835+00:00", "trade", 8.16, 158.0]
["2026-10-02T19:36:49.670862+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.671411+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:49.671481+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:50.223367+00:00", "trade", 8.1508, 1.0]
["2026-10-02T19:36:50.493380+00:00", "trade", 8.1511, 1.0]
["2026-10-02T19:36:51.565617+00:00", "trade", 8.1576, 3.0]
["2026-10-02T19:36:51.573721+00:00", "trade", 8.1576, 2.0]
["2026-10-02T19:36:51.577921+00:00", "trade", 8.1576, 4.0]
["2026-10-02T19:36:53.464134+00:00", "trade", 8.1484, 100.0]
["2026-10-02T19:36:57.084898+00:00", "trade", 8.1484, 100.0]
["2026-10-02T19:36:59.106588+00:00", "trade", 8.1484, 1.0]
["2026-10-02T19:36:59.433787+00:00", "trade", 8.1576, 7.0]
["2026-10-02T19:36:59.441676+00:00", "trade", 8.1576, 4.0]
["2026-10-02T19:36:59.446057+00:00", "trade", 8.1576, 2.0]
["2026-10-02T19:36:59.448673+00:00", "trade", 8.1576, 1.0]
["2026-10-02T19:36:59.452039+00:00", "trade", 8.1576, 18.0]
["2026-10-02T19:36:59.454614+00:00", "trade", 8.1576, 1.0]
["2026-10-02T19:36:59.645364+00:00", "trade", 8.1574, 1.0]
["2026-10-02T19:36:59.647120+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:36:59.647148+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:00.015770+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:00.905632+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:37:01.480958+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:01.481016+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:01.481820+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.521387+00:00", "trade", 8.1498, 100.0]
["2026-10-02T19:37:03.680687+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686117+00:00", "trade", 8.155, 183.0]
["2026-10-02T19:37:03.686123+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:37:03.686124+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686126+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686127+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686130+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686442+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686599+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686643+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686708+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.686709+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.687171+00:00", "trade", 8.155, 78.0]
["2026-10-02T19:37:03.687294+00:00", "trade", 8.155, 51.0]
["2026-10-02T19:37:03.687791+00:00", "trade", 8.1556, 20.0]
["2026-10-02T19:37:03.688555+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.688579+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.688621+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.688640+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.688670+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689314+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689456+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.689456+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689457+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:37:03.689459+00:00", "trade", 8.15, 602.0]
["2026-10-02T19:37:03.689460+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:37:03.689464+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:37:03.689464+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689464+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689468+00:00", "trade", 8.15, 15.0]
["2026-10-02T19:37:03.689468+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:37:03.689470+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689470+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689472+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:37:03.689476+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689476+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:37:03.689477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689480+00:00", "trade", 8.15, 97.0]
["2026-10-02T19:37:03.689481+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:37:03.689485+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689485+00:00", "trade", 8.15, 2400.0]
["2026-10-02T19:37:03.689488+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689547+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:03.689602+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689609+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689616+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689630+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689644+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.689657+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689666+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689673+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689680+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689687+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689691+00:00", "trade", 8.15, 117.0]
["2026-10-02T19:37:03.689694+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689711+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689757+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689760+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689762+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689772+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689775+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:37:03.689782+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:37:03.689782+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689790+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689797+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689809+00:00", "trade", 8.15, 16.0]
["2026-10-02T19:37:03.689809+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689819+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689848+00:00", "trade", 8.15, 86.0]
["2026-10-02T19:37:03.689849+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689857+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689890+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.689897+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689948+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689960+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689966+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689981+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.689989+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690005+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690015+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690017+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:37:03.690018+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690031+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690035+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:37:03.690046+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690048+00:00", "trade", 8.15, 22.0]
["2026-10-02T19:37:03.690051+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690055+00:00", "trade", 8.15, 800.0]
["2026-10-02T19:37:03.690057+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690057+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:37:03.690057+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:37:03.690059+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690059+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690061+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690063+00:00", "trade", 8.15, 560.0]
["2026-10-02T19:37:03.690068+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690069+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690071+00:00", "trade", 8.15, 1206.0]
["2026-10-02T19:37:03.690090+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:37:03.690105+00:00", "trade", 8.15, 56.0]
["2026-10-02T19:37:03.690106+00:00", "trade", 8.1529, 20.0]
["2026-10-02T19:37:03.690125+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690127+00:00", "trade", 8.15, 534.0]
["2026-10-02T19:37:03.690135+00:00", "trade", 8.15, 56.0]
["2026-10-02T19:37:03.690164+00:00", "trade", 8.15, 147.0]
["2026-10-02T19:37:03.690165+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:37:03.690165+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.690166+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690167+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690168+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:03.690170+00:00", "trade", 8.1504, 21.0]
["2026-10-02T19:37:03.690172+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690178+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690185+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690193+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690198+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690200+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690216+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.690218+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690219+00:00", "trade", 8.15, 86.0]
["2026-10-02T19:37:03.690219+00:00", "trade", 8.15, 43.0]
["2026-10-02T19:37:03.690221+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:37:03.690222+00:00", "trade", 8.15, 320.0]
["2026-10-02T19:37:03.690242+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690268+00:00", "trade", 8.1524, 20.0]
["2026-10-02T19:37:03.690314+00:00", "trade", 8.15, 53.0]
["2026-10-02T19:37:03.690330+00:00", "trade", 8.15, 22.0]
["2026-10-02T19:37:03.690344+00:00", "trade", 8.15, 113.0]
["2026-10-02T19:37:03.690344+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690358+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.690362+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690389+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:37:03.690393+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690395+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690398+00:00", "trade", 8.15, 43.0]
["2026-10-02T19:37:03.690407+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690418+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:37:03.690425+00:00", "trade", 8.1512, 20.0]
["2026-10-02T19:37:03.690499+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690522+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:03.690572+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690580+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690615+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690668+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:37:03.690670+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690700+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:03.690729+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690751+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:03.690762+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:37:03.690802+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:03.690852+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:03.690893+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690901+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.690904+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:03.690956+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.691037+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.691106+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.691106+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:37:03.691129+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.691180+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.691182+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:37:03.692533+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.692886+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.693196+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.693847+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.694526+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.696849+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.696909+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.696909+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.696915+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.696931+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.696938+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.696945+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:03.696952+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.696959+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.696966+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.696973+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.696985+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.696992+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.697153+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.697160+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.697187+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.697191+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.697192+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:37:03.697330+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:03.697432+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.697462+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:03.697519+00:00", "trade", 8.1501, 20.0]
["2026-10-02T19:37:03.697572+00:00", "trade", 8.1502, 20.0]
["2026-10-02T19:37:03.698101+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.698136+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.698822+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.699002+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.699067+00:00", "trade", 8.15, 150.0]
["2026-10-02T19:37:03.699276+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.699594+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.700239+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.703961+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.713192+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:03.715253+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:37:03.715955+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.716568+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.716618+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.719145+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.722005+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:37:03.744006+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.744007+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.744084+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.744479+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.745085+00:00", "trade", 8.1531, 20.0]
["2026-10-02T19:37:03.745746+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751557+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.751591+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:37:03.751887+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.752206+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.752764+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.756033+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.757060+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.757105+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.757122+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.775041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.775680+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.777038+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:37:03.784132+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:37:03.784139+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:37:03.784723+00:00", "trade", 8.1514, 20.0]
["2026-10-02T19:37:03.788870+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.829326+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.831979+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:37:03.832294+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:37:03.832432+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.832564+00:00", "trade", 8.1513, 20.0]
["2026-10-02T19:37:03.833092+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:03.833275+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:03.835615+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:37:03.887643+00:00", "trade", 8.1518, 3.0]
["2026-10-02T19:37:04.014811+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:37:04.099411+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:05.312135+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:37:08.950075+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:09.607420+00:00", "trade", 8.155, 17.0]
["2026-10-02T19:37:11.001420+00:00", "trade", 8.1516, 1.0]
["2026-10-02T19:37:16.586000+00:00", "trade", 8.1517, 7.0]
["2026-10-02T19:37:16.596195+00:00", "trade", 8.1517, 5.0]
["2026-10-02T19:37:16.600266+00:00", "trade", 8.1517, 1.0]
["2026-10-02T19:37:17.484169+00:00", "trade", 8.1505, 200.0]
["2026-10-02T19:37:17.686697+00:00", "trade", 8.149, 100.0]
["2026-10-02T19:37:18.061793+00:00", "trade", 8.1505, 100.0]
["2026-10-02T19:37:18.324609+00:00", "trade", 8.1518, 6.0]
["2026-10-02T19:37:21.630436+00:00", "trade", 8.1517, 5.0]
["2026-10-02T19:37:29.527639+00:00", "trade", 8.149, 100.0]
["2026-10-02T19:37:30.227679+00:00", "trade", 8.1515, 22.0]
["2026-10-02T19:37:30.227737+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:30.227739+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:30.227740+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:30.228319+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:37:31.032689+00:00", "trade", 8.155, 35.0]
["2026-10-02T19:37:31.099929+00:00", "trade", 8.1505, 32.0]
["2026-10-02T19:37:31.471408+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:31.475850+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.476181+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.476210+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.476227+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.535341+00:00", "trade", 8.15, 104.0]
["2026-10-02T19:37:31.535361+00:00", "trade", 8.15, 32.0]
["2026-10-02T19:37:31.535382+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.535637+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:37:31.535706+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.536775+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:37:31.538532+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.541253+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541254+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:37:31.541254+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.541256+00:00", "trade", 8.15, 1200.0]
["2026-10-02T19:37:31.541257+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:31.541260+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541262+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:37:31.541263+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.541263+00:00", "trade", 8.15, 74.0]
["2026-10-02T19:37:31.541265+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.541266+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541270+00:00", "trade", 8.15, 76.0]
["2026-10-02T19:37:31.541275+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.541354+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541361+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541367+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541374+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541382+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:37:31.541389+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541397+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541404+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541410+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541416+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541423+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541429+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541435+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541441+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541448+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541455+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541461+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541463+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:37:31.541463+00:00", "trade", 8.15, 265.0]
["2026-10-02T19:37:31.541465+00:00", "trade", 8.15, 33.0]
["2026-10-02T19:37:31.541467+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541471+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:37:31.541473+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:37:31.541474+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541482+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541495+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541508+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:37:31.541509+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541517+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541521+00:00", "trade", 8.15, 40.0]
["2026-10-02T19:37:31.541521+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:31.541521+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:31.541641+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:37:31.541848+00:00", "trade", 8.1539, 20.0]
["2026-10-02T19:37:31.541854+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:31.541866+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:37:31.541870+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:37:31.541897+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.541901+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.541913+00:00", "trade", 8.1508, 29.0]
["2026-10-02T19:37:31.541976+00:00", "trade", 8.1508, 32.0]
["2026-10-02T19:37:31.542447+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:37:31.542458+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.542527+00:00", "trade", 8.15, 21.0]
["2026-10-02T19:37:31.545488+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.546960+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.549941+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.550093+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:31.550094+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:31.553974+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.553998+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:31.553998+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:37:31.553998+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554000+00:00", "trade", 8.14, 675.0]
["2026-10-02T19:37:31.554002+00:00", "trade", 8.14, 1300.0]
["2026-10-02T19:37:31.554005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554012+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554018+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554024+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554031+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554037+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554044+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554050+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554056+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554063+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554070+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554077+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554083+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554229+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554244+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554250+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554263+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554271+00:00", "trade", 8.14, 30.0]
["2026-10-02T19:37:31.554276+00:00", "trade", 8.14, 80.0]
["2026-10-02T19:37:31.554279+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:31.554280+00:00", "trade", 8.14, 76.0]
["2026-10-02T19:37:31.554325+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554459+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554466+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:37:31.554472+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554480+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554487+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554493+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554500+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554507+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554520+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554526+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554554+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:31.554555+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:37:31.554555+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:37:31.554555+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:37:31.554610+00:00", "trade", 8.1457, 24.0]
["2026-10-02T19:37:31.554672+00:00", "trade", 8.1404, 27.0]
["2026-10-02T19:37:31.554736+00:00", "trade", 8.1404, 29.0]
["2026-10-02T19:37:31.554776+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:37:31.554792+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.554865+00:00", "trade", 8.1475, 9.0]
["2026-10-02T19:37:31.555001+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.555076+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.555084+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.555426+00:00", "trade", 8.14, 35.0]
["2026-10-02T19:37:31.559102+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.561058+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.562726+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.562751+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.564304+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.564342+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.574602+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.590869+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.591641+00:00", "trade", 8.14, 70.0]
["2026-10-02T19:37:31.592428+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.592483+00:00", "trade", 8.135, 50.0]
["2026-10-02T19:37:31.654261+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:31.671514+00:00", "trade", 8.1501, 39.0]
["2026-10-02T19:37:31.856007+00:00", "trade", 8.135, 20.0]
["2026-10-02T19:37:31.857494+00:00", "trade", 8.135, 35.0]
["2026-10-02T19:37:32.106796+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:32.562085+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:33.786375+00:00", "trade", 8.1473, 19.0]
["2026-10-02T19:37:34.301579+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:34.301610+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:34.302312+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:34.923864+00:00", "trade", 8.1499, 1.0]
["2026-10-02T19:37:34.939898+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:37:35.369040+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:35.369066+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:35.899892+00:00", "trade", 8.135, 17.0]
["2026-10-02T19:37:35.899927+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:37.405907+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:37:37.469229+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:37.751027+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:37.751054+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:37.758225+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:37.850032+00:00", "trade", 8.1503, 4.0]
["2026-10-02T19:37:38.160653+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:41.806608+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:42.417774+00:00", "trade", 8.1487, 300.0]
["2026-10-02T19:37:44.615018+00:00", "trade", 8.13, 36.0]
["2026-10-02T19:37:44.615019+00:00", "trade", 8.13, 64.0]
["2026-10-02T19:37:44.622241+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:37:45.685447+00:00", "trade", 8.1498, 3.0]
["2026-10-02T19:37:45.916214+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:45.916241+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:45.918335+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:46.167989+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:47.989436+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:37:48.700364+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:37:51.026080+00:00", "trade", 8.1497, 1.0]
["2026-10-02T19:37:59.620452+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:01.206480+00:00", "trade", 8.1496, 3.0]
["2026-10-02T19:38:01.556372+00:00", "trade", 8.1371, 14.0]
["2026-10-02T19:38:01.556436+00:00", "trade", 8.1371, 12.0]
["2026-10-02T19:38:01.556501+00:00", "trade", 8.1371, 5.0]
["2026-10-02T19:38:02.487716+00:00", "trade", 8.1487, 100.0]
["2026-10-02T19:38:03.788366+00:00", "trade", 8.1303, 1.0]
["2026-10-02T19:38:05.452413+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:05.452506+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:05.633564+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:38:06.853306+00:00", "trade", 8.1455, 10.0]
["2026-10-02T19:38:06.854156+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:06.855759+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:38:09.187531+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:09.923449+00:00", "trade", 8.1499, 8.0]
["2026-10-02T19:38:10.141733+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:10.141762+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:10.505564+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:14.327432+00:00", "trade", 8.1487, 100.0]
["2026-10-02T19:38:15.666593+00:00", "trade", 8.1454, 21.0]
["2026-10-02T19:38:15.868801+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:15.868828+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:15.974914+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:16.555702+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:18.733297+00:00", "trade", 8.1454, 5.0]
["2026-10-02T19:38:20.601329+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:20.601354+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:20.718096+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:21.182640+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:22.131787+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:22.602844+00:00", "trade", 8.1497, 1.0]
["2026-10-02T19:38:23.778812+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.778813+00:00", "trade", 8.135, 700.0]
["2026-10-02T19:38:23.778815+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:38:23.778816+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:23.778819+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.779081+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.779105+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.779378+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.779394+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:38:23.779416+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.779621+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.789632+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.937283+00:00", "trade", 8.135, 4.0]
["2026-10-02T19:38:23.942891+00:00", "trade", 8.135, 300.0]
["2026-10-02T19:38:23.942892+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:38:23.943461+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:23.944062+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:26.514744+00:00", "trade", 8.14, 140.0]
["2026-10-02T19:38:26.514768+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:26.515334+00:00", "trade", 8.1343, 20.0]
["2026-10-02T19:38:27.504076+00:00", "trade", 8.1492, 100.0]
["2026-10-02T19:38:27.510678+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:27.510704+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:27.518160+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:28.683045+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:30.130511+00:00", "trade", 8.149, 200.0]
["2026-10-02T19:38:31.087218+00:00", "trade", 8.1431, 1.0]
["2026-10-02T19:38:31.558375+00:00", "trade", 8.1343, 18.0]
["2026-10-02T19:38:31.558437+00:00", "trade", 8.1343, 7.0]
["2026-10-02T19:38:31.646507+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:31.646542+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:31.932833+00:00", "trade", 8.1493, 100.0]
["2026-10-02T19:38:32.762437+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:32.762997+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:32.763047+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:32.763964+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:33.790367+00:00", "trade", 8.1343, 4.0]
["2026-10-02T19:38:33.821431+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:33.821451+00:00", "trade", 8.14, 14.0]
["2026-10-02T19:38:33.821456+00:00", "trade", 8.14, 5.0]
["2026-10-02T19:38:33.821459+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:33.821461+00:00", "trade", 8.14, 5.0]
["2026-10-02T19:38:33.821466+00:00", "trade", 8.14, 5.0]
["2026-10-02T19:38:33.821470+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:33.821732+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:33.822245+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:35.492889+00:00", "trade", 8.135, 69.0]
["2026-10-02T19:38:35.747218+00:00", "trade", 8.1484, 14.0]
["2026-10-02T19:38:36.186961+00:00", "trade", 8.1484, 200.0]
["2026-10-02T19:38:36.512280+00:00", "trade", 8.135, 60.0]
["2026-10-02T19:38:36.512855+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:36.512914+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:37.591199+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:37.591799+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:38.012322+00:00", "trade", 8.135, 12.0]
["2026-10-02T19:38:40.912043+00:00", "trade", 8.135, 4.0]
["2026-10-02T19:38:42.205964+00:00", "trade", 8.1341, 94.0]
["2026-10-02T19:38:42.220788+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:42.220838+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:43.112198+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:48.000321+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:48.000376+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:48.767910+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:38:49.124030+00:00", "trade", 8.1496, 41.0]
["2026-10-02T19:38:52.107133+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:38:52.110850+00:00", "trade", 8.135, 34.0]
["2026-10-02T19:38:52.117689+00:00", "trade", 8.135, 25.0]
["2026-10-02T19:38:53.114696+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:54.986753+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:54.986779+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.328332+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.420727+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:38:55.420728+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:38:55.420808+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730394+00:00", "trade", 8.13, 900.0]
["2026-10-02T19:38:55.730394+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.730395+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:38:55.730397+00:00", "trade", 8.13, 80.0]
["2026-10-02T19:38:55.730399+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730401+00:00", "trade", 8.13, 91.0]
["2026-10-02T19:38:55.730404+00:00", "trade", 8.13, 900.0]
["2026-10-02T19:38:55.730404+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730433+00:00", "trade", 8.13, 150.0]
["2026-10-02T19:38:55.730491+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730498+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730507+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730528+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730537+00:00", "trade", 8.13, 6.0]
["2026-10-02T19:38:55.730542+00:00", "trade", 8.13, 5.0]
["2026-10-02T19:38:55.730610+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730643+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.730739+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.730745+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.730752+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:38:55.730761+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730769+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730776+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730782+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730790+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730797+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730804+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730810+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730811+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730812+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730817+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730824+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730830+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:38:55.730831+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730834+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:38:55.730834+00:00", "trade", 8.13, 800.0]
["2026-10-02T19:38:55.730834+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:38:55.730834+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.730837+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.730888+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:38:55.730903+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:38:55.730958+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:38:55.730996+00:00", "trade", 8.1315, 20.0]
["2026-10-02T19:38:55.731051+00:00", "trade", 8.1314, 20.0]
["2026-10-02T19:38:55.731112+00:00", "trade", 8.13, 96.0]
["2026-10-02T19:38:55.731134+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.731172+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:38:55.731196+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:38:55.731412+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:38:55.731486+00:00", "trade", 8.1306, 20.0]
["2026-10-02T19:38:55.732243+00:00", "trade", 8.125, 6.0]
["2026-10-02T19:38:55.735999+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.736030+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.737451+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.738204+00:00", "trade", 8.13, 99.0]
["2026-10-02T19:38:55.738205+00:00", "trade", 8.125, 501.0]
["2026-10-02T19:38:55.738475+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.738502+00:00", "trade", 8.125, 499.0]
["2026-10-02T19:38:55.738502+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:38:55.738519+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:38:55.738788+00:00", "trade", 8.1287, 22.0]
["2026-10-02T19:38:55.739083+00:00", "trade", 8.1277, 22.0]
["2026-10-02T19:38:55.739281+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.739323+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.739739+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.739748+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.739795+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.739840+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.740270+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.740300+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.740485+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:38:55.740746+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.740775+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.741221+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.744533+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.744557+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.750829+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.750856+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.751162+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.776331+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:38:55.776972+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:38:55.778362+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778363+00:00", "trade", 8.12, 1200.0]
["2026-10-02T19:38:55.778364+00:00", "trade", 8.12, 10.0]
["2026-10-02T19:38:55.778366+00:00", "trade", 8.12, 520.0]
["2026-10-02T19:38:55.778369+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778382+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778385+00:00", "trade", 8.12, 470.0]
["2026-10-02T19:38:55.778387+00:00", "trade", 8.12, 1200.0]
["2026-10-02T19:38:55.778388+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:38:55.778390+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778390+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778396+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778438+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778444+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778450+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778457+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778463+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778469+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778470+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778478+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778484+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778497+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778503+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778510+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778516+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:38:55.778516+00:00", "trade", 8.12, 47.0]
["2026-10-02T19:38:55.778517+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778517+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778517+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778525+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778532+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778538+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778544+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778545+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778549+00:00", "trade", 8.12, 6.0]
["2026-10-02T19:38:55.778552+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778556+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778559+00:00", "trade", 8.12, 80.0]
["2026-10-02T19:38:55.778572+00:00", "trade", 8.12, 753.0]
["2026-10-02T19:38:55.778573+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:38:55.778606+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778639+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778739+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778754+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778814+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:38:55.778936+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:38:55.778938+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:38:55.778945+00:00", "trade", 8.1224, 25.0]
["2026-10-02T19:38:55.778948+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778951+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778957+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778964+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778970+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778976+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778983+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778989+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.778996+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.779000+00:00", "trade", 8.1213, 23.0]
["2026-10-02T19:38:55.779002+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.779012+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.779053+00:00", "trade", 8.1261, 20.0]
["2026-10-02T19:38:55.779106+00:00", "trade", 8.122, 21.0]
["2026-10-02T19:38:55.779108+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.779159+00:00", "trade", 8.12, 24.0]
["2026-10-02T19:38:55.779213+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:38:55.779264+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.779519+00:00", "trade", 8.12, 20.0]
["2026-10-02T19:38:55.782682+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.784252+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.784269+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.788437+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.790797+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.790822+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.799568+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.799575+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.799601+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.799921+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.799943+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.801804+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.878848+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.879162+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.936404+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:55.937105+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:56.006767+00:00", "trade", 8.11, 300.0]
["2026-10-02T19:38:56.006806+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:56.561191+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:56.564743+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:56.569235+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:56.607270+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:57.563963+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:58.074439+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:58.285909+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:38:59.400991+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:02.083535+00:00", "trade", 8.1427, 27.0]
["2026-10-02T19:39:02.886292+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:02.886320+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:02.896454+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:02.896482+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:03.680973+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:05.180796+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:07.141897+00:00", "trade", 8.1441, 100.0]
["2026-10-02T19:39:09.551350+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:09.551351+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:39:09.551938+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:09.609338+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:39:09.609486+00:00", "trade", 8.11, 79.0]
["2026-10-02T19:39:09.620296+00:00", "trade", 8.11, 700.0]
["2026-10-02T19:39:09.620880+00:00", "trade", 8.1158, 26.0]
["2026-10-02T19:39:09.621165+00:00", "trade", 8.11, 21.0]
["2026-10-02T19:39:10.226464+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:39:10.226659+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:39:10.226799+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:39:10.226862+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:10.226887+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:10.226957+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:39:10.226980+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:39:10.227385+00:00", "trade", 8.1119, 20.0]
["2026-10-02T19:39:10.227428+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:10.227435+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:10.246814+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:10.272117+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:39:10.272179+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:39:10.277422+00:00", "trade", 8.115, 5.0]
["2026-10-02T19:39:10.569853+00:00", "trade", 8.1243, 10.0]
["2026-10-02T19:39:10.583986+00:00", "trade", 8.1243, 22.0]
["2026-10-02T19:39:10.734344+00:00", "trade", 8.1427, 9.0]
["2026-10-02T19:39:11.020815+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:11.020864+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:11.527774+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:11.608348+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:39:12.909156+00:00", "trade", 8.145, 40.0]
["2026-10-02T19:39:20.166883+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:39:24.605407+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:24.605434+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:24.606190+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:25.780372+00:00", "trade", 8.1158, 9.0]
["2026-10-02T19:39:25.780456+00:00", "trade", 8.1158, 17.0]
["2026-10-02T19:39:26.659447+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:27.513575+00:00", "trade", 8.1231, 10.0]
["2026-10-02T19:39:28.326169+00:00", "trade", 8.1231, 4.0]
["2026-10-02T19:39:29.842459+00:00", "trade", 8.1429, 5.0]
["2026-10-02T19:39:32.112515+00:00", "trade", 8.115, 38.0]
["2026-10-02T19:39:32.608556+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:39:32.608904+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:32.608952+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:32.609670+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:33.048103+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:33.048153+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:35.160280+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.061754+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.105851+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.105872+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:36.106040+00:00", "trade", 8.11, 59.0]
["2026-10-02T19:39:36.106086+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:36.106201+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.106209+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.106225+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.106248+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.106396+00:00", "trade", 8.11, 41.0]
["2026-10-02T19:39:36.106528+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.106983+00:00", "trade", 8.1142, 20.0]
["2026-10-02T19:39:36.107696+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.109230+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.109274+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.116006+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.126977+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:36.127012+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:36.127042+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:36.127340+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.127365+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.127366+00:00", "trade", 8.115, 600.0]
["2026-10-02T19:39:36.127369+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:39:36.127633+00:00", "trade", 8.115, 600.0]
["2026-10-02T19:39:36.127635+00:00", "trade", 8.115, 600.0]
["2026-10-02T19:39:36.127808+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.127957+00:00", "trade", 8.1136, 24.0]
["2026-10-02T19:39:36.127993+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.128095+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.128219+00:00", "trade", 8.1144, 24.0]
["2026-10-02T19:39:36.512414+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.513167+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.514197+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:36.514237+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:36.514878+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:41.085864+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:41.085890+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:41.085955+00:00", "trade", 8.115, 34.0]
["2026-10-02T19:39:41.800165+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:41.872423+00:00", "trade", 8.115, 700.0]
["2026-10-02T19:39:41.873010+00:00", "trade", 8.1148, 26.0]
["2026-10-02T19:39:41.873058+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:39:42.013652+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:42.014708+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:42.014748+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:42.016218+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.888781+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:39:43.889140+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.889154+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.889161+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.889168+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.889240+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.893154+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:43.893177+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:44.307451+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:44.880714+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:44.880741+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:44.880806+00:00", "trade", 8.115, 700.0]
["2026-10-02T19:39:44.881790+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:44.881893+00:00", "trade", 8.115, 700.0]
["2026-10-02T19:39:44.882033+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:44.882485+00:00", "trade", 8.1143, 22.0]
["2026-10-02T19:39:44.882569+00:00", "trade", 8.1146, 26.0]
["2026-10-02T19:39:44.882631+00:00", "trade", 8.1147, 20.0]
["2026-10-02T19:39:45.666705+00:00", "trade", 8.1384, 15.0]
["2026-10-02T19:39:46.867731+00:00", "trade", 8.1435, 100.0]
["2026-10-02T19:39:47.566800+00:00", "trade", 8.1435, 100.0]
["2026-10-02T19:39:47.818613+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.818614+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:47.818663+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.819183+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.819192+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.819200+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.819230+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.819243+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.819326+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.820267+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:47.820525+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:49.530420+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:49.532056+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:50.826947+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:39:55.782366+00:00", "trade", 8.1141, 12.0]
["2026-10-02T19:39:55.996804+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:55.997242+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:39:58.146765+00:00", "trade", 8.1434, 100.0]
["2026-10-02T19:39:59.440669+00:00", "trade", 8.1217, 28.0]
["2026-10-02T19:39:59.547109+00:00", "trade", 8.1434, 100.0]
["2026-10-02T19:39:59.613140+00:00", "trade", 8.1434, 100.0]
["2026-10-02T19:40:00.413312+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:00.413365+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:07.107090+00:00", "trade", 8.115, 247.0]
["2026-10-02T19:40:07.107194+00:00", "trade", 8.115, 73.0]
["2026-10-02T19:40:07.772716+00:00", "trade", 8.1141, 1.0]
["2026-10-02T19:40:08.703321+00:00", "trade", 8.1141, 21.0]
["2026-10-02T19:40:08.730054+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:09.925513+00:00", "trade", 8.1216, 8.0]
["2026-10-02T19:40:10.065665+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:10.775216+00:00", "trade", 8.1382, 3.0]
["2026-10-02T19:40:10.786982+00:00", "trade", 8.1143, 1.0]
["2026-10-02T19:40:10.795523+00:00", "trade", 8.1407, 7.0]
["2026-10-02T19:40:11.049235+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:11.251759+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:11.251789+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:11.252359+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:14.884372+00:00", "trade", 8.1131, 5.0]
["2026-10-02T19:40:14.884437+00:00", "trade", 8.1131, 6.0]
["2026-10-02T19:40:14.884501+00:00", "trade", 8.1131, 2.0]
["2026-10-02T19:40:19.665426+00:00", "trade", 8.1432, 2.0]
["2026-10-02T19:40:21.472877+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:40:23.127815+00:00", "trade", 8.1432, 100.0]
["2026-10-02T19:40:23.732120+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:40:24.700642+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:24.700689+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:25.622960+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:25.622986+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:25.784364+00:00", "trade", 8.1149, 1.0]
["2026-10-02T19:40:26.082703+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:26.082727+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:40:27.327228+00:00", "trade", 8.1143, 5.0]
["2026-10-02T19:40:27.416293+00:00", "trade", 8.1382, 24.0]
["2026-10-02T19:40:27.424223+00:00", "trade", 8.1382, 27.0]
["2026-10-02T19:40:27.426052+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:27.429365+00:00", "trade", 8.1382, 1.0]
["2026-10-02T19:40:27.435230+00:00", "trade", 8.1382, 2.0]
["2026-10-02T19:40:27.439537+00:00", "trade", 8.1382, 17.0]
["2026-10-02T19:40:27.446141+00:00", "trade", 8.1382, 25.0]
["2026-10-02T19:40:27.450948+00:00", "trade", 8.1382, 34.0]
["2026-10-02T19:40:27.458755+00:00", "trade", 8.1382, 7.0]
["2026-10-02T19:40:27.459198+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:40:27.461569+00:00", "trade", 8.1431, 5.0]
["2026-10-02T19:40:27.465396+00:00", "trade", 8.115, 18.0]
["2026-10-02T19:40:27.466887+00:00", "trade", 8.1382, 23.0]
["2026-10-02T19:40:27.471896+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:27.474478+00:00", "trade", 8.1382, 2.0]
["2026-10-02T19:40:27.923087+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:27.923136+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:28.447634+00:00", "trade", 8.1375, 18.0]
["2026-10-02T19:40:28.778603+00:00", "trade", 8.115, 124.0]
["2026-10-02T19:40:28.779319+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:29.363223+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:29.420185+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:40:29.420530+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:30.527648+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:40:30.528420+00:00", "trade", 8.12, 15.0]
["2026-10-02T19:40:30.528569+00:00", "trade", 8.115, 18.0]
["2026-10-02T19:40:30.528603+00:00", "trade", 8.115, 41.0]
["2026-10-02T19:40:30.528998+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:30.529309+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:30.529797+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:30.529841+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:32.320355+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:32.394802+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:40:32.397812+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:40:32.517121+00:00", "trade", 8.1125, 100.0]
["2026-10-02T19:40:34.357894+00:00", "trade", 8.115, 127.0]
["2026-10-02T19:40:34.359068+00:00", "trade", 8.115, 243.0]
["2026-10-02T19:40:34.360241+00:00", "trade", 8.115, 288.0]
["2026-10-02T19:40:34.366393+00:00", "trade", 8.115, 59.0]
["2026-10-02T19:40:35.045730+00:00", "trade", 8.1402, 900.0]
["2026-10-02T19:40:35.054460+00:00", "trade", 8.115, 156.0]
["2026-10-02T19:40:35.068913+00:00", "trade", 8.115, 91.0]
["2026-10-02T19:40:35.080513+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:36.124499+00:00", "trade", 8.115, 74.0]
["2026-10-02T19:40:36.942640+00:00", "trade", 8.1154, 10.0]
["2026-10-02T19:40:36.943225+00:00", "trade", 8.1141, 20.0]
["2026-10-02T19:40:37.062581+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:38.824187+00:00", "trade", 8.115, 14.0]
["2026-10-02T19:40:40.940226+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:42.646367+00:00", "trade", 8.1141, 9.0]
["2026-10-02T19:40:43.647318+00:00", "trade", 8.1426, 31.0]
["2026-10-02T19:40:44.886371+00:00", "trade", 8.1141, 18.0]
["2026-10-02T19:40:44.886436+00:00", "trade", 8.1141, 7.0]
["2026-10-02T19:40:45.899949+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:48.637605+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:40:49.145685+00:00", "trade", 8.1163, 1.0]
["2026-10-02T19:40:49.810907+00:00", "trade", 8.1374, 100.0]
["2026-10-02T19:40:51.239681+00:00", "trade", 8.115, 3.0]
["2026-10-02T19:40:52.760925+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:53.287624+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:40:53.608682+00:00", "trade", 8.115, 86.0]
["2026-10-02T19:40:53.609924+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:53.609951+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:53.610004+00:00", "trade", 8.12, 14.0]
["2026-10-02T19:40:53.610005+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:53.610451+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:53.610711+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:55.786365+00:00", "trade", 8.1139, 4.0]
["2026-10-02T19:40:57.206336+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:57.206362+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:57.207114+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.057173+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:40:58.057507+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.058219+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:40:58.058588+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.058637+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.072344+00:00", "trade", 8.1425, 600.0]
["2026-10-02T19:40:58.079736+00:00", "trade", 8.1425, 300.0]
["2026-10-02T19:40:58.371246+00:00", "trade", 8.115, 5.0]
["2026-10-02T19:40:58.480679+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.480707+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.481251+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:58.481631+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:40:59.549996+00:00", "trade", 8.115, 25.0]
["2026-10-02T19:41:01.453427+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:41:01.455599+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:41:01.873987+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:03.676716+00:00", "trade", 8.1163, 11.0]
["2026-10-02T19:41:04.571309+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:05.531715+00:00", "trade", 8.1201, 300.0]
["2026-10-02T19:41:05.538956+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:06.025314+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:06.025823+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:06.025921+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:06.369536+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:06.418160+00:00", "trade", 8.1163, 22.0]
["2026-10-02T19:41:06.944365+00:00", "trade", 8.114, 4.0]
["2026-10-02T19:41:08.091525+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:41:08.097820+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:08.097846+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:08.097855+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:08.097860+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:41:08.098060+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:08.106240+00:00", "trade", 8.12, 15.0]
["2026-10-02T19:41:08.581869+00:00", "trade", 8.1369, 100.0]
["2026-10-02T19:41:08.731693+00:00", "trade", 8.1369, 100.0]
["2026-10-02T19:41:10.406975+00:00", "trade", 8.1425, 100.0]
["2026-10-02T19:41:11.030669+00:00", "trade", 8.1425, 300.0]
["2026-10-02T19:41:11.155147+00:00", "trade", 8.1425, 53.0]
["2026-10-02T19:41:12.648370+00:00", "trade", 8.1143, 2.0]
["2026-10-02T19:41:13.408978+00:00", "trade", 8.1425, 100.0]
["2026-10-02T19:41:14.181138+00:00", "trade", 8.1169, 1.0]
["2026-10-02T19:41:14.185744+00:00", "trade", 8.1169, 9.0]
["2026-10-02T19:41:14.888369+00:00", "trade", 8.1143, 4.0]
["2026-10-02T19:41:14.888434+00:00", "trade", 8.1143, 2.0]
["2026-10-02T19:41:14.968313+00:00", "trade", 8.115, 88.0]
["2026-10-02T19:41:17.339998+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:17.344601+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:17.344697+00:00", "trade", 8.115, 26.0]
["2026-10-02T19:41:17.414848+00:00", "trade", 8.1199, 15.0]
["2026-10-02T19:41:18.364312+00:00", "trade", 8.1168, 63.0]
["2026-10-02T19:41:19.622034+00:00", "trade", 8.1368, 100.0]
["2026-10-02T19:41:20.735880+00:00", "trade", 8.1168, 5.0]
["2026-10-02T19:41:22.636112+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:41:23.267134+00:00", "trade", 8.1424, 71.0]
["2026-10-02T19:41:25.068167+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:41:25.788369+00:00", "trade", 8.1155, 1.0]
["2026-10-02T19:41:27.472762+00:00", "trade", 8.1173, 18.0]
["2026-10-02T19:41:27.480595+00:00", "trade", 8.1173, 26.0]
["2026-10-02T19:41:27.484454+00:00", "trade", 8.1173, 2.0]
["2026-10-02T19:41:27.488457+00:00", "trade", 8.1173, 1.0]
["2026-10-02T19:41:27.492168+00:00", "trade", 8.1173, 16.0]
["2026-10-02T19:41:30.133440+00:00", "trade", 8.1392, 2.0]
["2026-10-02T19:41:31.705827+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:41:32.665669+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:34.227699+00:00", "trade", 8.1173, 7.0]
["2026-10-02T19:41:34.232950+00:00", "trade", 8.1173, 7.0]
["2026-10-02T19:41:34.236731+00:00", "trade", 8.1173, 2.0]
["2026-10-02T19:41:35.367154+00:00", "trade", 8.1422, 14.0]
["2026-10-02T19:41:35.779402+00:00", "trade", 8.1184, 5.0]
["2026-10-02T19:41:35.785434+00:00", "trade", 8.1184, 2.0]
["2026-10-02T19:41:35.788883+00:00", "trade", 8.1184, 24.0]
["2026-10-02T19:41:36.946367+00:00", "trade", 8.1169, 9.0]
["2026-10-02T19:41:38.388818+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:41:38.401869+00:00", "trade", 8.12, 11.0]
["2026-10-02T19:41:42.007860+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:42.284331+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:41:42.650384+00:00", "trade", 8.1169, 4.0]
["2026-10-02T19:41:43.475237+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:41:43.545953+00:00", "trade", 8.1199, 26.0]
["2026-10-02T19:41:43.655251+00:00", "trade", 8.1211, 54.0]
["2026-10-02T19:41:44.360237+00:00", "trade", 8.1185, 21.0]
["2026-10-02T19:41:44.420384+00:00", "trade", 8.115, 74.0]
["2026-10-02T19:41:44.420385+00:00", "trade", 8.115, 26.0]
["2026-10-02T19:41:44.427633+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:41:44.890367+00:00", "trade", 8.1164, 13.0]
["2026-10-02T19:41:44.890431+00:00", "trade", 8.1164, 5.0]
["2026-10-02T19:41:49.302765+00:00", "trade", 8.1421, 200.0]
["2026-10-02T19:41:49.311485+00:00", "trade", 8.121, 6.0]
["2026-10-02T19:41:49.343200+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:41:50.202399+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:50.202436+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:50.202437+00:00", "trade", 8.12, 5.0]
["2026-10-02T19:41:52.725364+00:00", "trade", 8.1421, 100.0]
["2026-10-02T19:41:53.520447+00:00", "trade", 8.1267, 30.0]
["2026-10-02T19:41:54.187579+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:41:54.907634+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:41:55.023858+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:55.024810+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:41:55.107559+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:55.790365+00:00", "trade", 8.1159, 3.0]
["2026-10-02T19:41:55.922349+00:00", "trade", 8.115, 104.0]
["2026-10-02T19:41:57.063600+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:41:58.826791+00:00", "trade", 8.1151, 24.0]
["2026-10-02T19:42:01.854087+00:00", "trade", 8.115, 42.0]
["2026-10-02T19:42:02.112527+00:00", "trade", 8.115, 6.0]
["2026-10-02T19:42:02.761893+00:00", "trade", 8.1358, 100.0]
["2026-10-02T19:42:03.974101+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:04.955372+00:00", "trade", 8.1394, 100.0]
["2026-10-02T19:42:06.948368+00:00", "trade", 8.1148, 13.0]
["2026-10-02T19:42:08.646557+00:00", "trade", 8.1208, 10.0]
["2026-10-02T19:42:08.650996+00:00", "trade", 8.12, 11.0]
["2026-10-02T19:42:08.651165+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:42:08.651579+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:08.863651+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:12.140374+00:00", "trade", 8.115, 200.0]
["2026-10-02T19:42:12.140436+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:12.327148+00:00", "trade", 8.1393, 26.0]
["2026-10-02T19:42:12.346324+00:00", "trade", 8.1185, 27.0]
["2026-10-02T19:42:12.652367+00:00", "trade", 8.1149, 7.0]
["2026-10-02T19:42:12.661019+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:13.271057+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:14.321396+00:00", "trade", 8.1168, 45.0]
["2026-10-02T19:42:14.892368+00:00", "trade", 8.1147, 11.0]
["2026-10-02T19:42:14.892431+00:00", "trade", 8.1147, 4.0]
["2026-10-02T19:42:15.105837+00:00", "trade", 8.1171, 31.0]
["2026-10-02T19:42:16.102053+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:16.102933+00:00", "trade", 8.115, 30.0]
["2026-10-02T19:42:17.846119+00:00", "trade", 8.1168, 5.0]
["2026-10-02T19:42:18.369783+00:00", "trade", 8.1169, 10.0]
["2026-10-02T19:42:18.371343+00:00", "trade", 8.115, 6.0]
["2026-10-02T19:42:18.388977+00:00", "trade", 8.1168, 22.0]
["2026-10-02T19:42:18.436422+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:19.940327+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:20.221749+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:20.917994+00:00", "trade", 8.1207, 100.0]
["2026-10-02T19:42:21.485825+00:00", "trade", 8.1168, 15.0]
["2026-10-02T19:42:22.545775+00:00", "trade", 8.1168, 22.0]
["2026-10-02T19:42:23.457657+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.868461+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:42:25.792366+00:00", "trade", 8.1154, 1.0]
["2026-10-02T19:42:25.828279+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:26.156368+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:27.408589+00:00", "trade", 8.11, 82.0]
["2026-10-02T19:42:27.408872+00:00", "trade", 8.11, 18.0]
["2026-10-02T19:42:27.408952+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:27.415675+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:42:28.483543+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.536000+00:00", "trade", 8.139, 100.0]
["2026-10-02T19:42:29.022445+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.053854+00:00", "trade", 8.115, 80.0]
["2026-10-02T19:42:30.122038+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.231414+00:00", "trade", 8.1185, 17.0]
["2026-10-02T19:42:30.585319+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:42:30.585652+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:36.838507+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:36.840637+00:00", "trade", 8.1105, 1.0]
["2026-10-02T19:42:36.950364+00:00", "trade", 8.1139, 12.0]
["2026-10-02T19:42:37.872291+00:00", "trade", 8.115, 15.0]
["2026-10-02T19:42:37.883597+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:37.957677+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:39.326595+00:00", "trade", 8.1147, 1.0]
["2026-10-02T19:42:39.693939+00:00", "trade", 8.1195, 100.0]
["2026-10-02T19:42:40.629039+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:40.853400+00:00", "trade", 8.1139, 5.0]
["2026-10-02T19:42:42.654364+00:00", "trade", 8.1136, 5.0]
["2026-10-02T19:42:42.823679+00:00", "trade", 8.1147, 2.0]
["2026-10-02T19:42:43.248980+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:43.303229+00:00", "trade", 8.115, 50.0]
["2026-10-02T19:42:43.986213+00:00", "trade", 8.1147, 6.0]
["2026-10-02T19:42:44.774701+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:44.894371+00:00", "trade", 8.1135, 9.0]
["2026-10-02T19:42:44.894469+00:00", "trade", 8.1135, 4.0]
["2026-10-02T19:42:46.168430+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.168443+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.168489+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.168523+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.168555+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.171749+00:00", "trade", 8.1206, 1000.0]
["2026-10-02T19:42:46.546118+00:00", "trade", 8.1161, 2.0]
["2026-10-02T19:42:48.322376+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.066882+00:00", "trade", 8.1194, 67.0]
["2026-10-02T19:42:49.070991+00:00", "trade", 8.115, 30.0]
["2026-10-02T19:42:49.162898+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.162922+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:49.163254+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.163278+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.163285+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.165086+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.171336+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:49.179145+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.179705+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:49.290339+00:00", "trade", 8.1199, 19.0]
["2026-10-02T19:42:50.958813+00:00", "trade", 8.1143, 8.0]
["2026-10-02T19:42:51.272925+00:00", "trade", 8.1387, 100.0]
["2026-10-02T19:42:51.368537+00:00", "trade", 8.1387, 12.0]
["2026-10-02T19:42:51.728861+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:51.728891+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:52.086953+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:53.284322+00:00", "trade", 8.11, 17.0]
["2026-10-02T19:42:53.489477+00:00", "trade", 8.1387, 100.0]
["2026-10-02T19:42:53.489991+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.394811+00:00", "trade", 8.11, 268.0]
["2026-10-02T19:42:54.394821+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.394825+00:00", "trade", 8.11, 32.0]
["2026-10-02T19:42:54.451386+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.451484+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451485+00:00", "trade", 8.11, 858.0]
["2026-10-02T19:42:54.451486+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:42:54.451488+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.451489+00:00", "trade", 8.11, 59.0]
["2026-10-02T19:42:54.451491+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451493+00:00", "trade", 8.11, 80.0]
["2026-10-02T19:42:54.451493+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.451495+00:00", "trade", 8.11, 103.0]
["2026-10-02T19:42:54.451497+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451504+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451509+00:00", "trade", 8.11, 97.0]
["2026-10-02T19:42:54.451511+00:00", "trade", 8.11, 439.0]
["2026-10-02T19:42:54.451519+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451537+00:00", "trade", 8.11, 61.0]
["2026-10-02T19:42:54.451538+00:00", "trade", 8.11, 36.0]
["2026-10-02T19:42:54.451541+00:00", "trade", 8.11, 97.0]
["2026-10-02T19:42:54.451572+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451579+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.451585+00:00", "trade", 8.11, 867.0]
["2026-10-02T19:42:54.451587+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451594+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451601+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451608+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451615+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451621+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451746+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451780+00:00", "trade", 8.11, 3.0]
["2026-10-02T19:42:54.451783+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:42:54.451784+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451799+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451804+00:00", "trade", 8.11, 120.0]
["2026-10-02T19:42:54.451822+00:00", "trade", 8.11, 70.0]
["2026-10-02T19:42:54.451964+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451971+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451980+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.451986+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.452014+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.452067+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.452068+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.452070+00:00", "quote", 8.11, 8.11]
["2026-10-02T19:42:54.452074+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:42:54.452075+00:00", "trade", 8.11, 15.0]
["2026-10-02T19:42:54.452075+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.452076+00:00", "trade", 8.1111, 23.0]
["2026-10-02T19:42:54.452132+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.452140+00:00", "trade", 8.1105, 20.0]
["2026-10-02T19:42:54.452203+00:00", "trade", 8.11, 20.0]
["2026-10-02T19:42:54.452263+00:00", "trade", 8.11, 25.0]
["2026-10-02T19:42:54.452269+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.452317+00:00", "trade", 8.1104, 21.0]
["2026-10-02T19:42:54.452562+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.452608+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.452755+00:00", "trade", 8.1104, 20.0]
["2026-10-02T19:42:54.455790+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.457284+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.458101+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:42:54.458544+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.463985+00:00", "trade", 8.105, 4.0]
["2026-10-02T19:42:54.464845+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.465619+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.473493+00:00", "trade", 8.11, 100.0]
["2026-10-02T19:42:54.474075+00:00", "trade", 8.1101, 20.0]
["2026-10-02T19:42:54.532812+00:00", "trade", 8.105, 200.0]
["2026-10-02T19:42:54.570823+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.571186+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:54.712111+00:00", "trade", 8.105, 12.0]
["2026-10-02T19:42:54.712806+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:55.384376+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:55.384403+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:55.385182+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:55.668619+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:55.668645+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:55.794366+00:00", "trade", 8.1103, 12.0]
["2026-10-02T19:42:55.880168+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:56.092532+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:56.092560+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:56.092569+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:42:57.306553+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:42:57.644902+00:00", "trade", 8.1109, 17.0]
["2026-10-02T19:42:59.675045+00:00", "trade", 8.1134, 29.0]
["2026-10-02T19:43:00.017013+00:00", "trade", 8.105, 6.0]
["2026-10-02T19:43:00.312238+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:00.319530+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:00.324833+00:00", "trade", 8.105, 100.0]
["2026-10-02T19:43:01.587595+00:00", "trade", 8.1368, 100.0]
["2026-10-02T19:43:01.759301+00:00", "trade", 8.1178, 43.0]
["2026-10-02T19:43:03.385504+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:03.595531+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:03.601847+00:00", "trade", 8.1, 16.0]
["2026-10-02T19:43:03.601854+00:00", "trade", 8.1, 84.0]
["2026-10-02T19:43:03.602284+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:03.602306+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:03.604472+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:03.844409+00:00", "trade", 8.1368, 100.0]
["2026-10-02T19:43:05.046602+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:05.046604+00:00", "trade", 8.1, 34.0]
["2026-10-02T19:43:05.046664+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:05.046665+00:00", "trade", 8.1, 1000.0]
["2026-10-02T19:43:05.046666+00:00", "trade", 8.1, 600.0]
["2026-10-02T19:43:05.046668+00:00", "trade", 8.1, 10.0]
["2026-10-02T19:43:05.046671+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:05.046748+00:00", "quote", 8.1, 8.11]
["2026-10-02T19:43:05.046756+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.046763+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.046769+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.046776+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.046782+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.046788+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.046795+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047051+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047068+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047075+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047082+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047095+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:43:05.047107+00:00", "trade", 8.1, 7.0]
["2026-10-02T19:43:05.047198+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047209+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047255+00:00", "trade", 8.1044, 25.0]
["2026-10-02T19:43:05.047293+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.047297+00:00", "trade", 8.1, 300.0]
["2026-10-02T19:43:05.047297+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:43:05.047299+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047301+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.047301+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.047307+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047319+00:00", "trade", 8.1044, 27.0]
["2026-10-02T19:43:05.047356+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047364+00:00", "trade", 8.1, 300.0]
["2026-10-02T19:43:05.047364+00:00", "quote", 8.1, 8.1]
["2026-10-02T19:43:05.047365+00:00", "trade", 8.1, 300.0]
["2026-10-02T19:43:05.047365+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047366+00:00", "trade", 8.1, 148.0]
["2026-10-02T19:43:05.047371+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047377+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047387+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047401+00:00", "trade", 8.1, 18.0]
["2026-10-02T19:43:05.047401+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047408+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047413+00:00", "trade", 8.1, 1.0]
["2026-10-02T19:43:05.047413+00:00", "trade", 8.1, 69.0]
["2026-10-02T19:43:05.047420+00:00", "trade", 8.1, 400.0]
["2026-10-02T19:43:05.047421+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.047423+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.047441+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047448+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047454+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047470+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047475+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047488+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047532+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047669+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047705+00:00", "trade", 8.095, 8.0]
["2026-10-02T19:43:05.047724+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047756+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047772+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047828+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047874+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047891+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047903+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047904+00:00", "trade", 8.1028, 20.0]
["2026-10-02T19:43:05.047922+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.047974+00:00", "trade", 8.1, 23.0]
["2026-10-02T19:43:05.047983+00:00", "trade", 8.1, 20.0]
["2026-10-02T19:43:05.048020+00:00", "trade", 8.1, 22.0]
["2026-10-02T19:43:05.048029+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.048130+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.048187+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.048188+00:00", "trade", 8.1, 50.0]
["2026-10-02T19:43:05.048195+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.048270+00:00", "trade", 8.1, 50.0]
["2026-10-02T19:43:05.048329+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.048628+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:43:05.048801+00:00", "trade", 8.1007, 20.0]
["2026-10-02T19:43:05.048819+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.051729+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.056044+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:43:05.056623+00:00", "trade", 8.1004, 20.0]
["2026-10-02T19:43:05.059544+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.143629+00:00", "trade", 8.0985, 10.0]
["2026-10-02T19:43:05.348970+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.386477+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.386504+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.468114+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.534619+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:05.658425+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.659133+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:05.900733+00:00", "trade", 8.095, 500.0]
["2026-10-02T19:43:05.901321+00:00", "trade", 8.0984, 20.0]
["2026-10-02T19:43:05.901384+00:00", "trade", 8.0984, 22.0]
["2026-10-02T19:43:06.002304+00:00", "trade", 8.095, 12.0]
["2026-10-02T19:43:07.213017+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.213312+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.213318+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.213351+00:00", "trade", 8.1, 10.0]
["2026-10-02T19:43:07.213354+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.213723+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.213732+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.213744+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.216388+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:07.757529+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:10.857046+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:43:11.200500+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.200549+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.201994+00:00", "trade", 8.095, 20.0]
["2026-10-02T19:43:11.202025+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.202051+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.202795+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.605155+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.605454+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.605480+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.605487+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.606242+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:11.668605+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:13.926360+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.528241+00:00", "trade", 8.1346, 15.0]
["2026-10-02T19:43:15.566143+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.566205+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.600147+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.682669+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.952307+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.952334+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.952360+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:15.953146+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.609815+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.868817+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.868843+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.868910+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.868958+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.869767+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:16.876075+00:00", "trade", 8.095, 300.0]
["2026-10-02T19:43:18.394130+00:00", "trade", 8.1051, 10.0]
["2026-10-02T19:43:19.153334+00:00", "trade", 8.116, 100.0]
["2026-10-02T19:43:19.771619+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:20.105744+00:00", "trade", 8.1101, 13.0]
["2026-10-02T19:43:20.156154+00:00", "trade", 8.095, 300.0]
["2026-10-02T19:43:20.706912+00:00", "trade", 8.1343, 100.0]
["2026-10-02T19:43:24.447932+00:00", "trade", 8.1066, 3.0]
["2026-10-02T19:43:24.450153+00:00", "trade", 8.095, 18.0]
["2026-10-02T19:43:25.796367+00:00", "trade", 8.0991, 12.0]
["2026-10-02T19:43:26.148045+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:43:26.427172+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:31.163365+00:00", "trade", 8.1149, 100.0]
["2026-10-02T19:43:31.165069+00:00", "trade", 8.095, 12.0]
["2026-10-02T19:43:31.265324+00:00", "trade", 8.0999, 20.0]
["2026-10-02T19:43:31.684337+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:31.684762+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:31.684868+00:00", "trade", 8.095, 400.0]
["2026-10-02T19:43:31.685551+00:00", "trade", 8.095, 400.0]
["2026-10-02T19:43:31.685789+00:00", "trade", 8.095, 1300.0]
["2026-10-02T19:43:31.686067+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:31.686144+00:00", "trade", 8.0951, 20.0]
["2026-10-02T19:43:31.686209+00:00", "trade", 8.0951, 22.0]
["2026-10-02T19:43:31.686210+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:31.686262+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:31.961282+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:32.035606+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:43:32.035936+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:32.035944+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:32.035961+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:32.039032+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:32.039080+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:32.447265+00:00", "trade", 8.1326, 31.0]
["2026-10-02T19:43:33.739932+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:33.740574+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:34.480889+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:35.050400+00:00", "trade", 8.0952, 17.0]
["2026-10-02T19:43:35.058361+00:00", "trade", 8.0949, 16.0]
["2026-10-02T19:43:35.421692+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:43:35.421696+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:35.421797+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:35.422133+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:35.422150+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:35.422180+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:36.806039+00:00", "trade", 8.1081, 5.0]
["2026-10-02T19:43:36.806315+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:36.806655+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:38.626762+00:00", "trade", 8.1325, 100.0]
["2026-10-02T19:43:39.091467+00:00", "trade", 8.1134, 100.0]
["2026-10-02T19:43:39.373159+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:39.425636+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:43:39.865285+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:43:39.866094+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:39.867166+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:39.867487+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:43:39.867526+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:39.871236+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:39.871263+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:39.871820+00:00", "trade", 8.0941, 20.0]
["2026-10-02T19:43:39.872155+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:40.260688+00:00", "trade", 8.1074, 11.0]
["2026-10-02T19:43:41.363366+00:00", "trade", 8.0946, 4.0]
["2026-10-02T19:43:41.363673+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:45.406827+00:00", "trade", 8.1022, 3.0]
["2026-10-02T19:43:47.267620+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:43:47.269032+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:43:47.963941+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:43:47.964525+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:47.964532+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:47.964571+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:47.965624+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:48.123116+00:00", "trade", 8.0999, 17.0]
["2026-10-02T19:43:48.758251+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:43:48.758259+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:48.758261+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:43:48.758688+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:48.758736+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:48.758838+00:00", "trade", 8.0938, 21.0]
["2026-10-02T19:43:48.760127+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:51.207268+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:51.207379+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:52.914857+00:00", "trade", 8.095, 18.0]
["2026-10-02T19:43:54.397061+00:00", "trade", 8.1015, 1.0]
["2026-10-02T19:43:55.748227+00:00", "trade", 8.1322, 20.0]
["2026-10-02T19:43:55.749444+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:43:55.798373+00:00", "trade", 8.0942, 7.0]
["2026-10-02T19:43:56.202668+00:00", "trade", 8.095, 600.0]
["2026-10-02T19:43:56.203290+00:00", "trade", 8.0936, 31.0]
["2026-10-02T19:43:56.204345+00:00", "trade", 8.09, 69.0]
["2026-10-02T19:43:56.244441+00:00", "trade", 8.095, 300.0]
["2026-10-02T19:43:56.244931+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:57.623531+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:57.906068+00:00", "trade", 8.0973, 6.0]
["2026-10-02T19:43:58.120401+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:58.251287+00:00", "trade", 8.095, 400.0]
["2026-10-02T19:43:58.251874+00:00", "trade", 8.094, 20.0]
["2026-10-02T19:43:58.251968+00:00", "trade", 8.0946, 23.0]
["2026-10-02T19:43:58.707774+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:43:59.080283+00:00", "trade", 8.09, 14.0]
["2026-10-02T19:43:59.080723+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:59.080733+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:43:59.082131+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:00.141427+00:00", "trade", 8.1039, 300.0]
["2026-10-02T19:44:01.339754+00:00", "trade", 8.095, 300.0]
["2026-10-02T19:44:01.592601+00:00", "trade", 8.1052, 7.0]
["2026-10-02T19:44:05.052402+00:00", "trade", 8.0937, 10.0]
["2026-10-02T19:44:05.060365+00:00", "trade", 8.0937, 10.0]
["2026-10-02T19:44:05.275236+00:00", "trade", 8.0949, 48.0]
["2026-10-02T19:44:05.275818+00:00", "trade", 8.0943, 20.0]
["2026-10-02T19:44:05.278673+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:44:05.520372+00:00", "trade", 8.095, 300.0]
["2026-10-02T19:44:05.520991+00:00", "trade", 8.0943, 23.0]
["2026-10-02T19:44:05.594086+00:00", "trade", 8.0985, 17.0]
["2026-10-02T19:44:07.048326+00:00", "trade", 8.1312, 100.0]
["2026-10-02T19:44:08.352536+00:00", "trade", 8.1074, 100.0]
["2026-10-02T19:44:08.398986+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:14.921188+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:44:14.921622+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:14.921667+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:15.012535+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:15.780088+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:16.207588+00:00", "trade", 8.1311, 100.0]
["2026-10-02T19:44:20.354607+00:00", "trade", 8.0985, 3.0]
["2026-10-02T19:44:20.430581+00:00", "trade", 8.0948, 10.0]
["2026-10-02T19:44:22.425504+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:44:22.425840+00:00", "trade", 8.1, 36.0]
["2026-10-02T19:44:22.425983+00:00", "trade", 8.095, 13.0]
["2026-10-02T19:44:22.545145+00:00", "trade", 8.0985, 16.0]
["2026-10-02T19:44:25.800382+00:00", "trade", 8.0948, 5.0]
["2026-10-02T19:44:27.440161+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:44:27.441388+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:27.483380+00:00", "trade", 8.1047, 13.0]
["2026-10-02T19:44:27.491576+00:00", "trade", 8.1047, 2.0]
["2026-10-02T19:44:28.015046+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:28.015145+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:28.015146+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:44:28.015147+00:00", "trade", 8.095, 80.0]
["2026-10-02T19:44:28.015222+00:00", "trade", 8.095, 20.0]
["2026-10-02T19:44:28.015518+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.015525+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.015544+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.015551+00:00", "trade", 8.1, 5.0]
["2026-10-02T19:44:28.015554+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.015556+00:00", "trade", 8.1, 35.0]
["2026-10-02T19:44:28.015752+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.015767+00:00", "trade", 8.094, 21.0]
["2026-10-02T19:44:28.015787+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.018771+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.020969+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.065238+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:28.253363+00:00", "trade", 8.0943, 18.0]
["2026-10-02T19:44:28.412612+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:29.267395+00:00", "trade", 8.1, 12.0]
["2026-10-02T19:44:29.267461+00:00", "trade", 8.1, 12.0]
["2026-10-02T19:44:29.267525+00:00", "trade", 8.1, 64.0]
["2026-10-02T19:44:29.267584+00:00", "trade", 8.1, 112.0]
["2026-10-02T19:44:29.268033+00:00", "trade", 8.1, 88.0]
["2026-10-02T19:44:30.109517+00:00", "trade", 8.1307, 10.0]
["2026-10-02T19:44:30.119846+00:00", "trade", 8.1, 13.0]
["2026-10-02T19:44:33.737917+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:44:33.800394+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:33.807386+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:44:33.808013+00:00", "trade", 8.0973, 23.0]
["2026-10-02T19:44:33.809286+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:33.809310+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:33.809580+00:00", "trade", 8.095, 10.0]
["2026-10-02T19:44:33.912688+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:33.912716+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:33.913486+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:34.486940+00:00", "trade", 8.0948, 9.0]
["2026-10-02T19:44:35.054398+00:00", "trade", 8.0956, 7.0]
["2026-10-02T19:44:35.062371+00:00", "trade", 8.0956, 7.0]
["2026-10-02T19:44:35.277364+00:00", "trade", 8.0956, 18.0]
["2026-10-02T19:44:36.296743+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:44:37.106874+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:44:39.407541+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:39.408277+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:44:39.411309+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:39.411356+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:39.462281+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:39.519771+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:44:39.830870+00:00", "trade", 8.1055, 100.0]
["2026-10-02T19:44:41.767769+00:00", "trade", 8.095, 10.0]
["2026-10-02T19:44:46.346344+00:00", "trade", 8.1032, 33.0]
["2026-10-02T19:44:46.355937+00:00", "trade", 8.095, 185.0]
["2026-10-02T19:44:48.360347+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:48.361050+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:48.362730+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:48.490227+00:00", "trade", 8.0999, 24.0]
["2026-10-02T19:44:48.882361+00:00", "trade", 8.0951, 26.0]
["2026-10-02T19:44:48.882979+00:00", "trade", 8.0952, 20.0]
["2026-10-02T19:44:48.883855+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:48.918036+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:48.918063+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:49.053082+00:00", "trade", 8.09, 103.0]
["2026-10-02T19:44:49.079760+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:49.781714+00:00", "trade", 8.1, 10.0]
["2026-10-02T19:44:51.046462+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:44:52.591345+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:44:52.599707+00:00", "trade", 8.095, 3.0]
["2026-10-02T19:44:53.087697+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:53.087725+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:53.905445+00:00", "trade", 8.1029, 7.0]
["2026-10-02T19:44:55.802367+00:00", "trade", 8.0949, 4.0]
["2026-10-02T19:44:55.928597+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:44:55.929181+00:00", "trade", 8.0954, 20.0]
["2026-10-02T19:44:56.083316+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:44:56.367061+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:45:02.588292+00:00", "trade", 8.0985, 1.0]
["2026-10-02T19:45:03.203437+00:00", "trade", 8.095, 600.0]
["2026-10-02T19:45:03.211420+00:00", "trade", 8.0941, 34.0]
["2026-10-02T19:45:03.213314+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:03.268862+00:00", "trade", 8.0985, 15.0]
["2026-10-02T19:45:03.269153+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:04.347320+00:00", "trade", 8.0953, 1.0]
["2026-10-02T19:45:04.577150+00:00", "trade", 8.1024, 200.0]
["2026-10-02T19:45:04.585738+00:00", "trade", 8.1024, 4.0]
["2026-10-02T19:45:04.912556+00:00", "trade", 8.095, 36.0]
["2026-10-02T19:45:05.056398+00:00", "trade", 8.0946, 7.0]
["2026-10-02T19:45:05.064361+00:00", "trade", 8.0946, 7.0]
["2026-10-02T19:45:05.279364+00:00", "trade", 8.0946, 18.0]
["2026-10-02T19:45:05.380409+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:45:05.380752+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:45:05.387442+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:45:05.387772+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:05.387819+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:05.816081+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:05.816663+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:08.214581+00:00", "trade", 8.095, 3.0]
["2026-10-02T19:45:08.811362+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:08.811389+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:08.812012+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:11.241490+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:11.716989+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:45:11.717030+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:11.717061+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:11.976391+00:00", "trade", 8.129, 16.0]
["2026-10-02T19:45:11.976760+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:11.976772+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:14.197632+00:00", "trade", 8.129, 19.0]
["2026-10-02T19:45:14.373320+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:45:14.373331+00:00", "trade", 8.09, 300.0]
["2026-10-02T19:45:14.373795+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:14.373840+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:14.373950+00:00", "trade", 8.0916, 26.0]
["2026-10-02T19:45:14.374797+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:14.374827+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:14.632164+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:15.031822+00:00", "trade", 8.1033, 100.0]
["2026-10-02T19:45:15.159679+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:16.528372+00:00", "trade", 8.0948, 2.0]
["2026-10-02T19:45:18.282065+00:00", "trade", 8.095, 195.0]
["2026-10-02T19:45:18.282684+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:18.283142+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:45:18.283148+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:18.283343+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:18.283580+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:18.283627+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:18.316945+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:18.367761+00:00", "trade", 8.0985, 16.0]
["2026-10-02T19:45:18.725472+00:00", "trade", 8.1012, 54.0]
["2026-10-02T19:45:19.132093+00:00", "trade", 8.0948, 8.0]
["2026-10-02T19:45:19.132811+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:20.439439+00:00", "trade", 8.0948, 10.0]
["2026-10-02T19:45:20.454277+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:20.668105+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:20.668132+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:20.870783+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:20.930346+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:21.507151+00:00", "trade", 8.1033, 1.0]
["2026-10-02T19:45:21.782082+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:21.782109+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:21.782679+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:21.784165+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:24.864016+00:00", "trade", 8.09, 12.0]
["2026-10-02T19:45:25.086681+00:00", "trade", 8.1286, 100.0]
["2026-10-02T19:45:25.788913+00:00", "trade", 8.09, 2.0]
["2026-10-02T19:45:25.804373+00:00", "trade", 8.0934, 4.0]
["2026-10-02T19:45:27.631057+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:45:28.245953+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:29.758470+00:00", "trade", 8.09, 141.0]
["2026-10-02T19:45:29.758910+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:29.758961+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:29.772147+00:00", "trade", 8.095, 159.0]
["2026-10-02T19:45:29.772760+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:31.347540+00:00", "trade", 8.1013, 5.0]
["2026-10-02T19:45:32.986787+00:00", "trade", 8.1283, 100.0]
["2026-10-02T19:45:33.062682+00:00", "trade", 8.1026, 100.0]
["2026-10-02T19:45:34.064120+00:00", "trade", 8.0936, 9.0]
["2026-10-02T19:45:34.347402+00:00", "trade", 8.1263, 10.0]
["2026-10-02T19:45:34.746480+00:00", "trade", 8.1263, 100.0]
["2026-10-02T19:45:35.058408+00:00", "trade", 8.0921, 6.0]
["2026-10-02T19:45:35.066363+00:00", "trade", 8.0921, 6.0]
["2026-10-02T19:45:35.720488+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:36.254318+00:00", "trade", 8.1011, 28.0]
["2026-10-02T19:45:36.584449+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:45:36.585066+00:00", "trade", 8.0923, 25.0]
["2026-10-02T19:45:36.586139+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:39.588390+00:00", "trade", 8.0915, 7.0]
["2026-10-02T19:45:39.941029+00:00", "trade", 8.095, 175.0]
["2026-10-02T19:45:39.942084+00:00", "trade", 8.09, 25.0]
["2026-10-02T19:45:39.942146+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:39.942527+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:40.013789+00:00", "trade", 8.0985, 23.0]
["2026-10-02T19:45:40.014405+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:41.236214+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:45:41.236664+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:42.508211+00:00", "trade", 8.09, 17.0]
["2026-10-02T19:45:42.508635+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:42.508796+00:00", "trade", 8.0928, 20.0]
["2026-10-02T19:45:43.667161+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:45:44.230352+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:45:44.230664+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:45:44.231358+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:45:44.231780+00:00", "trade", 8.095, 74.0]
["2026-10-02T19:45:44.311979+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:45.223363+00:00", "trade", 8.0944, 2.0]
["2026-10-02T19:45:45.906749+00:00", "trade", 8.0939, 5.0]
["2026-10-02T19:45:47.120291+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:50.711254+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:51.709431+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:45:51.710050+00:00", "trade", 8.0941, 22.0]
["2026-10-02T19:45:55.806373+00:00", "trade", 8.0928, 3.0]
["2026-10-02T19:45:57.005372+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:57.607896+00:00", "trade", 8.09, 274.0]
["2026-10-02T19:45:57.607904+00:00", "trade", 8.09, 26.0]
["2026-10-02T19:45:57.608337+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:57.608364+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:59.046589+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:45:59.046941+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:45:59.047084+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:00.494770+00:00", "trade", 8.095, 15.0]
["2026-10-02T19:46:00.653896+00:00", "trade", 8.0999, 23.0]
["2026-10-02T19:46:02.487398+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:46:02.487982+00:00", "trade", 8.0929, 20.0]
["2026-10-02T19:46:04.281535+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:05.060399+00:00", "trade", 8.0927, 6.0]
["2026-10-02T19:46:05.068365+00:00", "trade", 8.0927, 6.0]
["2026-10-02T19:46:07.277364+00:00", "trade", 8.0931, 15.0]
["2026-10-02T19:46:07.872598+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:46:07.873041+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.873057+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.873218+00:00", "trade", 8.0916, 25.0]
["2026-10-02T19:46:07.874072+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.874640+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.928512+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:46:07.928820+00:00", "trade", 8.09, 83.0]
["2026-10-02T19:46:07.928832+00:00", "trade", 8.09, 17.0]
["2026-10-02T19:46:07.928841+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.928847+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.929256+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.931020+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.932384+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:07.932434+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:09.590395+00:00", "trade", 8.0924, 9.0]
["2026-10-02T19:46:10.175969+00:00", "trade", 8.0999, 28.0]
["2026-10-02T19:46:12.091672+00:00", "trade", 8.09, 83.0]
["2026-10-02T19:46:12.091686+00:00", "trade", 8.09, 17.0]
["2026-10-02T19:46:12.092115+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:12.994704+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:12.994708+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:12.995057+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:12.995166+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:13.073793+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:13.581365+00:00", "trade", 8.0939, 2.0]
["2026-10-02T19:46:16.978927+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:16.986591+00:00", "trade", 8.0999, 20.0]
["2026-10-02T19:46:19.242145+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:46:19.242583+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:19.400985+00:00", "trade", 8.094, 134.0]
["2026-10-02T19:46:19.401603+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:19.402280+00:00", "trade", 8.0928, 4.0]
["2026-10-02T19:46:20.448126+00:00", "trade", 8.0926, 10.0]
["2026-10-02T19:46:20.500975+00:00", "trade", 8.09, 4.0]
["2026-10-02T19:46:20.548775+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:46:20.884654+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:20.884699+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:21.600783+00:00", "trade", 8.1009, 100.0]
["2026-10-02T19:46:21.841499+00:00", "trade", 8.1009, 100.0]
["2026-10-02T19:46:21.946252+00:00", "trade", 8.1249, 100.0]
["2026-10-02T19:46:24.340592+00:00", "trade", 8.095, 153.0]
["2026-10-02T19:46:24.341215+00:00", "trade", 8.0931, 22.0]
["2026-10-02T19:46:24.348155+00:00", "trade", 8.09, 137.0]
["2026-10-02T19:46:24.348169+00:00", "trade", 8.09, 10.0]
["2026-10-02T19:46:24.348620+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:24.348667+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:25.082047+00:00", "trade", 8.0926, 47.0]
["2026-10-02T19:46:25.082631+00:00", "trade", 8.0921, 20.0]
["2026-10-02T19:46:25.808364+00:00", "trade", 8.0921, 4.0]
["2026-10-02T19:46:27.020298+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:46:27.271123+00:00", "trade", 8.1247, 20.0]
["2026-10-02T19:46:31.450087+00:00", "trade", 8.0957, 43.0]
["2026-10-02T19:46:31.788048+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:46:32.459746+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:32.460043+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:32.460044+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:32.460047+00:00", "trade", 8.095, 70.0]
["2026-10-02T19:46:32.460340+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.460379+00:00", "trade", 8.1, 5.0]
["2026-10-02T19:46:32.460379+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.460505+00:00", "trade", 8.095, 18.0]
["2026-10-02T19:46:32.460672+00:00", "trade", 8.0925, 22.0]
["2026-10-02T19:46:32.460714+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.460738+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.460775+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.460869+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.460919+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.461154+00:00", "trade", 8.095, 36.0]
["2026-10-02T19:46:32.461476+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.461735+00:00", "trade", 8.0927, 20.0]
["2026-10-02T19:46:32.462467+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:46:32.464222+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:46:32.469297+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:46:32.531132+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.550171+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:46:32.550751+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.613101+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.613369+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:32.615237+00:00", "trade", 8.0985, 10.0]
["2026-10-02T19:46:35.062430+00:00", "trade", 8.0931, 8.0]
["2026-10-02T19:46:35.070357+00:00", "trade", 8.0931, 8.0]
["2026-10-02T19:46:36.902578+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:37.606365+00:00", "trade", 8.095, 59.0]
["2026-10-02T19:46:37.606423+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:37.606471+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:37.607296+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:39.592396+00:00", "trade", 8.094, 8.0]
["2026-10-02T19:46:39.766985+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:46:40.072546+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:40.131011+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:46:40.131596+00:00", "trade", 8.0938, 21.0]
["2026-10-02T19:46:40.705388+00:00", "trade", 8.1242, 100.0]
["2026-10-02T19:46:41.740999+00:00", "trade", 8.095, 17.0]
["2026-10-02T19:46:41.768364+00:00", "trade", 8.0935, 2.0]
["2026-10-02T19:46:41.826568+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:42.066785+00:00", "trade", 8.0931, 2.0]
["2026-10-02T19:46:43.116998+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:43.124560+00:00", "trade", 8.0999, 10.0]
["2026-10-02T19:46:43.125302+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:46:44.000395+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:44.001016+00:00", "trade", 8.0945, 22.0]
["2026-10-02T19:46:44.006948+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:46:49.660215+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:51.990283+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:53.156125+00:00", "trade", 8.0932, 10.0]
["2026-10-02T19:46:53.910295+00:00", "trade", 8.095, 134.0]
["2026-10-02T19:46:53.911331+00:00", "trade", 8.09, 66.0]
["2026-10-02T19:46:54.122090+00:00", "trade", 8.0999, 20.0]
["2026-10-02T19:46:55.726176+00:00", "trade", 8.1238, 100.0]
["2026-10-02T19:46:55.810369+00:00", "trade", 8.0941, 3.0]
["2026-10-02T19:46:57.160816+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:46:57.889391+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:57.890118+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:46:59.127313+00:00", "trade", 8.0936, 5.0]
["2026-10-02T19:47:01.469228+00:00", "trade", 8.1237, 3.0]
["2026-10-02T19:47:01.712019+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:47:02.463368+00:00", "trade", 8.0945, 14.0]
["2026-10-02T19:47:04.005643+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:04.090510+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:04.090863+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:04.091129+00:00", "trade", 8.0947, 22.0]
["2026-10-02T19:47:04.092091+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:04.457111+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:05.064396+00:00", "trade", 8.0941, 5.0]
["2026-10-02T19:47:05.072408+00:00", "trade", 8.0941, 5.0]
["2026-10-02T19:47:07.913047+00:00", "trade", 8.0992, 100.0]
["2026-10-02T19:47:09.594399+00:00", "trade", 8.094, 6.0]
["2026-10-02T19:47:10.133381+00:00", "trade", 8.0948, 17.0]
["2026-10-02T19:47:10.436318+00:00", "trade", 8.0941, 300.0]
["2026-10-02T19:47:10.716367+00:00", "trade", 8.0933, 2.0]
["2026-10-02T19:47:11.339713+00:00", "trade", 8.0934, 33.0]
["2026-10-02T19:47:12.434938+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:13.419059+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:47:13.419722+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:13.421771+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:14.479570+00:00", "trade", 8.095, 77.0]
["2026-10-02T19:47:14.585202+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:15.139510+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:15.158838+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:15.880203+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:16.022834+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:16.239214+00:00", "trade", 8.095, 6.0]
["2026-10-02T19:47:16.512121+00:00", "trade", 8.095, 18.0]
["2026-10-02T19:47:17.226686+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:17.226721+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:17.226724+00:00", "trade", 8.1, 5.0]
["2026-10-02T19:47:17.227025+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:17.587543+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:18.620466+00:00", "trade", 8.1036, 8.0]
["2026-10-02T19:47:18.629465+00:00", "trade", 8.0938, 4.0]
["2026-10-02T19:47:18.787012+00:00", "trade", 8.0947, 8.0]
["2026-10-02T19:47:19.597786+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:20.991489+00:00", "trade", 8.0988, 247.0]
["2026-10-02T19:47:21.047328+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:47:21.047387+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:21.047939+00:00", "trade", 8.0963, 23.0]
["2026-10-02T19:47:21.048823+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:21.190038+00:00", "trade", 8.0985, 30.0]
["2026-10-02T19:47:21.312187+00:00", "trade", 8.095, 6.0]
["2026-10-02T19:47:21.462726+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:22.021967+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:22.140731+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:22.140732+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:47:22.140790+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:22.147321+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:22.147905+00:00", "trade", 8.096, 20.0]
["2026-10-02T19:47:22.459414+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:47:23.031340+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:23.958100+00:00", "trade", 8.095, 105.0]
["2026-10-02T19:47:24.366396+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:24.787445+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:25.110657+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:47:25.111276+00:00", "trade", 8.0963, 25.0]
["2026-10-02T19:47:25.111286+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:25.112935+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:25.113293+00:00", "trade", 8.095, 8.0]
["2026-10-02T19:47:25.190792+00:00", "trade", 8.095, 6.0]
["2026-10-02T19:47:25.462213+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:25.812367+00:00", "trade", 8.0961, 4.0]
["2026-10-02T19:47:26.055968+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:26.766166+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:27.680514+00:00", "trade", 8.095, 17.0]
["2026-10-02T19:47:28.100261+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:28.100300+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:47:28.100301+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:28.100596+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:30.666808+00:00", "trade", 8.0953, 2.0]
["2026-10-02T19:47:32.465366+00:00", "trade", 8.0962, 19.0]
["2026-10-02T19:47:33.263314+00:00", "trade", 8.095, 6.0]
["2026-10-02T19:47:33.266802+00:00", "trade", 8.095, 60.0]
["2026-10-02T19:47:33.416686+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:33.417055+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:33.722253+00:00", "trade", 8.1, 200.0]
["2026-10-02T19:47:33.722835+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:34.082469+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:34.082528+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:34.082857+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:34.129297+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:34.129331+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:34.129334+00:00", "trade", 8.1, 100.0]
["2026-10-02T19:47:34.129984+00:00", "trade", 8.0972, 21.0]
["2026-10-02T19:47:34.130015+00:00", "trade", 8.0973, 20.0]
["2026-10-02T19:47:34.130745+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:34.131456+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:34.969423+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:35.066400+00:00", "trade", 8.0966, 9.0]
["2026-10-02T19:47:35.074363+00:00", "trade", 8.0966, 9.0]
["2026-10-02T19:47:38.639751+00:00", "trade", 8.095, 30.0]
["2026-10-02T19:47:38.640886+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:38.641603+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:38.908365+00:00", "trade", 8.0945, 2.0]
["2026-10-02T19:47:39.392296+00:00", "trade", 8.0984, 100.0]
["2026-10-02T19:47:39.596397+00:00", "trade", 8.0964, 13.0]
["2026-10-02T19:47:42.869557+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:42.869557+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:42.869558+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:42.869559+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:42.869565+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:47:42.870204+00:00", "trade", 8.095, 22.0]
["2026-10-02T19:47:42.871080+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:42.871154+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:42.951217+00:00", "trade", 8.0928, 6.0]
["2026-10-02T19:47:42.965274+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:43.063845+00:00", "trade", 8.095, 24.0]
["2026-10-02T19:47:44.027230+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:44.906599+00:00", "trade", 8.0959, 9.0]
["2026-10-02T19:47:44.911548+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:47:44.911754+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:47:45.115958+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:46.351921+00:00", "trade", 8.095, 189.0]
["2026-10-02T19:47:47.207032+00:00", "trade", 8.1091, 400.0]
["2026-10-02T19:47:48.038848+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:47:48.039013+00:00", "trade", 8.095, 20.0]
["2026-10-02T19:47:48.039596+00:00", "trade", 8.0949, 20.0]
["2026-10-02T19:47:48.081098+00:00", "trade", 8.0982, 100.0]
["2026-10-02T19:47:48.921294+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:47:48.921295+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:47:48.921880+00:00", "trade", 8.0955, 20.0]
["2026-10-02T19:47:50.884791+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:51.886303+00:00", "trade", 8.109, 100.0]
["2026-10-02T19:47:52.980703+00:00", "trade", 8.1, 6.0]
["2026-10-02T19:47:54.321009+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:47:54.321628+00:00", "trade", 8.0927, 20.0]
["2026-10-02T19:47:54.322467+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:54.468571+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:47:54.469069+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:47:55.637472+00:00", "trade", 8.0991, 33.0]
["2026-10-02T19:47:55.814362+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:47:58.002632+00:00", "trade", 8.095, 15.0]
["2026-10-02T19:47:58.020036+00:00", "trade", 8.0985, 17.0]
["2026-10-02T19:47:59.715339+00:00", "trade", 8.0956, 10.0]
["2026-10-02T19:48:01.828155+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:01.828426+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:01.828427+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:03.021015+00:00", "trade", 8.095, 600.0]
["2026-10-02T19:48:03.021029+00:00", "trade", 8.095, 600.0]
["2026-10-02T19:48:03.021641+00:00", "trade", 8.0939, 35.0]
["2026-10-02T19:48:03.021671+00:00", "trade", 8.0931, 27.0]
["2026-10-02T19:48:03.021727+00:00", "trade", 8.0939, 22.0]
["2026-10-02T19:48:03.023243+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:03.476556+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:03.476789+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:03.476798+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:04.727189+00:00", "trade", 8.0951, 5.0]
["2026-10-02T19:48:05.068424+00:00", "trade", 8.0941, 12.0]
["2026-10-02T19:48:05.076363+00:00", "trade", 8.0941, 12.0]
["2026-10-02T19:48:05.480633+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:05.953735+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:06.425364+00:00", "trade", 8.0946, 2.0]
["2026-10-02T19:48:07.846569+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:07.847198+00:00", "trade", 8.0943, 21.0]
["2026-10-02T19:48:07.847500+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:07.979047+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:07.988201+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:08.239394+00:00", "trade", 8.095, 5.0]
["2026-10-02T19:48:09.598401+00:00", "trade", 8.0939, 16.0]
["2026-10-02T19:48:10.123431+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:12.011516+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:12.016357+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:12.226897+00:00", "trade", 8.0951, 5.0]
["2026-10-02T19:48:15.498477+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:48:15.498644+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:48:16.073031+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:16.241961+00:00", "trade", 8.0999, 22.0]
["2026-10-02T19:48:17.024315+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:48:17.024902+00:00", "trade", 8.0946, 23.0]
["2026-10-02T19:48:17.180365+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:17.186040+00:00", "trade", 8.09, 195.0]
["2026-10-02T19:48:17.186051+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:48:17.186497+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:17.186659+00:00", "trade", 8.0937, 22.0]
["2026-10-02T19:48:17.187560+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:17.481410+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:17.894674+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:19.021414+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:20.027160+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:22.023293+00:00", "trade", 8.0915, 90.0]
["2026-10-02T19:48:24.354481+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:24.355124+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:25.816375+00:00", "trade", 8.0936, 5.0]
["2026-10-02T19:48:25.923678+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:27.139081+00:00", "trade", 8.1074, 42.0]
["2026-10-02T19:48:27.141059+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:27.141062+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:27.180744+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:27.183372+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:27.183989+00:00", "trade", 8.0924, 21.0]
["2026-10-02T19:48:31.262937+00:00", "trade", 8.09, 59.0]
["2026-10-02T19:48:31.263294+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:32.111318+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:33.023370+00:00", "trade", 8.0928, 18.0]
["2026-10-02T19:48:33.460366+00:00", "trade", 8.0945, 2.0]
["2026-10-02T19:48:33.744160+00:00", "trade", 8.0939, 1.0]
["2026-10-02T19:48:33.768027+00:00", "trade", 8.0939, 2.0]
["2026-10-02T19:48:34.166417+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:34.285081+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:34.398871+00:00", "trade", 8.0939, 21.0]
["2026-10-02T19:48:35.070398+00:00", "trade", 8.0926, 7.0]
["2026-10-02T19:48:35.078361+00:00", "trade", 8.0926, 7.0]
["2026-10-02T19:48:37.818150+00:00", "trade", 8.095, 200.0]
["2026-10-02T19:48:37.818208+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:37.818737+00:00", "trade", 8.0921, 23.0]
["2026-10-02T19:48:37.821899+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:37.827608+00:00", "trade", 8.095, 17.0]
["2026-10-02T19:48:38.025730+00:00", "trade", 8.0985, 28.0]
["2026-10-02T19:48:38.073427+00:00", "trade", 8.09, 88.0]
["2026-10-02T19:48:38.073450+00:00", "trade", 8.09, 112.0]
["2026-10-02T19:48:38.073863+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:38.573341+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:38.604277+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:39.179106+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:39.600397+00:00", "trade", 8.0926, 9.0]
["2026-10-02T19:48:39.619670+00:00", "trade", 8.095, 100.0]
["2026-10-02T19:48:39.620310+00:00", "trade", 8.0926, 22.0]
["2026-10-02T19:48:39.621023+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:39.621057+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:39.627485+00:00", "trade", 8.095, 146.0]
["2026-10-02T19:48:42.692784+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:43.748845+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:44.070830+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:44.546107+00:00", "trade", 8.107, 300.0]
["2026-10-02T19:48:45.087368+00:00", "trade", 8.107, 100.0]
["2026-10-02T19:48:49.324009+00:00", "trade", 8.095, 53.0]
["2026-10-02T19:48:49.324171+00:00", "trade", 8.095, 29.0]
["2026-10-02T19:48:49.866965+00:00", "trade", 8.09, 23.0]
["2026-10-02T19:48:50.666328+00:00", "trade", 8.107, 8.0]
["2026-10-02T19:48:53.242864+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.243196+00:00", "trade", 8.09, 195.0]
["2026-10-02T19:48:53.243205+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:48:53.243231+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.243281+00:00", "trade", 8.095, 2.0]
["2026-10-02T19:48:53.243630+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.244342+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.244407+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:48:53.244418+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.244421+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.244422+00:00", "trade", 8.09, 366.0]
["2026-10-02T19:48:53.244426+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.244430+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:48:53.244432+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.244434+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.244434+00:00", "trade", 8.09, 313.0]
["2026-10-02T19:48:53.244435+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:48:53.244435+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.244444+00:00", "trade", 8.09, 325.0]
["2026-10-02T19:48:53.244448+00:00", "trade", 8.09, 300.0]
["2026-10-02T19:48:53.244452+00:00", "trade", 8.09, 6.0]
["2026-10-02T19:48:53.244455+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.244467+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.244489+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.244495+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:48:53.244538+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:48:53.245035+00:00", "trade", 8.0918, 20.0]
["2026-10-02T19:48:53.245061+00:00", "trade", 8.0918, 20.0]
["2026-10-02T19:48:53.245115+00:00", "trade", 8.0917, 20.0]
["2026-10-02T19:48:53.245198+00:00", "trade", 8.09, 23.0]
["2026-10-02T19:48:53.245223+00:00", "trade", 8.09, 21.0]
["2026-10-02T19:48:53.245305+00:00", "trade", 8.09, 25.0]
["2026-10-02T19:48:53.247485+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:53.263713+00:00", "trade", 8.091, 200.0]
["2026-10-02T19:48:53.264321+00:00", "trade", 8.0902, 24.0]
["2026-10-02T19:48:53.264346+00:00", "trade", 8.0902, 20.0]
["2026-10-02T19:48:53.264398+00:00", "trade", 8.0901, 21.0]
["2026-10-02T19:48:53.304006+00:00", "trade", 8.095, 19.0]
["2026-10-02T19:48:53.315945+00:00", "trade", 8.095, 1.0]
["2026-10-02T19:48:55.700339+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:55.706365+00:00", "trade", 8.09, 300.0]
["2026-10-02T19:48:55.818363+00:00", "trade", 8.0911, 9.0]
["2026-10-02T19:48:56.141736+00:00", "trade", 8.0909, 10.0]
["2026-10-02T19:48:56.142368+00:00", "trade", 8.0909, 1.0]
["2026-10-02T19:48:56.248474+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:48:56.250586+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:56.700755+00:00", "trade", 8.09, 63.0]
["2026-10-02T19:48:56.700793+00:00", "trade", 8.09, 37.0]
["2026-10-02T19:48:56.700810+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:48:58.585429+00:00", "trade", 8.09, 62.0]
["2026-10-02T19:48:58.797415+00:00", "trade", 8.091, 200.0]
["2026-10-02T19:48:58.798040+00:00", "trade", 8.0904, 21.0]
["2026-10-02T19:48:58.858640+00:00", "trade", 8.091, 100.0]
["2026-10-02T19:48:58.859254+00:00", "trade", 8.0906, 20.0]
["2026-10-02T19:48:59.789868+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:00.912638+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:00.963705+00:00", "trade", 8.0919, 51.0]
["2026-10-02T19:49:01.114658+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:01.114689+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:01.470379+00:00", "trade", 8.0931, 2.0]
["2026-10-02T19:49:01.637196+00:00", "trade", 8.0932, 69.0]
["2026-10-02T19:49:03.167774+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.400494+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.598462+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894427+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894429+00:00", "trade", 8.09, 99.0]
["2026-10-02T19:49:03.894430+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:03.894431+00:00", "trade", 8.09, 115.0]
["2026-10-02T19:49:03.894435+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894435+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894435+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894438+00:00", "trade", 8.09, 56.0]
["2026-10-02T19:49:03.894438+00:00", "trade", 8.09, 10.0]
["2026-10-02T19:49:03.894442+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894443+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894443+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894446+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894446+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:49:03.894449+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894451+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894451+00:00", "trade", 8.09, 10.0]
["2026-10-02T19:49:03.894453+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894455+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894475+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894514+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:03.894515+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894522+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894530+00:00", "trade", 8.09, 5.0]
["2026-10-02T19:49:03.894530+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:03.894655+00:00", "trade", 8.09, 19.0]
["2026-10-02T19:49:03.894712+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894728+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894738+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894748+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894768+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894816+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894837+00:00", "trade", 8.09, 37.0]
["2026-10-02T19:49:03.894839+00:00", "trade", 8.09, 88.0]
["2026-10-02T19:49:03.894839+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894839+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894840+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894850+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:03.894851+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.894866+00:00", "trade", 8.09, 226.0]
["2026-10-02T19:49:03.894871+00:00", "trade", 8.09, 42.0]
["2026-10-02T19:49:03.894877+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:03.894908+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.894916+00:00", "trade", 8.09, 32.0]
["2026-10-02T19:49:03.894997+00:00", "trade", 8.09, 19.0]
["2026-10-02T19:49:03.895009+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895013+00:00", "trade", 8.09, 87.0]
["2026-10-02T19:49:03.895016+00:00", "trade", 8.0907, 20.0]
["2026-10-02T19:49:03.895028+00:00", "trade", 8.09, 79.0]
["2026-10-02T19:49:03.895033+00:00", "trade", 8.09, 55.0]
["2026-10-02T19:49:03.895062+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.895065+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895072+00:00", "trade", 8.09, 50.0]
["2026-10-02T19:49:03.895080+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895082+00:00", "trade", 8.0908, 20.0]
["2026-10-02T19:49:03.895084+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895092+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.895104+00:00", "trade", 8.09, 50.0]
["2026-10-02T19:49:03.895118+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895125+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895165+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895171+00:00", "trade", 8.0908, 20.0]
["2026-10-02T19:49:03.895188+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895224+00:00", "trade", 8.0906, 22.0]
["2026-10-02T19:49:03.895227+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.895227+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895252+00:00", "trade", 8.0904, 20.0]
["2026-10-02T19:49:03.895287+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895288+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.895289+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.895291+00:00", "trade", 8.09, 700.0]
["2026-10-02T19:49:03.895293+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895300+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895301+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895333+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.895357+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.895440+00:00", "trade", 8.09, 22.0]
["2026-10-02T19:49:03.895465+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.895546+00:00", "trade", 8.09, 22.0]
["2026-10-02T19:49:03.895572+00:00", "trade", 8.09, 22.0]
["2026-10-02T19:49:03.895641+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895652+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.895676+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.895735+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.895744+00:00", "trade", 8.09, 150.0]
["2026-10-02T19:49:03.895754+00:00", "trade", 8.0901, 20.0]
["2026-10-02T19:49:03.895824+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.895846+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895853+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895868+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.895916+00:00", "trade", 8.09, 30.0]
["2026-10-02T19:49:03.895941+00:00", "trade", 8.09, 26.0]
["2026-10-02T19:49:03.895996+00:00", "trade", 8.09, 24.0]
["2026-10-02T19:49:03.896042+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:03.896043+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.896064+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.896083+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.896090+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.896096+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.896196+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:03.896349+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.896581+00:00", "trade", 8.09, 11.0]
["2026-10-02T19:49:03.896626+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.896703+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:03.900074+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.900109+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.900116+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.900126+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.905991+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.918775+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.918799+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:03.919095+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:04.095939+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:05.106114+00:00", "trade", 8.0908, 3.0]
["2026-10-02T19:49:05.134994+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:07.431536+00:00", "trade", 8.0928, 100.0]
["2026-10-02T19:49:07.902072+00:00", "trade", 8.0921, 27.0]
["2026-10-02T19:49:08.126107+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:08.126545+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:08.235092+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:08.835330+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:10.496825+00:00", "trade", 8.095, 4.0]
["2026-10-02T19:49:10.498556+00:00", "trade", 8.09, 13.0]
["2026-10-02T19:49:10.499115+00:00", "quote", 8.09, 8.1]
["2026-10-02T19:49:10.499225+00:00", "trade", 8.09, 87.0]
["2026-10-02T19:49:10.499226+00:00", "trade", 8.09, 79.0]
["2026-10-02T19:49:10.499227+00:00", "trade", 8.09, 700.0]
["2026-10-02T19:49:10.499294+00:00", "trade", 8.09, 50.0]
["2026-10-02T19:49:10.499302+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:10.499312+00:00", "trade", 8.09, 226.0]
["2026-10-02T19:49:10.499312+00:00", "trade", 8.09, 23.0]
["2026-10-02T19:49:10.499312+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:10.499355+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499363+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499370+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499377+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499384+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499391+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499398+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499413+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499419+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499426+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499433+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499446+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499453+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499459+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499466+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499470+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:10.499472+00:00", "trade", 8.09, 159.0]
["2026-10-02T19:49:10.499496+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:10.499499+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:10.499499+00:00", "trade", 8.09, 100.0]
["2026-10-02T19:49:10.499499+00:00", "trade", 8.09, 1200.0]
["2026-10-02T19:49:10.499500+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499528+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499544+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:10.499580+00:00", "quote", 8.09, 8.09]
["2026-10-02T19:49:10.499637+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.499769+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.499785+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.499847+00:00", "trade", 8.0901, 21.0]
["2026-10-02T19:49:10.499896+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.499910+00:00", "trade", 8.09, 23.0]
["2026-10-02T19:49:10.499941+00:00", "trade", 8.0901, 27.0]
["2026-10-02T19:49:10.500027+00:00", "trade", 8.09, 20.0]
["2026-10-02T19:49:10.500054+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.500122+00:00", "trade", 8.09, 21.0]
["2026-10-02T19:49:10.500155+00:00", "trade", 8.09, 21.0]
["2026-10-02T19:49:10.500253+00:00", "trade", 8.09, 50.0]
["2026-10-02T19:49:10.500316+00:00", "trade", 8.09, 25.0]
["2026-10-02T19:49:10.500347+00:00", "trade", 8.09, 22.0]
["2026-10-02T19:49:10.500408+00:00", "trade", 8.09, 22.0]
["2026-10-02T19:49:10.500621+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.500787+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.504466+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.504474+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.504842+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505080+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505312+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505324+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505331+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505338+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505353+00:00", "trade", 8.08, 7.0]
["2026-10-02T19:49:10.505353+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.505964+00:00", "trade", 8.08, 40.0]
["2026-10-02T19:49:10.506305+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.508158+00:00", "trade", 8.085, 300.0]
["2026-10-02T19:49:10.508166+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.508177+00:00", "trade", 8.085, 90.0]
["2026-10-02T19:49:10.508728+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.508737+00:00", "trade", 8.0899, 20.0]
["2026-10-02T19:49:10.509958+00:00", "trade", 8.085, 54.0]
["2026-10-02T19:49:10.509989+00:00", "trade", 8.085, 310.0]
["2026-10-02T19:49:10.510596+00:00", "trade", 8.0848, 19.0]
["2026-10-02T19:49:10.511042+00:00", "trade", 8.085, 300.0]
["2026-10-02T19:49:10.511449+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.511619+00:00", "trade", 8.0849, 20.0]
["2026-10-02T19:49:10.514635+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.514662+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.519650+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.522733+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.531766+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.555403+00:00", "trade", 8.0885, 16.0]
["2026-10-02T19:49:10.556872+00:00", "trade", 8.085, 300.0]
["2026-10-02T19:49:10.556881+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.556888+00:00", "trade", 8.085, 33.0]
["2026-10-02T19:49:10.556924+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.556953+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.557294+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.557461+00:00", "trade", 8.0885, 20.0]
["2026-10-02T19:49:10.557550+00:00", "trade", 8.0885, 20.0]
["2026-10-02T19:49:10.557692+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.557693+00:00", "trade", 8.085, 700.0]
["2026-10-02T19:49:10.557913+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.558277+00:00", "trade", 8.085, 22.0]
["2026-10-02T19:49:10.558330+00:00", "trade", 8.085, 26.0]
["2026-10-02T19:49:10.558402+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.561152+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.561435+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.563030+00:00", "trade", 8.09, 1626.0]
["2026-10-02T19:49:10.563595+00:00", "trade", 8.085, 200.0]
["2026-10-02T19:49:10.563661+00:00", "trade", 8.0868, 22.0]
["2026-10-02T19:49:10.563695+00:00", "trade", 8.089, 36.0]
["2026-10-02T19:49:10.563757+00:00", "trade", 8.089, 22.0]
["2026-10-02T19:49:10.564146+00:00", "trade", 8.09, 8.0]
["2026-10-02T19:49:10.567847+00:00", "trade", 8.085, 49.0]
["2026-10-02T19:49:10.568664+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.569002+00:00", "trade", 8.0875, 68.0]
["2026-10-02T19:49:10.569006+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:10.569801+00:00", "trade", 8.09, 1900.0]
["2026-10-02T19:49:10.570385+00:00", "trade", 8.0883, 22.0]
["2026-10-02T19:49:10.570466+00:00", "trade", 8.0883, 22.0]
["2026-10-02T19:49:10.570492+00:00", "trade", 8.089, 44.0]
["2026-10-02T19:49:10.570546+00:00", "trade", 8.089, 27.0]
["2026-10-02T19:49:10.599334+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.599560+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.609598+00:00", "trade", 8.085, 16.0]
["2026-10-02T19:49:10.659608+00:00", "trade", 8.085, 6.0]
["2026-10-02T19:49:10.661312+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:10.661390+00:00", "trade", 8.085, 199.0]
["2026-10-02T19:49:10.666603+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.666628+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.673670+00:00", "trade", 8.08, 113.0]
["2026-10-02T19:49:10.713869+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.717179+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.721349+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.721943+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.802285+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.802332+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:10.929028+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:11.235098+00:00", "trade", 8.085, 297.0]
["2026-10-02T19:49:12.874966+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:12.874968+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:12.905317+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:12.915391+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:13.082142+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:14.526744+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:14.647830+00:00", "trade", 8.0909, 30.0]
["2026-10-02T19:49:15.709310+00:00", "trade", 8.0981, 100.0]
["2026-10-02T19:49:17.234044+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.234070+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.234082+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.234083+00:00", "trade", 8.09, 10.0]
["2026-10-02T19:49:17.234195+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.234432+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.236171+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.236274+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.236324+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:17.237610+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:18.022594+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:18.049063+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:18.049647+00:00", "trade", 8.0845, 21.0]
["2026-10-02T19:49:18.236773+00:00", "trade", 8.09, 1.0]
["2026-10-02T19:49:20.222876+00:00", "trade", 8.085, 84.0]
["2026-10-02T19:49:20.273816+00:00", "trade", 8.0981, 500.0]
["2026-10-02T19:49:21.497451+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:21.528698+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:21.718658+00:00", "trade", 8.085, 6.0]
["2026-10-02T19:49:21.724074+00:00", "trade", 8.085, 36.0]
["2026-10-02T19:49:21.730161+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:21.814384+00:00", "trade", 8.09, 31.0]
["2026-10-02T19:49:22.328800+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:22.328851+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:22.343536+00:00", "trade", 8.085, 400.0]
["2026-10-02T19:49:22.344156+00:00", "trade", 8.0873, 21.0]
["2026-10-02T19:49:22.375584+00:00", "trade", 8.098, 16.0]
["2026-10-02T19:49:23.119996+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:23.120403+00:00", "trade", 8.085, 170.0]
["2026-10-02T19:49:23.120991+00:00", "trade", 8.0848, 21.0]
["2026-10-02T19:49:23.124807+00:00", "trade", 8.085, 21.0]
["2026-10-02T19:49:23.388639+00:00", "trade", 8.085, 21.0]
["2026-10-02T19:49:23.404794+00:00", "trade", 8.085, 79.0]
["2026-10-02T19:49:23.712346+00:00", "trade", 8.085, 6.0]
["2026-10-02T19:49:24.361071+00:00", "trade", 8.085, 200.0]
["2026-10-02T19:49:24.361481+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:24.961675+00:00", "trade", 8.085, 101.0]
["2026-10-02T19:49:24.961678+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:24.962261+00:00", "trade", 8.0851, 21.0]
["2026-10-02T19:49:24.963864+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:28.026955+00:00", "trade", 8.0908, 5.0]
["2026-10-02T19:49:28.545807+00:00", "trade", 8.0979, 39.0]
["2026-10-02T19:49:30.667362+00:00", "trade", 8.0899, 2.0]
["2026-10-02T19:49:30.814989+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:30.936806+00:00", "trade", 8.0899, 19.0]
["2026-10-02T19:49:32.146457+00:00", "trade", 8.0908, 4.0]
["2026-10-02T19:49:33.768816+00:00", "trade", 8.0889, 17.0]
["2026-10-02T19:49:34.285612+00:00", "trade", 8.0978, 100.0]
["2026-10-02T19:49:36.760578+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:36.766196+00:00", "trade", 8.08, 24.0]
["2026-10-02T19:49:36.766205+00:00", "trade", 8.08, 176.0]
["2026-10-02T19:49:36.766649+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:36.766663+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:36.766703+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:36.804081+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:36.867312+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:36.871308+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:37.570125+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:38.441110+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:38.441835+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:38.442014+00:00", "trade", 8.085, 100.0]
["2026-10-02T19:49:38.442583+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:38.510594+00:00", "trade", 8.09, 200.0]
["2026-10-02T19:49:38.510623+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:38.511151+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:38.511205+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:38.518310+00:00", "trade", 8.0899, 13.0]
["2026-10-02T19:49:40.510416+00:00", "trade", 8.0868, 19.0]
["2026-10-02T19:49:40.572373+00:00", "trade", 8.085, 13.0]
["2026-10-02T19:49:40.690062+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:40.690091+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:42.640174+00:00", "trade", 8.0876, 2.0]
["2026-10-02T19:49:42.647586+00:00", "trade", 8.0876, 11.0]
["2026-10-02T19:49:43.366002+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:43.558880+00:00", "trade", 8.0967, 100.0]
["2026-10-02T19:49:43.660439+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:43.660488+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:44.717385+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:45.515369+00:00", "trade", 8.0852, 9.0]
["2026-10-02T19:49:46.500057+00:00", "trade", 8.08, 10.0]
["2026-10-02T19:49:46.500086+00:00", "trade", 8.08, 90.0]
["2026-10-02T19:49:46.500545+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:46.500591+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:46.500933+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:46.600857+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:47.039869+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:47.049181+00:00", "trade", 8.08, 1.0]
["2026-10-02T19:49:47.049196+00:00", "trade", 8.08, 4.0]
["2026-10-02T19:49:47.887066+00:00", "trade", 8.0962, 11.0]
["2026-10-02T19:49:48.001513+00:00", "trade", 8.085, 9.0]
["2026-10-02T19:49:48.295073+00:00", "trade", 8.0962, 100.0]
["2026-10-02T19:49:49.471468+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:49.471513+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:49.677548+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:50.400607+00:00", "trade", 8.08, 200.0]
["2026-10-02T19:49:50.401052+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:50.401101+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:50.401192+00:00", "trade", 8.0839, 21.0]
["2026-10-02T19:49:50.529184+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.345399+00:00", "trade", 8.0843, 9.0]
["2026-10-02T19:49:52.548261+00:00", "trade", 8.0961, 100.0]
["2026-10-02T19:49:52.566027+00:00", "trade", 8.0961, 100.0]
["2026-10-02T19:49:52.728021+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:49:52.728354+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.728361+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.728390+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.731633+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.731681+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.775249+00:00", "trade", 8.08, 70.0]
["2026-10-02T19:49:52.775249+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.775826+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.775835+00:00", "trade", 8.0838, 20.0]
["2026-10-02T19:49:52.780065+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:52.781749+00:00", "trade", 8.08, 30.0]
["2026-10-02T19:49:52.782028+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:49:54.421472+00:00", "trade", 8.085, 45.0]
["2026-10-02T19:49:54.424759+00:00", "trade", 8.085, 120.0]
["2026-10-02T19:49:54.424892+00:00", "trade", 8.085, 185.0]
["2026-10-02T19:49:54.588107+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:49:54.813799+00:00", "trade", 8.085, 1.0]
["2026-10-02T19:49:54.914270+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:54.914299+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:55.031090+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:57.382274+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:57.389960+00:00", "trade", 8.0899, 10.0]
["2026-10-02T19:49:57.390707+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:49:58.003396+00:00", "trade", 8.089, 2.0]
["2026-10-02T19:49:58.035711+00:00", "trade", 8.085, 4.0]
["2026-10-02T19:49:58.047945+00:00", "trade", 8.085, 25.0]
["2026-10-02T19:49:58.055258+00:00", "trade", 8.085, 2.0]
["2026-10-02T19:49:58.205713+00:00", "trade", 8.085, 86.0]
["2026-10-02T19:49:58.206294+00:00", "trade", 8.0822, 21.0]
["2026-10-02T19:49:58.207154+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.288780+00:00", "trade", 8.08, 6.0]
["2026-10-02T19:49:58.288790+00:00", "trade", 8.08, 15.0]
["2026-10-02T19:49:58.288799+00:00", "trade", 8.08, 79.0]
["2026-10-02T19:49:58.289153+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.289220+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.392386+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.509653+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.511602+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.511629+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.512377+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.596580+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.784479+00:00", "trade", 8.088, 10.0]
["2026-10-02T19:49:58.967368+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:49:58.974106+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.063667+00:00", "trade", 8.0895, 79.0]
["2026-10-02T19:50:00.102441+00:00", "trade", 8.08, 430.0]
["2026-10-02T19:50:00.102442+00:00", "trade", 8.08, 716.0]
["2026-10-02T19:50:00.102442+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102446+00:00", "trade", 8.08, 584.0]
["2026-10-02T19:50:00.102446+00:00", "trade", 8.08, 300.0]
["2026-10-02T19:50:00.102447+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.102450+00:00", "trade", 8.08, 53.0]
["2026-10-02T19:50:00.102450+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102453+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.102455+00:00", "trade", 8.08, 11.0]
["2026-10-02T19:50:00.102455+00:00", "trade", 8.08, 104.0]
["2026-10-02T19:50:00.102457+00:00", "trade", 8.08, 296.0]
["2026-10-02T19:50:00.102460+00:00", "trade", 8.08, 27.0]
["2026-10-02T19:50:00.102461+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102462+00:00", "trade", 8.08, 49.0]
["2026-10-02T19:50:00.102471+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102478+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102488+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102496+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102514+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102524+00:00", "quote", 8.08, 8.09]
["2026-10-02T19:50:00.102712+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.102716+00:00", "trade", 8.08, 61.0]
["2026-10-02T19:50:00.102973+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.102986+00:00", "trade", 8.07, 500.0]
["2026-10-02T19:50:00.102988+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:50:00.102989+00:00", "trade", 8.07, 95.0]
["2026-10-02T19:50:00.102992+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.102993+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.102993+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:50:00.102994+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:50:00.102995+00:00", "trade", 8.07, 1105.0]
["2026-10-02T19:50:00.103002+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:50:00.103009+00:00", "quote", 8.07, 8.09]
["2026-10-02T19:50:00.103018+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:50:00.103027+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:50:00.103068+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.103070+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:00.103077+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:50:00.103137+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:50:00.103159+00:00", "trade", 8.08, 100.0]
["2026-10-02T19:50:00.103303+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:50:00.103395+00:00", "trade", 8.07, 300.0]
["2026-10-02T19:50:00.103396+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:00.103396+00:00", "quote", 8.07, 8.08]
["2026-10-02T19:50:00.103408+00:00", "trade", 8.07, 120.0]
["2026-10-02T19:50:00.103647+00:00", "trade", 8.07, 14.0]
["2026-10-02T19:50:00.103835+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:00.103846+00:00", "trade", 8.07, 25.0]
["2026-10-02T19:50:00.103849+00:00", "trade", 8.07, 56.0]
["2026-10-02T19:50:00.103855+00:00", "trade", 8.07, 58.0]
["2026-10-02T19:50:00.103877+00:00", "trade", 8.07, 34.0]
["2026-10-02T19:50:00.103884+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:50:00.104035+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:50:00.104347+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.106391+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.107671+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.107786+00:00", "quote", 8.06, 8.08]
["2026-10-02T19:50:00.119583+00:00", "trade", 8.0801, 6.0]
["2026-10-02T19:50:00.132239+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.132263+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.135411+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.161325+00:00", "trade", 8.07, 32.0]
["2026-10-02T19:50:00.312318+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:50:00.313742+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:00.323484+00:00", "trade", 8.08, 367.0]
["2026-10-02T19:50:00.346329+00:00", "trade", 8.0822, 27.0]
["2026-10-02T19:50:00.349687+00:00", "trade", 8.0816, 22.0]
["2026-10-02T19:50:00.349765+00:00", "trade", 8.0806, 23.0]
["2026-10-02T19:50:00.352863+00:00", "trade", 8.08, 23.0]
["2026-10-02T19:50:00.363517+00:00", "trade", 8.08, 20.0]
["2026-10-02T19:50:00.371702+00:00", "trade", 8.0808, 20.0]
["2026-10-02T19:50:00.371737+00:00", "trade", 8.08, 21.0]
["2026-10-02T19:50:00.373110+00:00", "trade", 8.08, 20.0]
["2026-10-02T19:50:00.376096+00:00", "trade", 8.0797, 20.0]
["2026-10-02T19:50:00.376139+00:00", "trade", 8.0797, 20.0]
["2026-10-02T19:50:00.376200+00:00", "trade", 8.076, 21.0]
["2026-10-02T19:50:00.382874+00:00", "trade", 8.0731, 21.0]
["2026-10-02T19:50:00.384238+00:00", "trade", 8.07, 20.0]
["2026-10-02T19:50:00.384288+00:00", "trade", 8.0714, 24.0]
["2026-10-02T19:50:00.384341+00:00", "trade", 8.0713, 27.0]
["2026-10-02T19:50:00.398112+00:00", "trade", 8.0718, 20.0]
["2026-10-02T19:50:00.399724+00:00", "trade", 8.0718, 20.0]
["2026-10-02T19:50:00.447661+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.447689+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.448407+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.501437+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.510232+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.530535+00:00", "trade", 8.07, 84.0]
["2026-10-02T19:50:00.530537+00:00", "trade", 8.07, 38.0]
["2026-10-02T19:50:00.530543+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.530573+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.530838+00:00", "trade", 8.07, 11.0]
["2026-10-02T19:50:00.530958+00:00", "trade", 8.07, 96.0]
["2026-10-02T19:50:00.530988+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:00.531051+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.531109+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.531155+00:00", "trade", 8.0724, 20.0]
["2026-10-02T19:50:00.531544+00:00", "trade", 8.0731, 20.0]
["2026-10-02T19:50:00.532910+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.532988+00:00", "trade", 8.0685, 14.0]
["2026-10-02T19:50:00.590071+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:50:00.601798+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.606586+00:00", "trade", 8.083, 100.0]
["2026-10-02T19:50:00.607205+00:00", "trade", 8.0726, 21.0]
["2026-10-02T19:50:00.907124+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.951305+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.951332+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:00.991055+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:01.317912+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:01.781078+00:00", "trade", 8.088, 100.0]
["2026-10-02T19:50:02.067750+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:02.067778+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:02.114266+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:03.114393+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:03.115134+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:03.115747+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:03.564940+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:03.675016+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:04.368762+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:04.370040+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:50:04.370622+00:00", "trade", 8.0715, 22.0]
["2026-10-02T19:50:04.385936+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:50:04.385946+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:50:04.386002+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:04.386401+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.473076+00:00", "trade", 8.0827, 62.0]
["2026-10-02T19:50:05.503931+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.504094+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.504121+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.504187+00:00", "trade", 8.065, 700.0]
["2026-10-02T19:50:05.504563+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.504649+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:50:05.504782+00:00", "trade", 8.0749, 20.0]
["2026-10-02T19:50:05.504837+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.504846+00:00", "trade", 8.0701, 20.0]
["2026-10-02T19:50:05.504908+00:00", "trade", 8.0701, 20.0]
["2026-10-02T19:50:05.504961+00:00", "trade", 8.065, 700.0]
["2026-10-02T19:50:05.504962+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.504963+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.504967+00:00", "trade", 8.0639, 27.0]
["2026-10-02T19:50:05.504981+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.504988+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.504998+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.505209+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.505267+00:00", "trade", 8.07, 200.0]
["2026-10-02T19:50:05.505353+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.505398+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.505399+00:00", "trade", 8.065, 300.0]
["2026-10-02T19:50:05.505545+00:00", "trade", 8.0652, 26.0]
["2026-10-02T19:50:05.505601+00:00", "trade", 8.065, 24.0]
["2026-10-02T19:50:05.505652+00:00", "trade", 8.065, 20.0]
["2026-10-02T19:50:05.505841+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.505885+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.505986+00:00", "trade", 8.0661, 27.0]
["2026-10-02T19:50:05.506445+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:05.506985+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:50:05.507719+00:00", "trade", 8.07, 70.0]
["2026-10-02T19:50:05.575498+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.575989+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.577484+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:05.591948+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.591964+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:50:05.591977+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.592314+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.592325+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.592345+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.592400+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.595431+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:05.912635+00:00", "trade", 8.065, 18.0]
["2026-10-02T19:50:06.114292+00:00", "trade", 8.065, 6.0]
["2026-10-02T19:50:06.130913+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:06.131502+00:00", "trade", 8.0662, 21.0]
["2026-10-02T19:50:06.131586+00:00", "trade", 8.0662, 21.0]
["2026-10-02T19:50:06.523612+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:06.523701+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:06.523959+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:06.524290+00:00", "trade", 8.066, 20.0]
["2026-10-02T19:50:06.627771+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:06.627859+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:06.627904+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:08.110267+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:08.302768+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:08.727577+00:00", "trade", 8.0922, 100.0]
["2026-10-02T19:50:09.506999+00:00", "trade", 8.0922, 200.0]
["2026-10-02T19:50:09.535544+00:00", "trade", 8.0861, 100.0]
["2026-10-02T19:50:09.565458+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:09.752035+00:00", "trade", 8.065, 9.0]
["2026-10-02T19:50:09.900178+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:10.563061+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:10.563088+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:10.570040+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:50:10.570390+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:14.038278+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:14.038306+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:14.588647+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:15.420781+00:00", "trade", 8.065, 91.0]
["2026-10-02T19:50:15.420782+00:00", "trade", 8.065, 109.0]
["2026-10-02T19:50:15.421375+00:00", "trade", 8.065, 21.0]
["2026-10-02T19:50:15.423023+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:15.433355+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:15.433383+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:15.499396+00:00", "trade", 8.0834, 3.0]
["2026-10-02T19:50:17.214188+00:00", "trade", 8.065, 194.0]
["2026-10-02T19:50:17.214775+00:00", "trade", 8.0655, 20.0]
["2026-10-02T19:50:21.532683+00:00", "trade", 8.0858, 1.0]
["2026-10-02T19:50:25.468181+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:25.523032+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:25.629855+00:00", "trade", 8.0685, 55.0]
["2026-10-02T19:50:25.672966+00:00", "trade", 8.0685, 11.0]
["2026-10-02T19:50:27.248234+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:50:27.336465+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:28.120255+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:30.025998+00:00", "trade", 8.065, 13.0]
["2026-10-02T19:50:30.026639+00:00", "trade", 8.065, 4.0]
["2026-10-02T19:50:30.352175+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:30.352208+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:50:31.820083+00:00", "trade", 8.06, 93.0]
["2026-10-02T19:50:31.820109+00:00", "trade", 8.06, 7.0]
["2026-10-02T19:50:31.820551+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:31.820570+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:31.827346+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:31.870153+00:00", "trade", 8.0847, 300.0]
["2026-10-02T19:50:32.033899+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:32.105176+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:32.105847+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:32.360399+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:32.862589+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:50:33.350808+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:33.460398+00:00", "trade", 8.0828, 3.0]
["2026-10-02T19:50:33.775085+00:00", "trade", 8.073, 6.0]
["2026-10-02T19:50:33.777332+00:00", "trade", 8.073, 23.0]
["2026-10-02T19:50:34.323671+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:34.323702+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.323083+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.323327+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.323357+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.323837+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.324183+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.399031+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:35.506370+00:00", "trade", 8.0654, 14.0]
["2026-10-02T19:50:35.506435+00:00", "trade", 8.0654, 7.0]
["2026-10-02T19:50:36.133365+00:00", "trade", 8.0648, 16.0]
["2026-10-02T19:50:36.350751+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:50:36.351492+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:50:38.051307+00:00", "trade", 8.0855, 100.0]
["2026-10-02T19:50:38.560490+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:50:38.560538+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:50:38.560934+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:38.589984+00:00", "trade", 8.061, 100.0]
["2026-10-02T19:50:38.590598+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:39.323079+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:39.695960+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:40.206640+00:00", "trade", 8.0719, 2.0]
["2026-10-02T19:50:40.429058+00:00", "trade", 8.065, 14.0]
["2026-10-02T19:50:41.254011+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:50:41.254120+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:41.254128+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:41.254369+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:41.255477+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:41.435204+00:00", "trade", 8.0685, 42.0]
["2026-10-02T19:50:41.620541+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:42.506871+00:00", "trade", 8.091, 100.0]
["2026-10-02T19:50:42.507803+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:42.507811+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:42.793499+00:00", "trade", 8.091, 100.0]
["2026-10-02T19:50:44.429969+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:44.429977+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:44.918997+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:44.918998+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:50:44.919578+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:44.993550+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:45.098655+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:50:45.532431+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:45.879129+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:46.020357+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:47.136575+00:00", "trade", 8.065, 30.0]
["2026-10-02T19:50:47.475665+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:47.475672+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:48.020511+00:00", "trade", 8.0847, 34.0]
["2026-10-02T19:50:48.307563+00:00", "trade", 8.0909, 13.0]
["2026-10-02T19:50:48.489758+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:48.489765+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:49.477556+00:00", "trade", 8.0716, 32.0]
["2026-10-02T19:50:49.485461+00:00", "trade", 8.0716, 15.0]
["2026-10-02T19:50:49.607381+00:00", "trade", 8.0844, 4.0]
["2026-10-02T19:50:50.370265+00:00", "trade", 8.065, 7.0]
["2026-10-02T19:50:51.665834+00:00", "trade", 8.0909, 200.0]
["2026-10-02T19:50:52.322487+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:53.056325+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:54.659705+00:00", "trade", 8.06, 10.0]
["2026-10-02T19:50:55.841031+00:00", "trade", 8.065, 300.0]
["2026-10-02T19:50:55.910668+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:55.910694+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:55.963314+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:55.963410+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:55.963732+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:55.965602+00:00", "trade", 8.0685, 29.0]
["2026-10-02T19:50:56.121245+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:56.254913+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:50:56.255350+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:58.787951+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.155834+00:00", "trade", 8.065, 30.0]
["2026-10-02T19:50:59.156640+00:00", "trade", 8.065, 16.0]
["2026-10-02T19:50:59.156781+00:00", "trade", 8.07, 49.0]
["2026-10-02T19:50:59.165781+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.165807+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.165877+00:00", "trade", 8.065, 70.0]
["2026-10-02T19:50:59.166474+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.167163+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:59.167164+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:50:59.167224+00:00", "trade", 8.065, 19.0]
["2026-10-02T19:50:59.167460+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.167486+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.167498+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:50:59.167498+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.167714+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:50:59.167747+00:00", "trade", 8.0633, 20.0]
["2026-10-02T19:50:59.167761+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.182008+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.259195+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:00.259259+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.259322+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.259326+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.259853+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.487531+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.487558+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:00.488283+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:01.343307+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:01.343805+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:01.470364+00:00", "trade", 8.0807, 5.0]
["2026-10-02T19:51:01.800103+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:01.925060+00:00", "trade", 8.072, 1.0]
["2026-10-02T19:51:05.097871+00:00", "trade", 8.065, 20.0]
["2026-10-02T19:51:05.506660+00:00", "trade", 8.0905, 300.0]
["2026-10-02T19:51:05.508366+00:00", "trade", 8.0636, 7.0]
["2026-10-02T19:51:05.508483+00:00", "trade", 8.0636, 4.0]
["2026-10-02T19:51:05.508571+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:05.508584+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:06.026807+00:00", "trade", 8.0905, 400.0]
["2026-10-02T19:51:08.480120+00:00", "trade", 8.06, 14.0]
["2026-10-02T19:51:08.480183+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:08.480209+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:08.480221+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:08.483049+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:08.483058+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:08.991047+00:00", "trade", 8.0789, 31.0]
["2026-10-02T19:51:09.035089+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:51:09.157915+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:09.157940+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:09.158006+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:09.158498+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:09.202035+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:09.305804+00:00", "trade", 8.0685, 39.0]
["2026-10-02T19:51:09.746479+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:09.746506+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:10.417611+00:00", "trade", 8.0643, 8.0]
["2026-10-02T19:51:11.080603+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:11.080617+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:11.080643+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:12.163802+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:12.239676+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:12.250457+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:12.348192+00:00", "trade", 8.07, 6.0]
["2026-10-02T19:51:13.115547+00:00", "trade", 8.065, 2.0]
["2026-10-02T19:51:13.115659+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:13.116351+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:13.205880+00:00", "trade", 8.065, 39.0]
["2026-10-02T19:51:14.386352+00:00", "trade", 8.0904, 300.0]
["2026-10-02T19:51:14.666156+00:00", "trade", 8.065, 20.0]
["2026-10-02T19:51:14.969653+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:14.969698+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:15.595834+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:51:16.257690+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:51:16.257780+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:16.258148+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:16.741728+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:16.741778+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:16.742347+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:16.744610+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:18.752241+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:20.726845+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:21.582692+00:00", "trade", 8.0638, 2.0]
["2026-10-02T19:51:22.252242+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:23.611779+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:23.611810+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:24.153520+00:00", "trade", 8.065, 20.0]
["2026-10-02T19:51:24.319205+00:00", "trade", 8.0699, 29.0]
["2026-10-02T19:51:24.457343+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:24.982202+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:24.982525+00:00", "trade", 8.07, 5.0]
["2026-10-02T19:51:24.982740+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:25.058695+00:00", "trade", 8.065, 4.0]
["2026-10-02T19:51:25.059486+00:00", "trade", 8.065, 4.0]
["2026-10-02T19:51:26.710148+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:26.710198+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:26.710874+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:27.301312+00:00", "trade", 8.084, 100.0]
["2026-10-02T19:51:28.213391+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:28.899202+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:51:29.169365+00:00", "trade", 8.0644, 15.0]
["2026-10-02T19:51:30.145086+00:00", "trade", 8.0899, 10.0]
["2026-10-02T19:51:30.173215+00:00", "trade", 8.07, 100.0]
["2026-10-02T19:51:30.173223+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:30.173276+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:30.173301+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:30.181546+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:30.276031+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:31.540288+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.591429+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.899693+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:32.899752+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:51:32.899802+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.899826+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.899836+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:32.899848+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:51:32.899854+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.899930+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:32.933949+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.934506+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.991496+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:32.999798+00:00", "trade", 8.07, 7.0]
["2026-10-02T19:51:33.000522+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.012381+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.012435+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.017394+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.054837+00:00", "trade", 8.0896, 46.0]
["2026-10-02T19:51:33.055077+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.713392+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.713447+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.714286+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:33.786443+00:00", "trade", 8.0648, 27.0]
["2026-10-02T19:51:34.325368+00:00", "trade", 8.0713, 5.0]
["2026-10-02T19:51:35.510371+00:00", "trade", 8.0649, 7.0]
["2026-10-02T19:51:35.510437+00:00", "trade", 8.0649, 3.0]
["2026-10-02T19:51:35.577535+00:00", "trade", 8.0896, 16.0]
["2026-10-02T19:51:35.711984+00:00", "trade", 8.065, 24.0]
["2026-10-02T19:51:35.712894+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:36.664398+00:00", "trade", 8.0649, 20.0]
["2026-10-02T19:51:39.014424+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.831882+00:00", "trade", 8.0895, 16.0]
["2026-10-02T19:51:39.839947+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:51:39.839949+00:00", "trade", 8.065, 247.0]
["2026-10-02T19:51:39.839949+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:39.839950+00:00", "trade", 8.065, 53.0]
["2026-10-02T19:51:39.840437+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.840439+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.840528+00:00", "trade", 8.0648, 20.0]
["2026-10-02T19:51:39.847271+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:51:39.847852+00:00", "trade", 8.0653, 21.0]
["2026-10-02T19:51:39.852353+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.852379+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.852387+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:39.852938+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.890192+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:39.998611+00:00", "trade", 8.0699, 31.0]
["2026-10-02T19:51:40.108539+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:40.109221+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:40.109248+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:40.109737+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:40.109747+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:40.110029+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:51:40.563348+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:40.733829+00:00", "trade", 8.0886, 121.0]
["2026-10-02T19:51:40.761151+00:00", "trade", 8.084, 343.0]
["2026-10-02T19:51:40.803179+00:00", "trade", 8.0711, 4.0]
["2026-10-02T19:51:42.122702+00:00", "trade", 8.0892, 51.0]
["2026-10-02T19:51:42.824851+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:43.494207+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:51:44.921060+00:00", "trade", 8.0817, 18.0]
["2026-10-02T19:51:44.921886+00:00", "trade", 8.065, 16.0]
["2026-10-02T19:51:45.560472+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:51:45.581728+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:46.813935+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:46.813975+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:47.956880+00:00", "trade", 8.065, 10.0]
["2026-10-02T19:51:50.815408+00:00", "trade", 8.065, 17.0]
["2026-10-02T19:51:50.816042+00:00", "trade", 8.065, 2.0]
["2026-10-02T19:51:50.863965+00:00", "trade", 8.0685, 10.0]
["2026-10-02T19:51:56.627370+00:00", "trade", 8.065, 1.0]
["2026-10-02T19:51:56.629981+00:00", "trade", 8.065, 332.0]
["2026-10-02T19:51:56.630166+00:00", "trade", 8.065, 31.0]
["2026-10-02T19:51:56.639501+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:56.640076+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:56.641608+00:00", "trade", 8.065, 11.0]
["2026-10-02T19:51:57.826129+00:00", "trade", 8.0886, 100.0]
["2026-10-02T19:51:57.980416+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:57.980417+00:00", "trade", 8.065, 200.0]
["2026-10-02T19:51:57.981004+00:00", "trade", 8.0639, 20.0]
["2026-10-02T19:51:58.531442+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:59.265735+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:51:59.266088+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.266177+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.266190+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.487637+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.488234+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.488870+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.488897+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.488904+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.489546+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.585879+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:59.585893+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.585922+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.587227+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:51:59.587814+00:00", "trade", 8.0638, 20.0]
["2026-10-02T19:51:59.659985+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:51:59.660174+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:00.360774+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:52:02.642536+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:02.642563+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:04.599995+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:04.929208+00:00", "trade", 8.0654, 4.0]
["2026-10-02T19:52:05.512367+00:00", "trade", 8.0643, 10.0]
["2026-10-02T19:52:05.512431+00:00", "trade", 8.0643, 5.0]
["2026-10-02T19:52:07.491628+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:07.491676+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:07.492528+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:08.631345+00:00", "trade", 8.065, 3.0]
["2026-10-02T19:52:08.631346+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:08.631373+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:08.796556+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:13.878603+00:00", "trade", 8.0691, 396.0]
["2026-10-02T19:52:13.879403+00:00", "trade", 8.065, 15.0]
["2026-10-02T19:52:14.158385+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:52:15.421367+00:00", "trade", 8.065, 5.0]
["2026-10-02T19:52:15.801207+00:00", "trade", 8.065, 84.0]
["2026-10-02T19:52:16.506685+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:17.401036+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:17.401060+00:00", "trade", 8.06, 95.0]
["2026-10-02T19:52:17.401064+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:52:17.401393+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:17.401418+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:17.401426+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:17.402505+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:17.438236+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:17.544684+00:00", "trade", 8.0685, 46.0]
["2026-10-02T19:52:17.545305+00:00", "trade", 8.0649, 20.0]
["2026-10-02T19:52:18.228132+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:18.863169+00:00", "trade", 8.06, 12.0]
["2026-10-02T19:52:19.161503+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:19.161534+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:20.168348+00:00", "trade", 8.065, 81.0]
["2026-10-02T19:52:20.168403+00:00", "trade", 8.065, 19.0]
["2026-10-02T19:52:20.559958+00:00", "trade", 8.065, 100.0]
["2026-10-02T19:52:20.560577+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:20.565164+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:20.565213+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:20.588895+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:52:20.589351+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:20.589479+00:00", "trade", 8.0639, 22.0]
["2026-10-02T19:52:20.618759+00:00", "trade", 8.0625, 100.0]
["2026-10-02T19:52:22.340022+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:23.619254+00:00", "trade", 8.0652, 81.0]
["2026-10-02T19:52:24.267824+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:52:24.268266+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:24.275127+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:24.275698+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:25.806529+00:00", "trade", 8.0876, 200.0]
["2026-10-02T19:52:25.819877+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:25.819926+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:25.819934+00:00", "trade", 8.065, 500.0]
["2026-10-02T19:52:25.819964+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:25.820179+00:00", "trade", 8.06, 94.0]
["2026-10-02T19:52:25.820622+00:00", "trade", 8.07, 2.0]
["2026-10-02T19:52:25.820742+00:00", "trade", 8.065, 24.0]
["2026-10-02T19:52:25.830352+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:52:25.830931+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:52:25.830946+00:00", "trade", 8.0625, 21.0]
["2026-10-02T19:52:26.702202+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702231+00:00", "trade", 8.06, 400.0]
["2026-10-02T19:52:26.702232+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702233+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:52:26.702234+00:00", "trade", 8.06, 94.0]
["2026-10-02T19:52:26.702235+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:52:26.702238+00:00", "trade", 8.06, 400.0]
["2026-10-02T19:52:26.702241+00:00", "trade", 8.06, 10.0]
["2026-10-02T19:52:26.702241+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:52:26.702245+00:00", "trade", 8.06, 300.0]
["2026-10-02T19:52:26.702245+00:00", "trade", 8.06, 500.0]
["2026-10-02T19:52:26.702246+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702248+00:00", "trade", 8.06, 268.0]
["2026-10-02T19:52:26.702253+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702255+00:00", "trade", 8.06, 232.0]
["2026-10-02T19:52:26.702256+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.702257+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.702259+00:00", "trade", 8.06, 13.0]
["2026-10-02T19:52:26.702259+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702262+00:00", "trade", 8.06, 600.0]
["2026-10-02T19:52:26.702263+00:00", "trade", 8.06, 19.0]
["2026-10-02T19:52:26.702279+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702285+00:00", "quote", 8.06, 8.07]
["2026-10-02T19:52:26.702510+00:00", "trade", 8.06, 95.0]
["2026-10-02T19:52:26.702517+00:00", "trade", 8.06, 20.0]
["2026-10-02T19:52:26.702519+00:00", "trade", 8.06, 28.0]
["2026-10-02T19:52:26.702520+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702525+00:00", "trade", 8.06, 11.0]
["2026-10-02T19:52:26.702528+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702535+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702542+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702549+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702556+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702570+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702683+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702686+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702692+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702712+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702726+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702785+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.702786+00:00", "trade", 8.06, 6.0]
["2026-10-02T19:52:26.702786+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.702790+00:00", "trade", 8.06, 60.0]
["2026-10-02T19:52:26.702792+00:00", "trade", 8.06, 400.0]
["2026-10-02T19:52:26.702793+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702815+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.702816+00:00", "trade", 8.06, 40.0]
["2026-10-02T19:52:26.702821+00:00", "trade", 8.0621, 21.0]
["2026-10-02T19:52:26.702882+00:00", "quote", 8.06, 8.06]
["2026-10-02T19:52:26.702890+00:00", "trade", 8.06, 20.0]
["2026-10-02T19:52:26.702901+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.702952+00:00", "trade", 8.06, 23.0]
["2026-10-02T19:52:26.702985+00:00", "trade", 8.06, 106.0]
["2026-10-02T19:52:26.703012+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.703016+00:00", "trade", 8.0619, 20.0]
["2026-10-02T19:52:26.703079+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.703088+00:00", "trade", 8.06, 200.0]
["2026-10-02T19:52:26.703120+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:26.703160+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.703167+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.703309+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.703318+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.703364+00:00", "trade", 8.06, 21.0]
["2026-10-02T19:52:26.703425+00:00", "trade", 8.06, 20.0]
["2026-10-02T19:52:26.703617+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:26.703648+00:00", "trade", 8.06, 41.0]
["2026-10-02T19:52:26.703817+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.704058+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:26.704710+00:00", "trade", 8.06, 24.0]
["2026-10-02T19:52:26.706564+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.707970+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.709287+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.710198+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:52:26.710784+00:00", "trade", 8.0586, 23.0]
["2026-10-02T19:52:26.710851+00:00", "trade", 8.0585, 20.0]
["2026-10-02T19:52:26.711395+00:00", "trade", 8.055, 33.0]
["2026-10-02T19:52:26.711545+00:00", "trade", 8.055, 66.0]
["2026-10-02T19:52:26.712076+00:00", "trade", 8.055, 470.0]
["2026-10-02T19:52:26.718688+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.719250+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.719256+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.724241+00:00", "trade", 8.06, 1.0]
["2026-10-02T19:52:26.736165+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.737496+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:52:26.755373+00:00", "trade", 8.0575, 102.0]
["2026-10-02T19:52:26.767154+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:26.776138+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:26.777458+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:52:26.783596+00:00", "trade", 8.055, 400.0]
["2026-10-02T19:52:26.784181+00:00", "trade", 8.0598, 20.0]
["2026-10-02T19:52:26.784262+00:00", "trade", 8.0551, 23.0]
["2026-10-02T19:52:26.803734+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:27.010155+00:00", "trade", 8.055, 600.0]
["2026-10-02T19:52:27.010739+00:00", "trade", 8.0574, 22.0]
["2026-10-02T19:52:27.013411+00:00", "trade", 8.05, 129.0]
["2026-10-02T19:52:27.013502+00:00", "trade", 8.05, 57.0]
["2026-10-02T19:52:27.185572+00:00", "trade", 8.0585, 1.0]
["2026-10-02T19:52:27.985123+00:00", "trade", 8.0748, 54.0]
["2026-10-02T19:52:28.200840+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:28.200986+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:28.919842+00:00", "trade", 8.055, 400.0]
["2026-10-02T19:52:28.920262+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:28.920616+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:29.712708+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:30.197243+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:31.622193+00:00", "trade", 8.055, 52.0]
["2026-10-02T19:52:31.622220+00:00", "trade", 8.055, 50.0]
["2026-10-02T19:52:33.082900+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:33.795081+00:00", "trade", 8.0602, 26.0]
["2026-10-02T19:52:34.188873+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:34.189409+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.189460+00:00", "trade", 8.0544, 21.0]
["2026-10-02T19:52:34.233616+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.252026+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.382112+00:00", "trade", 8.055, 66.0]
["2026-10-02T19:52:34.382113+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:34.382829+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383167+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383192+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383203+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383206+00:00", "trade", 8.06, 5.0]
["2026-10-02T19:52:34.383645+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383655+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383662+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.383670+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:34.385793+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:35.067842+00:00", "trade", 8.0601, 1.0]
["2026-10-02T19:52:35.529965+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.305016+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.305552+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.559089+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.626785+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.685053+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.685520+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.814590+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.815739+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.855433+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:36.855457+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.266817+00:00", "trade", 8.0601, 17.0]
["2026-10-02T19:52:37.282253+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.282986+00:00", "trade", 8.055, 28.0]
["2026-10-02T19:52:37.380928+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.380935+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.392428+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.428301+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:37.428738+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.428807+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:37.429193+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:38.122016+00:00", "trade", 8.055, 200.0]
["2026-10-02T19:52:39.650511+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:40.822703+00:00", "trade", 8.0596, 22.0]
["2026-10-02T19:52:40.831462+00:00", "trade", 8.0596, 100.0]
["2026-10-02T19:52:40.836152+00:00", "trade", 8.0596, 100.0]
["2026-10-02T19:52:41.169924+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:41.170382+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:41.176076+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:52:41.814333+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:41.814360+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:42.244692+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:42.245208+00:00", "trade", 8.055, 105.0]
["2026-10-02T19:52:42.811015+00:00", "trade", 8.0769, 100.0]
["2026-10-02T19:52:43.184277+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:44.057306+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:44.077568+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:44.180362+00:00", "trade", 8.0585, 29.0]
["2026-10-02T19:52:44.587345+00:00", "trade", 8.0839, 49.0]
["2026-10-02T19:52:44.692010+00:00", "trade", 8.0767, 100.0]
["2026-10-02T19:52:44.918132+00:00", "trade", 8.0594, 6.0]
["2026-10-02T19:52:44.919363+00:00", "trade", 8.0608, 4.0]
["2026-10-02T19:52:45.468895+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:46.431253+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:52:46.610301+00:00", "trade", 8.06, 100.0]
["2026-10-02T19:52:46.611438+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:46.612495+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:46.613262+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:46.613323+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:46.614325+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:46.615744+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:46.616019+00:00", "trade", 8.055, 71.0]
["2026-10-02T19:52:46.616329+00:00", "trade", 8.0552, 20.0]
["2026-10-02T19:52:46.616465+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:46.616513+00:00", "trade", 8.055, 5.0]
["2026-10-02T19:52:46.616525+00:00", "trade", 8.055, 5.0]
["2026-10-02T19:52:46.616530+00:00", "trade", 8.055, 16.0]
["2026-10-02T19:52:46.616777+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:46.616803+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:46.617146+00:00", "trade", 8.055, 5.0]
["2026-10-02T19:52:47.994563+00:00", "trade", 8.0592, 3.0]
["2026-10-02T19:52:48.001959+00:00", "trade", 8.0592, 1.0]
["2026-10-02T19:52:48.005592+00:00", "trade", 8.0592, 5.0]
["2026-10-02T19:52:48.560051+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:50.047920+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:50.429020+00:00", "trade", 8.055, 22.0]
["2026-10-02T19:52:50.712611+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:51.717759+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:51.717787+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:53.206058+00:00", "trade", 8.0835, 1.0]
["2026-10-02T19:52:55.746170+00:00", "trade", 8.0606, 2.0]
["2026-10-02T19:52:56.053072+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:52:56.053104+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.053532+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.053984+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.059986+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.060379+00:00", "trade", 8.055, 13.0]
["2026-10-02T19:52:56.357087+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.357124+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.564104+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.564130+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.785367+00:00", "trade", 8.0548, 7.0]
["2026-10-02T19:52:56.785552+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:52:56.787139+00:00", "trade", 8.082, 400.0]
["2026-10-02T19:52:57.012365+00:00", "trade", 8.0548, 11.0]
["2026-10-02T19:52:58.312518+00:00", "trade", 8.0607, 300.0]
["2026-10-02T19:52:58.532931+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:52:59.666332+00:00", "trade", 8.0586, 21.0]
["2026-10-02T19:53:00.017164+00:00", "trade", 8.05, 13.0]
["2026-10-02T19:53:00.017164+00:00", "trade", 8.05, 13.0]
["2026-10-02T19:53:00.017405+00:00", "trade", 8.05, 174.0]
["2026-10-02T19:53:00.017406+00:00", "trade", 8.05, 700.0]
["2026-10-02T19:53:00.017406+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.017408+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:53:00.017410+00:00", "trade", 8.05, 349.0]
["2026-10-02T19:53:00.017414+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.017434+00:00", "trade", 8.05, 13.0]
["2026-10-02T19:53:00.017435+00:00", "trade", 8.05, 4.0]
["2026-10-02T19:53:00.017437+00:00", "trade", 8.05, 13.0]
["2026-10-02T19:53:00.017444+00:00", "trade", 8.05, 13.0]
["2026-10-02T19:53:00.017445+00:00", "trade", 8.05, 13.0]
["2026-10-02T19:53:00.017487+00:00", "trade", 8.05, 60.0]
["2026-10-02T19:53:00.017519+00:00", "trade", 8.05, 74.0]
["2026-10-02T19:53:00.017532+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:00.017726+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.017785+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:00.017787+00:00", "trade", 8.05, 34.0]
["2026-10-02T19:53:00.017792+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:00.017793+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:53:00.017813+00:00", "trade", 8.05, 27.0]
["2026-10-02T19:53:00.018503+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.018533+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.018563+00:00", "trade", 8.05, 76.0]
["2026-10-02T19:53:00.018579+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:00.018598+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:00.018839+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.019034+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.019057+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.019195+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.019847+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.023189+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.023640+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.052143+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.059180+00:00", "trade", 8.0508, 22.0]
["2026-10-02T19:53:00.089064+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.146383+00:00", "trade", 8.055, 26.0]
["2026-10-02T19:53:00.300089+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.397420+00:00", "trade", 8.051, 100.0]
["2026-10-02T19:53:00.399811+00:00", "trade", 8.055, 19.0]
["2026-10-02T19:53:00.458405+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.458412+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.458418+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.458511+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:00.468484+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.468511+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.478502+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.667735+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:00.706581+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:01.166860+00:00", "trade", 8.0726, 5.0]
["2026-10-02T19:53:01.986250+00:00", "trade", 8.0726, 58.0]
["2026-10-02T19:53:01.987030+00:00", "trade", 8.055, 2.0]
["2026-10-02T19:53:03.159739+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:53:03.159772+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:03.160993+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:03.992646+00:00", "trade", 8.055, 300.0]
["2026-10-02T19:53:03.993215+00:00", "trade", 8.0572, 14.0]
["2026-10-02T19:53:03.993229+00:00", "trade", 8.0514, 22.0]
["2026-10-02T19:53:04.000129+00:00", "trade", 8.0572, 2.0]
["2026-10-02T19:53:05.185347+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:53:05.667022+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.186303+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.320319+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:53:06.321036+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.322897+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.326527+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.326626+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:06.326632+00:00", "trade", 8.05, 27.0]
["2026-10-02T19:53:06.326633+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:06.326635+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:06.326638+00:00", "trade", 8.05, 573.0]
["2026-10-02T19:53:06.326639+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:06.326639+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.326647+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.326703+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.326716+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:06.326824+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:06.326825+00:00", "trade", 8.05, 50.0]
["2026-10-02T19:53:06.326894+00:00", "trade", 8.05, 50.0]
["2026-10-02T19:53:06.327034+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.327291+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.327293+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:06.327340+00:00", "trade", 8.0507, 20.0]
["2026-10-02T19:53:06.327477+00:00", "trade", 8.0507, 20.0]
["2026-10-02T19:53:06.422983+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:07.536351+00:00", "trade", 8.0698, 6.0]
["2026-10-02T19:53:09.988020+00:00", "trade", 8.0583, 9.0]
["2026-10-02T19:53:10.111391+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:10.183374+00:00", "trade", 8.055, 81.0]
["2026-10-02T19:53:10.183991+00:00", "trade", 8.0508, 20.0]
["2026-10-02T19:53:10.193382+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:10.193408+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:10.193475+00:00", "trade", 8.055, 19.0]
["2026-10-02T19:53:10.194004+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:10.380915+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:11.335718+00:00", "trade", 8.0651, 5.0]
["2026-10-02T19:53:11.527373+00:00", "trade", 8.0651, 4.0]
["2026-10-02T19:53:12.487216+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:12.487244+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:12.487251+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:12.487791+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:12.794207+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:13.168603+00:00", "trade", 8.055, 100.0]
["2026-10-02T19:53:13.286324+00:00", "trade", 8.079, 100.0]
["2026-10-02T19:53:13.840733+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:13.841203+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:13.846933+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:13.847637+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.269069+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:53:14.269555+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.666373+00:00", "trade", 8.058, 4.0]
["2026-10-02T19:53:14.667105+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878595+00:00", "trade", 8.05, 593.0]
["2026-10-02T19:53:14.878596+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.878598+00:00", "trade", 8.05, 99.0]
["2026-10-02T19:53:14.878599+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878600+00:00", "trade", 8.05, 12.0]
["2026-10-02T19:53:14.878603+00:00", "trade", 8.05, 97.0]
["2026-10-02T19:53:14.878603+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:53:14.878605+00:00", "trade", 8.05, 600.0]
["2026-10-02T19:53:14.878606+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878612+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878614+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.878618+00:00", "trade", 8.05, 30.0]
["2026-10-02T19:53:14.878626+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878640+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878660+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878724+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.878733+00:00", "trade", 8.05, 50.0]
["2026-10-02T19:53:14.878911+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878912+00:00", "trade", 8.05, 600.0]
["2026-10-02T19:53:14.878984+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.878995+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879003+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879004+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879004+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.879021+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879030+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879036+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879050+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:53:14.879050+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.879076+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.879083+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879102+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879118+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.879172+00:00", "quote", 8.05, 8.06]
["2026-10-02T19:53:14.879225+00:00", "trade", 8.0507, 20.0]
["2026-10-02T19:53:14.879287+00:00", "trade", 8.0503, 22.0]
["2026-10-02T19:53:14.879291+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:53:14.879298+00:00", "quote", 8.05, 8.05]
["2026-10-02T19:53:14.879299+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879305+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879311+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879317+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879323+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879330+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879337+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879341+00:00", "trade", 8.05, 49.0]
["2026-10-02T19:53:14.879344+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879351+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879472+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:53:14.879513+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879530+00:00", "trade", 8.05, 22.0]
["2026-10-02T19:53:14.879534+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879593+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.879689+00:00", "trade", 8.05, 20.0]
["2026-10-02T19:53:14.879818+00:00", "trade", 8.05, 95.0]
["2026-10-02T19:53:14.879946+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:53:14.879958+00:00", "trade", 8.05, 25.0]
["2026-10-02T19:53:14.880080+00:00", "trade", 8.05, 28.0]
["2026-10-02T19:53:14.880350+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.884100+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.884107+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.884131+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.886112+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.886394+00:00", "trade", 8.05, 125.0]
["2026-10-02T19:53:14.887010+00:00", "trade", 8.05, 20.0]
["2026-10-02T19:53:14.894913+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.923345+00:00", "trade", 8.0485, 15.0]
["2026-10-02T19:53:14.954499+00:00", "trade", 8.045, 44.0]
["2026-10-02T19:53:14.979734+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:14.979739+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:15.116251+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:15.317272+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:15.577267+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:15.687471+00:00", "trade", 8.0633, 4.0]
["2026-10-02T19:53:16.340764+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:16.825964+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:16.826306+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:53:16.826891+00:00", "trade", 8.0503, 20.0]
["2026-10-02T19:53:16.826951+00:00", "trade", 8.0499, 20.0]
["2026-10-02T19:53:16.828080+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:17.327937+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:17.394080+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:18.229955+00:00", "trade", 8.0547, 200.0]
["2026-10-02T19:53:18.237784+00:00", "trade", 8.0547, 400.0]
["2026-10-02T19:53:19.959727+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:19.959739+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:19.959742+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:19.960178+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:19.971039+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.172054+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.172080+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.213223+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.214600+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.237490+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.237517+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.237586+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:53:20.238021+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:20.261497+00:00", "trade", 8.0546, 26.0]
["2026-10-02T19:53:20.338857+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:53:20.604859+00:00", "trade", 8.05, 14.0]
["2026-10-02T19:53:24.485460+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:26.073511+00:00", "trade", 8.0715, 100.0]
["2026-10-02T19:53:26.345969+00:00", "trade", 8.0623, 100.0]
["2026-10-02T19:53:26.446239+00:00", "trade", 8.0623, 5.0]
["2026-10-02T19:53:27.108129+00:00", "trade", 8.045, 145.0]
["2026-10-02T19:53:27.108233+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:53:27.108318+00:00", "trade", 8.045, 222.0]
["2026-10-02T19:53:27.108755+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:27.108781+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:27.243242+00:00", "trade", 8.0514, 1.0]
["2026-10-02T19:53:28.223489+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:28.223531+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:28.716253+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:28.716279+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:28.907388+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:28.907429+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:28.907466+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.310115+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.310142+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.310206+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:53:29.310828+00:00", "trade", 8.0445, 23.0]
["2026-10-02T19:53:29.310913+00:00", "trade", 8.0459, 26.0]
["2026-10-02T19:53:29.357085+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.402858+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.427568+00:00", "trade", 8.0619, 4.0]
["2026-10-02T19:53:29.767270+00:00", "trade", 8.0768, 14.0]
["2026-10-02T19:53:29.924900+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.924922+00:00", "trade", 8.045, 25.0]
["2026-10-02T19:53:29.924927+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:29.932078+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:31.206485+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:31.208423+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:32.832440+00:00", "trade", 8.0626, 33.0]
["2026-10-02T19:53:33.804524+00:00", "trade", 8.0506, 1.0]
["2026-10-02T19:53:33.809625+00:00", "trade", 8.0506, 1.0]
["2026-10-02T19:53:33.814319+00:00", "trade", 8.0506, 25.0]
["2026-10-02T19:53:34.296145+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:53:34.296147+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:53:34.296147+00:00", "trade", 8.04, 94.0]
["2026-10-02T19:53:34.296563+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.296617+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:53:34.296713+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.296754+00:00", "trade", 8.045, 35.0]
["2026-10-02T19:53:34.296974+00:00", "trade", 8.045, 17.0]
["2026-10-02T19:53:34.297497+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.491386+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.741300+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.742041+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.986459+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.986460+00:00", "trade", 8.04, 500.0]
["2026-10-02T19:53:34.986462+00:00", "trade", 8.04, 60.0]
["2026-10-02T19:53:34.986463+00:00", "trade", 8.04, 40.0]
["2026-10-02T19:53:34.986473+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.986772+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:53:34.986883+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:34.986965+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:34.986965+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:53:34.986985+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.986987+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:34.986990+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:53:34.987128+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.987238+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.987365+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.987407+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.988442+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:34.992536+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:35.051539+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:35.236648+00:00", "trade", 8.041, 100.0]
["2026-10-02T19:53:35.237446+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:36.166872+00:00", "trade", 8.0612, 20.0]
["2026-10-02T19:53:36.275270+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:53:36.275741+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:36.276022+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:36.276257+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:36.621708+00:00", "trade", 8.045, 158.0]
["2026-10-02T19:53:36.622369+00:00", "trade", 8.0408, 21.0]
["2026-10-02T19:53:37.329650+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:37.363273+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:37.363993+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:37.364014+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:38.183223+00:00", "trade", 8.045, 39.0]
["2026-10-02T19:53:38.191220+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:53:38.191234+00:00", "trade", 8.045, 13.0]
["2026-10-02T19:53:38.193597+00:00", "trade", 8.045, 43.0]
["2026-10-02T19:53:38.194573+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:38.340589+00:00", "trade", 8.0609, 100.0]
["2026-10-02T19:53:38.385611+00:00", "trade", 8.0485, 23.0]
["2026-10-02T19:53:39.401797+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.402208+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.402299+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.402664+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.402793+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.403117+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.403174+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.403571+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.403622+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.403648+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.404028+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.404081+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.404498+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.404959+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.405016+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.405041+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.405409+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.405461+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.405687+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.405872+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.406349+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.406373+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.780206+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.786794+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:39.787411+00:00", "trade", 8.0411, 21.0]
["2026-10-02T19:53:39.792121+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:39.792146+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:40.696909+00:00", "trade", 8.0493, 1.0]
["2026-10-02T19:53:40.697770+00:00", "trade", 8.0493, 1.0]
["2026-10-02T19:53:40.888803+00:00", "trade", 8.0543, 4.0]
["2026-10-02T19:53:41.204712+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.204775+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.226872+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.803362+00:00", "trade", 8.0542, 4.0]
["2026-10-02T19:53:41.831014+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:53:41.831061+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.832414+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.912220+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.912249+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.912274+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:41.914104+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:42.474364+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.168411+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.169065+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.340756+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:53:43.341097+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.341230+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.349407+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.350070+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.466445+00:00", "trade", 8.0605, 4.0]
["2026-10-02T19:53:43.578644+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.578645+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:43.579416+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.579876+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.588862+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:43.631609+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:44.221382+00:00", "trade", 8.045, 53.0]
["2026-10-02T19:53:44.720518+00:00", "trade", 8.0604, 100.0]
["2026-10-02T19:53:44.721464+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:44.721910+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:44.770509+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:45.746581+00:00", "trade", 8.0604, 100.0]
["2026-10-02T19:53:45.747521+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:46.828371+00:00", "trade", 8.0422, 15.0]
["2026-10-02T19:53:46.828472+00:00", "trade", 8.0422, 8.0]
["2026-10-02T19:53:48.283193+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:48.647326+00:00", "trade", 8.0752, 100.0]
["2026-10-02T19:53:49.005924+00:00", "trade", 8.0603, 200.0]
["2026-10-02T19:53:49.147157+00:00", "trade", 8.04, 60.0]
["2026-10-02T19:53:49.147160+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:53:49.147160+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:53:49.147161+00:00", "trade", 8.04, 86.0]
["2026-10-02T19:53:49.147178+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:49.147574+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:53:49.147676+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:49.147845+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:49.147931+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:49.147979+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:49.147980+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:53:50.043129+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:50.330343+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:51.187721+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:51.188404+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:53.666434+00:00", "trade", 8.0599, 100.0]
["2026-10-02T19:53:53.667867+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.074229+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.328769+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.420586+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:53:55.421060+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.421276+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.421753+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.422140+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.422247+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.422545+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.422591+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.422697+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.423041+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.423080+00:00", "trade", 8.045, 23.0]
["2026-10-02T19:53:55.423346+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:55.423699+00:00", "trade", 8.0407, 20.0]
["2026-10-02T19:53:56.074049+00:00", "trade", 8.0596, 8.0]
["2026-10-02T19:53:57.171677+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:58.396728+00:00", "trade", 8.0596, 400.0]
["2026-10-02T19:53:58.607857+00:00", "trade", 8.0596, 100.0]
["2026-10-02T19:53:58.613695+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:58.614524+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.325287+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.325707+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.325708+00:00", "trade", 8.04, 114.0]
["2026-10-02T19:53:59.325709+00:00", "trade", 8.04, 1000.0]
["2026-10-02T19:53:59.325711+00:00", "trade", 8.04, 13.0]
["2026-10-02T19:53:59.325712+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:53:59.325714+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.325716+00:00", "trade", 8.04, 84.0]
["2026-10-02T19:53:59.325716+00:00", "trade", 8.04, 600.0]
["2026-10-02T19:53:59.325741+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.325747+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.325807+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:53:59.326109+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:53:59.326125+00:00", "trade", 8.04, 4.0]
["2026-10-02T19:53:59.326128+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:53:59.326128+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:53:59.326128+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:53:59.326311+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326318+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326321+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326328+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326336+00:00", "trade", 8.0402, 26.0]
["2026-10-02T19:53:59.326376+00:00", "trade", 8.04, 224.0]
["2026-10-02T19:53:59.326376+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326386+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326395+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:53:59.326398+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.326495+00:00", "trade", 8.04, 31.0]
["2026-10-02T19:53:59.326505+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:53:59.326516+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:53:59.326825+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:53:59.326825+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.327127+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:59.327266+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.327273+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.327410+00:00", "trade", 8.04, 9.0]
["2026-10-02T19:53:59.329372+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.329421+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:53:59.332772+00:00", "trade", 8.04, 23.0]
["2026-10-02T19:53:59.336358+00:00", "trade", 8.04, 53.0]
["2026-10-02T19:53:59.336378+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:53:59.336378+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:59.336380+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:59.336390+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:59.336458+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:59.336458+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336462+00:00", "trade", 8.04, 9.0]
["2026-10-02T19:53:59.336462+00:00", "trade", 8.04, 191.0]
["2026-10-02T19:53:59.336472+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336479+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336486+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336493+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336499+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336506+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336513+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336520+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336527+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336533+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336540+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336547+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336554+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336561+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336568+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336592+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336738+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336905+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.336970+00:00", "trade", 8.035, 6.0]
["2026-10-02T19:53:59.337009+00:00", "trade", 8.04, 20.0]
["2026-10-02T19:53:59.337086+00:00", "trade", 8.04, 20.0]
["2026-10-02T19:53:59.337734+00:00", "trade", 8.035, 6.0]
["2026-10-02T19:53:59.339605+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.340586+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.340875+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.340885+00:00", "trade", 8.035, 320.0]
["2026-10-02T19:53:59.340901+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.341517+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.341523+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.343417+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.343935+00:00", "trade", 8.035, 5.0]
["2026-10-02T19:53:59.344823+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:53:59.344824+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:53:59.344907+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:53:59.345945+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.347701+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.353616+00:00", "trade", 8.0301, 10.0]
["2026-10-02T19:53:59.355130+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.356133+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:53:59.421416+00:00", "trade", 8.035, 11.0]
["2026-10-02T19:53:59.422160+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.472446+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:53:59.473442+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:53:59.577526+00:00", "trade", 8.0385, 22.0]
["2026-10-02T19:53:59.783483+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:53:59.983450+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:54:00.026117+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.026192+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.026267+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.027188+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.079185+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.079901+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.079929+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.080324+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.109201+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.279400+00:00", "trade", 8.0578, 44.0]
["2026-10-02T19:54:00.633111+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.633138+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.633846+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.637373+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:00.711728+00:00", "trade", 8.035, 25.0]
["2026-10-02T19:54:01.006603+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:01.185088+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:01.185091+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:01.185152+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:01.185623+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:01.185678+00:00", "trade", 8.0393, 20.0]
["2026-10-02T19:54:01.185833+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:01.186311+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:01.972346+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:02.688849+00:00", "trade", 8.0396, 11.0]
["2026-10-02T19:54:03.601530+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:03.645441+00:00", "trade", 8.035, 6.0]
["2026-10-02T19:54:03.645867+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:54:03.668288+00:00", "trade", 8.0547, 100.0]
["2026-10-02T19:54:03.746625+00:00", "trade", 8.035, 5.0]
["2026-10-02T19:54:03.746811+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:54:03.796861+00:00", "trade", 8.035, 125.0]
["2026-10-02T19:54:04.441565+00:00", "trade", 8.0643, 100.0]
["2026-10-02T19:54:04.929370+00:00", "trade", 8.0511, 4.0]
["2026-10-02T19:54:05.291292+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:05.535866+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:05.613157+00:00", "trade", 8.035, 54.0]
["2026-10-02T19:54:05.815225+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:07.256598+00:00", "trade", 8.035, 35.0]
["2026-10-02T19:54:07.411784+00:00", "trade", 8.0394, 1.0]
["2026-10-02T19:54:07.411815+00:00", "trade", 8.0394, 18.0]
["2026-10-02T19:54:07.864261+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:08.132034+00:00", "trade", 8.0535, 6.0]
["2026-10-02T19:54:08.306096+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:09.054021+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:09.526490+00:00", "trade", 8.0726, 100.0]
["2026-10-02T19:54:09.527881+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:10.146461+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:10.147213+00:00", "trade", 8.035, 6.0]
["2026-10-02T19:54:10.558631+00:00", "trade", 8.053, 43.0]
["2026-10-02T19:54:11.080777+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:12.147383+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:12.153360+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:12.516206+00:00", "trade", 8.0594, 100.0]
["2026-10-02T19:54:12.567162+00:00", "trade", 8.0725, 50.0]
["2026-10-02T19:54:14.408284+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:14.408285+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:14.408287+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:54:14.408288+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:54:14.408928+00:00", "trade", 8.0347, 25.0]
["2026-10-02T19:54:14.482464+00:00", "trade", 8.0385, 27.0]
["2026-10-02T19:54:15.025923+00:00", "trade", 8.035, 16.0]
["2026-10-02T19:54:15.427654+00:00", "trade", 8.0529, 100.0]
["2026-10-02T19:54:15.766127+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:16.830380+00:00", "trade", 8.0382, 13.0]
["2026-10-02T19:54:17.886547+00:00", "trade", 8.072, 12.0]
["2026-10-02T19:54:17.888517+00:00", "trade", 8.035, 88.0]
["2026-10-02T19:54:17.888604+00:00", "trade", 8.035, 240.0]
["2026-10-02T19:54:18.391654+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:19.432548+00:00", "trade", 8.0527, 4.0]
["2026-10-02T19:54:19.701167+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:20.106417+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:20.203966+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:20.966423+00:00", "trade", 8.0399, 2.0]
["2026-10-02T19:54:20.967158+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:54:21.719778+00:00", "trade", 8.035, 17.0]
["2026-10-02T19:54:22.200718+00:00", "trade", 8.0585, 100.0]
["2026-10-02T19:54:22.667420+00:00", "trade", 8.0719, 100.0]
["2026-10-02T19:54:23.877744+00:00", "trade", 8.0526, 100.0]
["2026-10-02T19:54:23.971476+00:00", "trade", 8.035, 54.0]
["2026-10-02T19:54:23.972349+00:00", "trade", 8.035, 17.0]
["2026-10-02T19:54:24.017735+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:24.017749+00:00", "trade", 8.04, 79.0]
["2026-10-02T19:54:24.017749+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:24.017939+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:24.018271+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:24.018646+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:24.196209+00:00", "trade", 8.0525, 200.0]
["2026-10-02T19:54:24.197794+00:00", "trade", 8.035, 80.0]
["2026-10-02T19:54:25.704351+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:25.820373+00:00", "trade", 8.049, 5.0]
["2026-10-02T19:54:26.707728+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:27.208309+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:27.208311+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:27.344419+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:28.511090+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:28.560790+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:29.327972+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:29.992326+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.003311+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:30.003313+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:30.003318+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.003330+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.003331+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:30.003332+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:30.003334+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:54:30.003335+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:54:30.003337+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.003580+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:30.003582+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:30.003584+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:30.003589+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:30.003600+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:30.003896+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:54:30.003898+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:30.003898+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:54:30.003912+00:00", "trade", 8.035, 74.0]
["2026-10-02T19:54:30.003974+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:54:30.004016+00:00", "trade", 8.0344, 26.0]
["2026-10-02T19:54:30.004068+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.004203+00:00", "trade", 8.03, 60.0]
["2026-10-02T19:54:30.004208+00:00", "trade", 8.03, 17.0]
["2026-10-02T19:54:30.004209+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:30.004284+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.004294+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.004525+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.004593+00:00", "trade", 8.0304, 20.0]
["2026-10-02T19:54:30.004659+00:00", "trade", 8.03, 23.0]
["2026-10-02T19:54:30.004681+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.005046+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.005916+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.012780+00:00", "trade", 8.035, 669.0]
["2026-10-02T19:54:30.012984+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.033343+00:00", "trade", 8.0334, 22.0]
["2026-10-02T19:54:30.101359+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.209221+00:00", "trade", 8.03, 11.0]
["2026-10-02T19:54:30.209672+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.209700+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:30.346410+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:30.346839+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.273425+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:54:31.274097+00:00", "trade", 8.0331, 22.0]
["2026-10-02T19:54:31.550598+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.664562+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:31.664564+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:54:31.664998+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:31.665005+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.665031+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.665270+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.665321+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.665488+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.665535+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.666296+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.666605+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.712208+00:00", "trade", 8.0508, 7.0]
["2026-10-02T19:54:31.713684+00:00", "trade", 8.035, 30.0]
["2026-10-02T19:54:31.968384+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.968863+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:31.969400+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:32.925200+00:00", "trade", 8.0372, 300.0]
["2026-10-02T19:54:33.447037+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.447059+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.447369+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.447423+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.448060+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491034+00:00", "trade", 8.04, 162.0]
["2026-10-02T19:54:33.491036+00:00", "trade", 8.04, 52.0]
["2026-10-02T19:54:33.491038+00:00", "trade", 8.04, 81.0]
["2026-10-02T19:54:33.491039+00:00", "trade", 8.04, 953.0]
["2026-10-02T19:54:33.491042+00:00", "trade", 8.04, 47.0]
["2026-10-02T19:54:33.491045+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491045+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491046+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491097+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491104+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491110+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491117+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491123+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491128+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491130+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491137+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491143+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491149+00:00", "trade", 8.04, 37.0]
["2026-10-02T19:54:33.491150+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491150+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491156+00:00", "trade", 8.04, 28.0]
["2026-10-02T19:54:33.491157+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491157+00:00", "trade", 8.04, 170.0]
["2026-10-02T19:54:33.491157+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491163+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491169+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491176+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491183+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491189+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491195+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491199+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491202+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491206+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.491207+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491207+00:00", "trade", 8.04, 45.0]
["2026-10-02T19:54:33.491208+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491208+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491209+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491212+00:00", "trade", 8.04, 600.0]
["2026-10-02T19:54:33.491344+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.491402+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491410+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491417+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491424+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491431+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491437+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491443+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491450+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491456+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491463+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.491539+00:00", "trade", 8.04, 52.0]
["2026-10-02T19:54:33.491549+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:54:33.491553+00:00", "trade", 8.04, 51.0]
["2026-10-02T19:54:33.491559+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.491566+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:54:33.491575+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.491579+00:00", "trade", 8.04, 22.0]
["2026-10-02T19:54:33.491609+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.491685+00:00", "trade", 8.038, 33.0]
["2026-10-02T19:54:33.491695+00:00", "trade", 8.04, 14.0]
["2026-10-02T19:54:33.491705+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.491717+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.491740+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.491840+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:54:33.491855+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.491871+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.491900+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492042+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492056+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492154+00:00", "trade", 8.0385, 20.0]
["2026-10-02T19:54:33.492161+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492183+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492239+00:00", "trade", 8.04, 20.0]
["2026-10-02T19:54:33.492386+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492444+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.492546+00:00", "trade", 8.045, 9.0]
["2026-10-02T19:54:33.494136+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.496161+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.496181+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.498091+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.502083+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.507538+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.507563+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.511507+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517081+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517092+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517132+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517140+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517475+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517660+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517737+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.517748+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:54:33.517752+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:54:33.517757+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.517762+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.517768+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517768+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517769+00:00", "trade", 8.045, 800.0]
["2026-10-02T19:54:33.517770+00:00", "trade", 8.04, 700.0]
["2026-10-02T19:54:33.517772+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.517773+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:54:33.517773+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517776+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:54:33.517777+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:54:33.517778+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:54:33.517781+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517781+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517783+00:00", "trade", 8.04, 11.0]
["2026-10-02T19:54:33.517784+00:00", "trade", 8.04, 17.0]
["2026-10-02T19:54:33.517786+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517788+00:00", "trade", 8.04, 500.0]
["2026-10-02T19:54:33.517788+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517794+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517796+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:54:33.517800+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517801+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517842+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517868+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:54:33.517869+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517876+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517883+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517887+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517888+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517889+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517896+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517896+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517898+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:54:33.517903+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517909+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517916+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517918+00:00", "trade", 8.045, 700.0]
["2026-10-02T19:54:33.517918+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517923+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517925+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517926+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.517928+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517933+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.517936+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.517938+00:00", "trade", 8.04, 89.0]
["2026-10-02T19:54:33.517964+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.518087+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.518119+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.518126+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.518132+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:54:33.518139+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518147+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518155+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518161+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518168+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518174+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518181+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518191+00:00", "trade", 8.04, 11.0]
["2026-10-02T19:54:33.518191+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.518193+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.518193+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.518194+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518201+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518208+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518214+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518217+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.518220+00:00", "trade", 8.04, 132.0]
["2026-10-02T19:54:33.518220+00:00", "trade", 8.04, 51.0]
["2026-10-02T19:54:33.518220+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.518221+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518221+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518224+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.518226+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:33.518229+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518324+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518337+00:00", "trade", 8.0365, 20.0]
["2026-10-02T19:54:33.518430+00:00", "trade", 8.04, 20.0]
["2026-10-02T19:54:33.518432+00:00", "trade", 8.04, 56.0]
["2026-10-02T19:54:33.518435+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518446+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:54:33.518479+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518484+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518491+00:00", "trade", 8.0422, 29.0]
["2026-10-02T19:54:33.518556+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:54:33.518585+00:00", "trade", 8.0408, 20.0]
["2026-10-02T19:54:33.518645+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518653+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:54:33.518669+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.518697+00:00", "trade", 8.0413, 24.0]
["2026-10-02T19:54:33.518759+00:00", "trade", 8.0438, 21.0]
["2026-10-02T19:54:33.518839+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:54:33.519048+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519079+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519086+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519116+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519139+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519171+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519222+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519276+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519401+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.519506+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.520157+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.543801+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.560982+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:54:33.566587+00:00", "trade", 8.035, 5000.0]
["2026-10-02T19:54:33.567170+00:00", "trade", 8.0388, 27.0]
["2026-10-02T19:54:33.567233+00:00", "trade", 8.0379, 38.0]
["2026-10-02T19:54:33.567327+00:00", "trade", 8.0355, 96.0]
["2026-10-02T19:54:33.580840+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.617905+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.618560+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.618575+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.618830+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.618833+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.618900+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.619097+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:33.619103+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.619313+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.624066+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:33.629849+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:54:33.629850+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:33.629851+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:54:33.629853+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:33.629855+00:00", "trade", 8.03, 2.0]
["2026-10-02T19:54:33.629950+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:54:33.629952+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:33.629955+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:33.629958+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:33.629959+00:00", "trade", 8.03, 56.0]
["2026-10-02T19:54:33.629973+00:00", "trade", 8.03, 27.0]
["2026-10-02T19:54:33.629982+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.629989+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.629996+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630002+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630008+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630015+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630021+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630027+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630034+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630041+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630055+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:33.630058+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.630063+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.630069+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.630110+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.630115+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:33.630373+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:54:33.630565+00:00", "trade", 8.0314, 22.0]
["2026-10-02T19:54:33.630725+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:54:33.630821+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:54:33.630979+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.630986+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.631005+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:54:33.631013+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.631020+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.631570+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.635657+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.635664+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.636674+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.636699+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.636906+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.637609+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.640077+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.640083+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.640103+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.660458+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.663188+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:54:33.663190+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:54:33.663253+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:54:33.663305+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:54:33.663355+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:54:33.663480+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.663797+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.663968+00:00", "trade", 8.0273, 21.0]
["2026-10-02T19:54:33.664066+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.665210+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.665656+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.665665+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.667669+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.669300+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.669306+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.669329+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.670031+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.683697+00:00", "trade", 8.025, 36.0]
["2026-10-02T19:54:33.729922+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.730148+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.910342+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:33.910344+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.300316+00:00", "trade", 8.025, 11900.0]
["2026-10-02T19:54:34.300903+00:00", "trade", 8.0258, 29.0]
["2026-10-02T19:54:34.300996+00:00", "trade", 8.0258, 59.0]
["2026-10-02T19:54:34.301093+00:00", "trade", 8.025, 191.0]
["2026-10-02T19:54:34.463454+00:00", "trade", 8.025, 5.0]
["2026-10-02T19:54:34.463632+00:00", "trade", 8.03, 700.0]
["2026-10-02T19:54:34.463633+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.463636+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:54:34.463636+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.463654+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463661+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463667+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463674+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463680+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463686+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463692+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463700+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463707+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463714+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463887+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463894+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463901+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463909+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463916+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463926+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.463934+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.463937+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:54:34.463942+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.463950+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.464038+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.464072+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.464099+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.464110+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.464117+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.464126+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.464135+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:54:34.464143+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464150+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464157+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464163+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464170+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464177+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464183+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464190+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464197+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464208+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:34.464210+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:54:34.464220+00:00", "trade", 8.03, 900.0]
["2026-10-02T19:54:34.464221+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464263+00:00", "trade", 8.03, 21.0]
["2026-10-02T19:54:34.464312+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464356+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464433+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464451+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464556+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464573+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464610+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464679+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464690+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.464824+00:00", "trade", 8.03, 27.0]
["2026-10-02T19:54:34.465753+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.466317+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.468059+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.469183+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.469190+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.470208+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.470691+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.474079+00:00", "trade", 8.03, 872.0]
["2026-10-02T19:54:34.481533+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.482383+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.482606+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.482826+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.483035+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.483439+00:00", "trade", 8.0316, 20.0]
["2026-10-02T19:54:34.483557+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.483757+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.483990+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.484949+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.485007+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.485100+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.485586+00:00", "trade", 8.031, 20.0]
["2026-10-02T19:54:34.485780+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.486017+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.486085+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.486548+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.487026+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:34.489815+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.490429+00:00", "trade", 8.035, 92.0]
["2026-10-02T19:54:34.490444+00:00", "trade", 8.035, 8.0]
["2026-10-02T19:54:34.491040+00:00", "trade", 8.035, 21.0]
["2026-10-02T19:54:34.546450+00:00", "trade", 8.0432, 100.0]
["2026-10-02T19:54:34.803297+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.854624+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:34.950061+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:35.215575+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:35.215577+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:54:35.216112+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:35.216602+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:35.226356+00:00", "trade", 8.035, 7.0]
["2026-10-02T19:54:35.381679+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:54:35.382792+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:35.786754+00:00", "trade", 8.0593, 36.0]
["2026-10-02T19:54:36.118452+00:00", "trade", 8.035, 5.0]
["2026-10-02T19:54:36.217509+00:00", "trade", 8.035, 39.0]
["2026-10-02T19:54:36.373263+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:54:36.606022+00:00", "trade", 8.0374, 200.0]
["2026-10-02T19:54:36.925925+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:37.118509+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:54:37.173759+00:00", "trade", 8.035, 39.0]
["2026-10-02T19:54:37.585448+00:00", "trade", 8.0339, 10.0]
["2026-10-02T19:54:37.959434+00:00", "trade", 8.0424, 200.0]
["2026-10-02T19:54:37.989567+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:38.029006+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:38.627582+00:00", "trade", 8.0592, 6.0]
["2026-10-02T19:54:38.961967+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:38.962048+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:39.063154+00:00", "trade", 8.0466, 70.0]
["2026-10-02T19:54:39.287935+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:39.287961+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:39.354044+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:39.577175+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:54:40.022662+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:40.075566+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:40.075568+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:40.075831+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:40.075835+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:40.075835+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:40.075838+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:40.075845+00:00", "trade", 8.035, 13.0]
["2026-10-02T19:54:40.075845+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:40.132151+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:40.421758+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:54:40.421760+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:40.421832+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:40.421888+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:40.421905+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:40.482928+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:41.080994+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:41.927625+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.127076+00:00", "trade", 8.0338, 1.0]
["2026-10-02T19:54:42.424444+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.424748+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.425225+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.425684+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.426176+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.426627+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.426680+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.427079+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.427129+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.427531+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.427612+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.427981+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.428030+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.428435+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.428488+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.428898+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.428948+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.429353+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.429469+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.429805+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.429856+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.430255+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.430310+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.430707+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.430757+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.431156+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.431208+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.431607+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.431659+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.432064+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.432118+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.432540+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.432592+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.432990+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.433481+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.433940+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.433991+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.434393+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.434443+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.434843+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.435328+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.482773+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.630527+00:00", "trade", 8.0465, 100.0]
["2026-10-02T19:54:42.974021+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:42.987313+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:43.766009+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:44.896026+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:45.020894+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:45.020927+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:45.022168+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:45.428953+00:00", "trade", 8.035, 9.0]
["2026-10-02T19:54:45.429079+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:54:47.097824+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:47.098281+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:48.212373+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:54:48.212847+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:48.212866+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:48.213332+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:48.958044+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:49.002483+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:54:49.051462+00:00", "trade", 8.0385, 24.0]
["2026-10-02T19:54:49.078853+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:49.098183+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:49.985895+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:49.985907+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.102074+00:00", "trade", 8.03, 10.0]
["2026-10-02T19:54:50.102074+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.102075+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:54:50.102077+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:50.102328+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.102343+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:50.102349+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:50.102358+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:54:50.102797+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.270177+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:54:50.270797+00:00", "trade", 8.0346, 21.0]
["2026-10-02T19:54:50.327778+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.327914+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.429366+00:00", "trade", 8.0368, 6.0]
["2026-10-02T19:54:50.467207+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:54:50.470178+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:50.487766+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:51.081185+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:51.340704+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:51.988784+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:52.021619+00:00", "trade", 8.042, 100.0]
["2026-10-02T19:54:52.886097+00:00", "trade", 8.0588, 100.0]
["2026-10-02T19:54:52.901736+00:00", "trade", 8.0462, 100.0]
["2026-10-02T19:54:53.450540+00:00", "trade", 8.0462, 100.0]
["2026-10-02T19:54:53.799506+00:00", "trade", 8.031, 129.0]
["2026-10-02T19:54:54.420931+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:54.420942+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:55.487067+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:54:55.707942+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:55.785592+00:00", "trade", 8.042, 4.0]
["2026-10-02T19:54:55.861352+00:00", "trade", 8.046, 100.0]
["2026-10-02T19:54:56.954123+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:58.014064+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:58.250881+00:00", "trade", 8.0419, 14.0]
["2026-10-02T19:54:58.251604+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:54:58.251757+00:00", "trade", 8.035, 56.0]
["2026-10-02T19:54:59.011381+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:59.015805+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:59.366346+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:54:59.901416+00:00", "trade", 8.03, 9.0]
["2026-10-02T19:54:59.934298+00:00", "trade", 8.0419, 100.0]
["2026-10-02T19:54:59.976844+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077285+00:00", "trade", 8.03, 84.0]
["2026-10-02T19:55:00.077285+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:55:00.077287+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:55:00.077287+00:00", "trade", 8.03, 96.0]
["2026-10-02T19:55:00.077292+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077293+00:00", "trade", 8.03, 13.0]
["2026-10-02T19:55:00.077293+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077296+00:00", "trade", 8.02, 1200.0]
["2026-10-02T19:55:00.077296+00:00", "trade", 8.02, 200.0]
["2026-10-02T19:55:00.077301+00:00", "trade", 8.02, 700.0]
["2026-10-02T19:55:00.077301+00:00", "trade", 8.02, 400.0]
["2026-10-02T19:55:00.077303+00:00", "trade", 8.02, 180.0]
["2026-10-02T19:55:00.077307+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077368+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077376+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077383+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077389+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077396+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077403+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077411+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:55:00.077420+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077429+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077438+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077446+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077453+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077461+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077470+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077479+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077486+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077516+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077526+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077534+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077542+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077542+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077543+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077545+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077548+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077549+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077551+00:00", "trade", 8.02, 200.0]
["2026-10-02T19:55:00.077551+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077556+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077557+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077558+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077567+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077575+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077582+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077590+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:55:00.077600+00:00", "trade", 8.02, 200.0]
["2026-10-02T19:55:00.077619+00:00", "quote", 8.03, 8.02]
["2026-10-02T19:55:00.077680+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077824+00:00", "trade", 8.03, 29.0]
["2026-10-02T19:55:00.077835+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:55:00.077877+00:00", "trade", 8.03, 14.0]
["2026-10-02T19:55:00.077877+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:55:00.077877+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:55:00.077878+00:00", "trade", 8.02, 120.0]
["2026-10-02T19:55:00.077879+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:55:00.077886+00:00", "trade", 8.02, 900.0]
["2026-10-02T19:55:00.077886+00:00", "trade", 8.02, 2.0]
["2026-10-02T19:55:00.077952+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:55:00.078221+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:55:00.078723+00:00", "trade", 8.02, 400.0]
["2026-10-02T19:55:00.078734+00:00", "trade", 8.02, 96.0]
["2026-10-02T19:55:00.078737+00:00", "trade", 8.02, 12.0]
["2026-10-02T19:55:00.078745+00:00", "trade", 8.02, 5.0]
["2026-10-02T19:55:00.078759+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.079218+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.079220+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.080487+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:55:00.080878+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.080928+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.102034+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.118457+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.221519+00:00", "trade", 8.0199, 15.0]
["2026-10-02T19:55:00.278119+00:00", "trade", 8.01, 160.0]
["2026-10-02T19:55:00.278474+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.278484+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.278492+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.278499+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278500+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.278507+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278509+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.278542+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:00.278723+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:00.278731+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:00.278764+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:00.278771+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:00.278782+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:00.278828+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278860+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:55:00.278862+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278862+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278863+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278863+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:00.278870+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:00.278872+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279007+00:00", "trade", 8.0, 5.0]
["2026-10-02T19:55:00.279008+00:00", "trade", 8.0, 200.0]
["2026-10-02T19:55:00.279009+00:00", "trade", 8.0, 1.0]
["2026-10-02T19:55:00.279010+00:00", "trade", 8.0, 1.0]
["2026-10-02T19:55:00.279014+00:00", "trade", 8.0, 300.0]
["2026-10-02T19:55:00.279016+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279041+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279047+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279048+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:55:00.279055+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279062+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279068+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279076+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279082+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279090+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279096+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279103+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279110+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279117+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279317+00:00", "trade", 8.0, 1300.0]
["2026-10-02T19:55:00.279324+00:00", "trade", 8.0, 317.0]
["2026-10-02T19:55:00.279343+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279347+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279357+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279365+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279372+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279377+00:00", "trade", 8.0, 140.0]
["2026-10-02T19:55:00.279385+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279393+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279399+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279410+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:55:00.279459+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279466+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279474+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.279478+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279479+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279509+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279511+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279512+00:00", "trade", 8.0, 1300.0]
["2026-10-02T19:55:00.279513+00:00", "trade", 8.0, 206.0]
["2026-10-02T19:55:00.279519+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279573+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279594+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279615+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:55:00.279640+00:00", "trade", 8.0, 1.0]
["2026-10-02T19:55:00.279641+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279754+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279766+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279835+00:00", "trade", 8.0, 74.0]
["2026-10-02T19:55:00.279835+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:55:00.279921+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279982+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.279999+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:55:00.280009+00:00", "trade", 8.0, 157.0]
["2026-10-02T19:55:00.280010+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.280038+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.280054+00:00", "quote", 8.0, 8.0]
["2026-10-02T19:55:00.280089+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:55:00.280090+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.280091+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.284037+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.284053+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.284064+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.284071+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.284087+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.298777+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.320058+00:00", "trade", 8.0, 129.0]
["2026-10-02T19:55:00.320121+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.320443+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.321282+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.323921+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.325937+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.326292+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.326898+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.327396+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.328490+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.328549+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.329516+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.329573+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.371570+00:00", "trade", 8.005, 20.0]
["2026-10-02T19:55:00.492909+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.518422+00:00", "trade", 8.0247, 33.0]
["2026-10-02T19:55:00.527076+00:00", "trade", 8.02, 21.0]
["2026-10-02T19:55:00.542615+00:00", "trade", 8.02, 20.0]
["2026-10-02T19:55:00.550846+00:00", "trade", 8.0211, 22.0]
["2026-10-02T19:55:00.560511+00:00", "trade", 8.0141, 21.0]
["2026-10-02T19:55:00.565893+00:00", "trade", 8.0014, 35.0]
["2026-10-02T19:55:00.567744+00:00", "trade", 8.0, 30.0]
["2026-10-02T19:55:00.806868+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.806942+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.806993+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.807043+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.807095+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:00.809833+00:00", "trade", 8.005, 21.0]
["2026-10-02T19:55:00.856875+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:00.862599+00:00", "trade", 8.005, 117.0]
["2026-10-02T19:55:00.937158+00:00", "trade", 8.005, 18.0]
["2026-10-02T19:55:00.954521+00:00", "trade", 8.005, 251.0]
["2026-10-02T19:55:01.012450+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:01.045741+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:01.063547+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:01.081687+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:01.082234+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:01.121672+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:01.160246+00:00", "trade", 8.0424, 89.0]
["2026-10-02T19:55:01.229261+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:01.410647+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:01.416246+00:00", "trade", 8.008, 19.0]
["2026-10-02T19:55:01.487019+00:00", "trade", 8.0373, 24.0]
["2026-10-02T19:55:01.571056+00:00", "trade", 8.005, 72.0]
["2026-10-02T19:55:01.598491+00:00", "trade", 8.0012, 20.0]
["2026-10-02T19:55:01.611904+00:00", "trade", 8.005, 20.0]
["2026-10-02T19:55:01.901691+00:00", "trade", 8.0373, 100.0]
["2026-10-02T19:55:02.148409+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:02.148435+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:02.512685+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:02.512725+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:02.671743+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:02.710916+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:02.710967+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:02.780758+00:00", "trade", 8.039, 200.0]
["2026-10-02T19:55:03.488050+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:03.488821+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:03.488845+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:03.492741+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:03.874664+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:03.881628+00:00", "trade", 8.039, 100.0]
["2026-10-02T19:55:04.042884+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:04.081720+00:00", "trade", 8.039, 100.0]
["2026-10-02T19:55:04.088131+00:00", "trade", 8.005, 8.0]
["2026-10-02T19:55:04.308928+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:04.785674+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.125196+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.125209+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.125216+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.140390+00:00", "trade", 8.005, 39.0]
["2026-10-02T19:55:05.141117+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.141143+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.143285+00:00", "trade", 8.005, 40.0]
["2026-10-02T19:55:05.183581+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:55:05.224685+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.654114+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:05.996741+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:06.004948+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:06.204840+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:06.204902+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:06.208115+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:06.287139+00:00", "trade", 8.0538, 100.0]
["2026-10-02T19:55:06.332533+00:00", "trade", 8.0278, 11.0]
["2026-10-02T19:55:06.741886+00:00", "trade", 8.0, 96.0]
["2026-10-02T19:55:07.120504+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:07.120532+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:07.152545+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:07.863426+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:07.863429+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:07.864061+00:00", "trade", 8.0051, 20.0]
["2026-10-02T19:55:07.864977+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:07.866876+00:00", "trade", 8.005, 63.0]
["2026-10-02T19:55:07.893970+00:00", "trade", 8.005, 10.0]
["2026-10-02T19:55:08.106046+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:08.264281+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:08.266246+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:08.329221+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:08.736987+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:09.928908+00:00", "trade", 8.005, 1.0]
["2026-10-02T19:55:10.539075+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:11.465395+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:11.466003+00:00", "trade", 8.005, 105.0]
["2026-10-02T19:55:11.918699+00:00", "trade", 8.005, 1.0]
["2026-10-02T19:55:13.192731+00:00", "trade", 8.0535, 13.0]
["2026-10-02T19:55:13.227251+00:00", "trade", 8.0377, 100.0]
["2026-10-02T19:55:13.818952+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:13.886820+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:55:13.887175+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:14.463492+00:00", "trade", 8.005, 24.0]
["2026-10-02T19:55:15.106430+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:15.688369+00:00", "trade", 8.0293, 7.0]
["2026-10-02T19:55:16.487248+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:16.664105+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:16.825974+00:00", "trade", 8.0293, 100.0]
["2026-10-02T19:55:16.853857+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:17.223538+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:17.226773+00:00", "trade", 8.0376, 826.0]
["2026-10-02T19:55:17.295873+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:55:17.375782+00:00", "trade", 8.01, 128.0]
["2026-10-02T19:55:17.991476+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:19.063415+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:55:19.132476+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:19.134673+00:00", "trade", 8.005, 54.0]
["2026-10-02T19:55:20.235411+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:20.457114+00:00", "trade", 8.0533, 21.0]
["2026-10-02T19:55:20.529963+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:20.532415+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:55:21.559543+00:00", "trade", 8.0375, 2.0]
["2026-10-02T19:55:22.006856+00:00", "trade", 8.0533, 21.0]
["2026-10-02T19:55:23.319261+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:23.319284+00:00", "trade", 8.01, 3.0]
["2026-10-02T19:55:23.326896+00:00", "trade", 8.0099, 24.0]
["2026-10-02T19:55:23.356707+00:00", "trade", 8.0099, 50.0]
["2026-10-02T19:55:24.365346+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:55:24.366428+00:00", "trade", 8.005, 9.0]
["2026-10-02T19:55:24.386176+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:24.388319+00:00", "trade", 8.005, 60.0]
["2026-10-02T19:55:25.355142+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:26.349189+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:55:26.450691+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:27.856936+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:55:28.215871+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:28.244653+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:28.855059+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:29.277641+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:29.277644+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:29.278048+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:55:29.278203+00:00", "trade", 8.005, 18.0]
["2026-10-02T19:55:29.341991+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:29.343961+00:00", "trade", 8.005, 66.0]
["2026-10-02T19:55:29.859770+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:30.321946+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:30.534626+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:30.535350+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.841042+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846243+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846243+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846245+00:00", "trade", 8.01, 213.0]
["2026-10-02T19:55:31.846246+00:00", "trade", 8.01, 90.0]
["2026-10-02T19:55:31.846247+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:55:31.846250+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846252+00:00", "trade", 8.01, 63.0]
["2026-10-02T19:55:31.846252+00:00", "trade", 8.01, 3087.0]
["2026-10-02T19:55:31.846255+00:00", "trade", 8.01, 150.0]
["2026-10-02T19:55:31.846255+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846256+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846259+00:00", "trade", 8.01, 1808.0]
["2026-10-02T19:55:31.846260+00:00", "trade", 8.01, 686.0]
["2026-10-02T19:55:31.846263+00:00", "trade", 8.01, 343.0]
["2026-10-02T19:55:31.846263+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846277+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846284+00:00", "trade", 8.01, 763.0]
["2026-10-02T19:55:31.846284+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846285+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:55:31.846287+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:55:31.846288+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846290+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846292+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:55:31.846292+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846295+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846295+00:00", "trade", 8.01, 1300.0]
["2026-10-02T19:55:31.846298+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846299+00:00", "trade", 8.01, 300.0]
["2026-10-02T19:55:31.846300+00:00", "trade", 8.01, 4374.0]
["2026-10-02T19:55:31.846306+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846312+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846329+00:00", "trade", 8.01, 826.0]
["2026-10-02T19:55:31.846329+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:55:31.846330+00:00", "trade", 8.01, 685.0]
["2026-10-02T19:55:31.846331+00:00", "trade", 8.01, 615.0]
["2026-10-02T19:55:31.846337+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846337+00:00", "trade", 8.01, 16.0]
["2026-10-02T19:55:31.846339+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846363+00:00", "trade", 8.01, 97.0]
["2026-10-02T19:55:31.846364+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:55:31.846365+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:55:31.846371+00:00", "trade", 8.01, 12.0]
["2026-10-02T19:55:31.846378+00:00", "trade", 8.01, 99.0]
["2026-10-02T19:55:31.846378+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:55:31.846406+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846413+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.846414+00:00", "trade", 8.01, 37.0]
["2026-10-02T19:55:31.846414+00:00", "trade", 8.01, 12.0]
["2026-10-02T19:55:31.846419+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846425+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846432+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846438+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846466+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846473+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846480+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846487+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846494+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846500+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846502+00:00", "trade", 8.01, 85.0]
["2026-10-02T19:55:31.846502+00:00", "trade", 8.01, 85.0]
["2026-10-02T19:55:31.846507+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846513+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846517+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846520+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846527+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846533+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846540+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846555+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846562+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846569+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846576+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846648+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846650+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:55:31.846669+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:31.846694+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846701+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846708+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846715+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846722+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846730+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846737+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846743+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846747+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:55:31.846750+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846756+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:31.846757+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:55:31.846761+00:00", "trade", 8.01, 8.0]
["2026-10-02T19:55:31.846766+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:55:31.846782+00:00", "trade", 8.01, 103.0]
["2026-10-02T19:55:31.846798+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.846868+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.846923+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.846956+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847015+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847020+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847033+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847324+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847375+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847423+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847432+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847613+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847616+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.847783+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.850364+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.850879+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.855956+00:00", "trade", 8.015, 400.0]
["2026-10-02T19:55:31.855957+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.856309+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.857201+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.858673+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.858699+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.865537+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.865563+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.866403+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.866430+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.867578+00:00", "trade", 8.0364, 4.0]
["2026-10-02T19:55:31.868314+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.892581+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.893129+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.893204+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.893270+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.893314+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.893333+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.893374+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.893523+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.893639+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:31.893798+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.894069+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.894338+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.895222+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.895981+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.940455+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.941902+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:55:31.956615+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.956615+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:31.956622+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.015938+00:00", "trade", 8.015, 1.0]
["2026-10-02T19:55:32.016048+00:00", "trade", 8.015, 83.0]
["2026-10-02T19:55:32.030986+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.033497+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060157+00:00", "trade", 8.01, 16.0]
["2026-10-02T19:55:32.060159+00:00", "trade", 8.01, 16.0]
["2026-10-02T19:55:32.060179+00:00", "trade", 8.01, 368.0]
["2026-10-02T19:55:32.060180+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060181+00:00", "trade", 8.01, 239.0]
["2026-10-02T19:55:32.060182+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:55:32.060184+00:00", "trade", 8.01, 500.0]
["2026-10-02T19:55:32.060187+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060189+00:00", "trade", 8.01, 19.0]
["2026-10-02T19:55:32.060189+00:00", "trade", 8.01, 283.0]
["2026-10-02T19:55:32.060189+00:00", "trade", 8.01, 16.0]
["2026-10-02T19:55:32.060194+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060200+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060207+00:00", "trade", 8.01, 201.0]
["2026-10-02T19:55:32.060208+00:00", "trade", 8.01, 1700.0]
["2026-10-02T19:55:32.060210+00:00", "trade", 8.01, 21.0]
["2026-10-02T19:55:32.060214+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060241+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060248+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060293+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060299+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060306+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060313+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060320+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060326+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060412+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060447+00:00", "trade", 8.01, 33.0]
["2026-10-02T19:55:32.060449+00:00", "trade", 8.01, 9.0]
["2026-10-02T19:55:32.060449+00:00", "trade", 8.01, 11.0]
["2026-10-02T19:55:32.060450+00:00", "trade", 8.01, 8.0]
["2026-10-02T19:55:32.060455+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:55:32.060464+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:55:32.060471+00:00", "trade", 8.01, 12.0]
["2026-10-02T19:55:32.060612+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:55:32.060626+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060633+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060641+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060647+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060653+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060660+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060668+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060675+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060677+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:55:32.060682+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060688+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060701+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060707+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060712+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:55:32.060714+00:00", "trade", 8.01, 12.0]
["2026-10-02T19:55:32.060719+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:55:32.060725+00:00", "trade", 8.01, 88.0]
["2026-10-02T19:55:32.060726+00:00", "trade", 8.01, 10.0]
["2026-10-02T19:55:32.060726+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:55:32.060732+00:00", "trade", 8.01, 10.0]
["2026-10-02T19:55:32.060733+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:55:32.060733+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.060753+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:55:32.060766+00:00", "trade", 8.01, 98.0]
["2026-10-02T19:55:32.060822+00:00", "trade", 8.0111, 29.0]
["2026-10-02T19:55:32.060882+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.060942+00:00", "trade", 8.01, 552.0]
["2026-10-02T19:55:32.060982+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.061092+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.061318+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.061819+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.062818+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.065234+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.065241+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.067265+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.088854+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:55:32.096873+00:00", "trade", 8.005, 561.0]
["2026-10-02T19:55:32.115695+00:00", "trade", 8.005, 32.0]
["2026-10-02T19:55:32.162712+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.162936+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.165249+00:00", "trade", 8.005, 180.0]
["2026-10-02T19:55:32.189254+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:32.289837+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:32.316776+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:33.041491+00:00", "trade", 8.0, 1.0]
["2026-10-02T19:55:33.091232+00:00", "trade", 8.0025, 6.0]
["2026-10-02T19:55:33.091248+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:33.091299+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:33.091326+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:33.091378+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:33.556167+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:33.561360+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:34.216568+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:34.216568+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:34.216738+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:34.218858+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:55:34.218918+00:00", "trade", 8.005, 381.0]
["2026-10-02T19:55:34.219503+00:00", "trade", 8.0066, 21.0]
["2026-10-02T19:55:34.220414+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:34.221133+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:34.329717+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:34.330440+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:35.219482+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:35.221370+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:55:35.594853+00:00", "trade", 8.01, 50.0]
["2026-10-02T19:55:35.595010+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:36.341521+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:38.164426+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:38.253442+00:00", "trade", 8.005, 5.0]
["2026-10-02T19:55:38.366808+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:38.368959+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:55:38.369018+00:00", "trade", 8.005, 200.0]
["2026-10-02T19:55:38.369678+00:00", "trade", 8.005, 239.0]
["2026-10-02T19:55:38.372187+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:38.987389+00:00", "trade", 8.0304, 100.0]
["2026-10-02T19:55:39.128552+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:39.367715+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:39.873807+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:39.873834+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:40.161496+00:00", "trade", 8.0312, 100.0]
["2026-10-02T19:55:40.463378+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:40.826528+00:00", "trade", 8.0301, 100.0]
["2026-10-02T19:55:40.836425+00:00", "trade", 8.0301, 31.0]
["2026-10-02T19:55:40.841940+00:00", "trade", 8.0301, 12.0]
["2026-10-02T19:55:40.845549+00:00", "trade", 8.0301, 7.0]
["2026-10-02T19:55:40.848760+00:00", "trade", 8.0301, 4.0]
["2026-10-02T19:55:40.852912+00:00", "trade", 8.0301, 2.0]
["2026-10-02T19:55:40.856941+00:00", "trade", 8.0301, 2.0]
["2026-10-02T19:55:40.860632+00:00", "trade", 8.0301, 2.0]
["2026-10-02T19:55:40.863669+00:00", "trade", 8.0301, 77.0]
["2026-10-02T19:55:40.867395+00:00", "trade", 8.0301, 9.0]
["2026-10-02T19:55:41.065021+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:41.763446+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:41.765939+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:41.765966+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:42.113217+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:55:42.114637+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:42.767934+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:42.767961+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:43.341362+00:00", "trade", 8.0229, 8.0]
["2026-10-02T19:55:44.228632+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:55:44.228977+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:44.229280+00:00", "trade", 8.01, 28.0]
["2026-10-02T19:55:44.864108+00:00", "trade", 8.005, 12.0]
["2026-10-02T19:55:45.020156+00:00", "trade", 8.0105, 300.0]
["2026-10-02T19:55:45.251545+00:00", "trade", 8.0299, 13.0]
["2026-10-02T19:55:45.252235+00:00", "trade", 8.005, 2.0]
["2026-10-02T19:55:45.619806+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:45.619833+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:45.919718+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:45.927655+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:45.927681+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:46.280177+00:00", "trade", 8.005, 1.0]
["2026-10-02T19:55:46.351320+00:00", "trade", 8.005, 42.0]
["2026-10-02T19:55:46.599733+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:46.607935+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:47.213841+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:55:48.425637+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:48.697458+00:00", "trade", 8.009, 15.0]
["2026-10-02T19:55:49.318953+00:00", "trade", 8.005, 152.0]
["2026-10-02T19:55:50.474720+00:00", "trade", 8.005, 300.0]
["2026-10-02T19:55:50.545970+00:00", "trade", 8.0227, 100.0]
["2026-10-02T19:55:50.562141+00:00", "trade", 8.031, 70.0]
["2026-10-02T19:55:53.085713+00:00", "trade", 8.0298, 100.0]
["2026-10-02T19:55:53.761733+00:00", "trade", 8.031, 100.0]
["2026-10-02T19:55:54.100355+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:54.100384+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:54.751492+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:54.882908+00:00", "trade", 8.005, 49.0]
["2026-10-02T19:55:54.884180+00:00", "trade", 8.005, 10.0]
["2026-10-02T19:55:55.146326+00:00", "trade", 8.0298, 34.0]
["2026-10-02T19:55:55.584546+00:00", "trade", 8.005, 50.0]
["2026-10-02T19:55:56.015177+00:00", "trade", 8.005, 21.0]
["2026-10-02T19:55:57.986939+00:00", "trade", 8.0297, 100.0]
["2026-10-02T19:55:57.994641+00:00", "trade", 8.0297, 400.0]
["2026-10-02T19:55:59.564515+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:59.596645+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:55:59.971439+00:00", "trade", 8.0099, 6.0]
["2026-10-02T19:56:00.029376+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:00.513721+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.284139+00:00", "trade", 8.0295, 100.0]
["2026-10-02T19:56:01.546936+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:56:01.546978+00:00", "trade", 8.0025, 100.0]
["2026-10-02T19:56:01.547453+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.547515+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.547681+00:00", "trade", 8.005, 2.0]
["2026-10-02T19:56:01.549162+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.549362+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.551602+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.553539+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.553800+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.554088+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.554312+00:00", "trade", 8.005, 500.0]
["2026-10-02T19:56:01.554313+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.554904+00:00", "trade", 8.0052, 22.0]
["2026-10-02T19:56:01.555792+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.556490+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.557313+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.558065+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.558068+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.558068+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:01.558924+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.558931+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.558945+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.558952+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.558961+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.558963+00:00", "trade", 8.0, 100.0]
["2026-10-02T19:56:01.558971+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.562295+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:01.564458+00:00", "trade", 8.0, 200.0]
["2026-10-02T19:56:02.527767+00:00", "trade", 8.029, 100.0]
["2026-10-02T19:56:02.602474+00:00", "trade", 8.002, 20.0]
["2026-10-02T19:56:03.347244+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:03.355472+00:00", "trade", 8.0099, 13.0]
["2026-10-02T19:56:03.577450+00:00", "trade", 8.0092, 49.0]
["2026-10-02T19:56:03.737717+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:03.738615+00:00", "trade", 8.005, 102.0]
["2026-10-02T19:56:03.738908+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:03.738921+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:03.739000+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:04.839712+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:04.839740+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:04.839769+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:04.839795+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:05.118609+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:05.118625+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:05.646604+00:00", "trade", 8.0289, 12.0]
["2026-10-02T19:56:05.937444+00:00", "trade", 8.005, 50.0]
["2026-10-02T19:56:05.956465+00:00", "trade", 8.0091, 3.0]
["2026-10-02T19:56:06.765749+00:00", "trade", 8.0289, 6.0]
["2026-10-02T19:56:06.772828+00:00", "trade", 8.0289, 26.0]
["2026-10-02T19:56:08.471532+00:00", "trade", 8.005, 200.0]
["2026-10-02T19:56:08.699414+00:00", "trade", 8.0254, 300.0]
["2026-10-02T19:56:09.230876+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:09.628437+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:09.704027+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:09.704055+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:10.429494+00:00", "trade", 8.005, 1.0]
["2026-10-02T19:56:10.488043+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.489818+00:00", "trade", 8.005, 250.0]
["2026-10-02T19:56:10.490643+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:56:10.514134+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.514136+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.514204+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.514256+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.514633+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.514720+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:10.544513+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:10.592385+00:00", "trade", 8.005, 5.0]
["2026-10-02T19:56:10.663532+00:00", "trade", 8.005, 48.0]
["2026-10-02T19:56:10.669397+00:00", "trade", 8.0099, 39.0]
["2026-10-02T19:56:10.701623+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:10.702636+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:10.703585+00:00", "trade", 8.005, 50.0]
["2026-10-02T19:56:10.703655+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:56:10.703709+00:00", "trade", 8.005, 441.0]
["2026-10-02T19:56:10.704239+00:00", "trade", 8.0047, 21.0]
["2026-10-02T19:56:10.788905+00:00", "trade", 8.005, 138.0]
["2026-10-02T19:56:11.117532+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.214045+00:00", "trade", 8.0283, 100.0]
["2026-10-02T19:56:11.340734+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.340766+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.341578+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.878943+00:00", "trade", 8.01, 12.0]
["2026-10-02T19:56:11.878964+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.878972+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.879524+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:56:11.882143+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:11.927459+00:00", "trade", 8.0099, 13.0]
["2026-10-02T19:56:12.154358+00:00", "trade", 8.0208, 8.0]
["2026-10-02T19:56:13.756842+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:13.756867+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:14.273743+00:00", "trade", 8.0295, 100.0]
["2026-10-02T19:56:14.415691+00:00", "trade", 8.0208, 100.0]
["2026-10-02T19:56:14.747222+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:14.747250+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:15.532982+00:00", "trade", 8.005, 8.0]
["2026-10-02T19:56:15.533109+00:00", "trade", 8.005, 8.0]
["2026-10-02T19:56:15.533198+00:00", "trade", 8.005, 198.0]
["2026-10-02T19:56:15.533513+00:00", "trade", 8.005, 22.0]
["2026-10-02T19:56:15.534078+00:00", "trade", 8.005, 52.0]
["2026-10-02T19:56:15.534296+00:00", "trade", 8.005, 106.0]
["2026-10-02T19:56:15.534813+00:00", "trade", 8.005, 48.0]
["2026-10-02T19:56:15.604507+00:00", "trade", 8.005, 240.0]
["2026-10-02T19:56:18.275127+00:00", "trade", 8.0255, 57.0]
["2026-10-02T19:56:18.798775+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.798806+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.798813+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.799791+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:56:18.799815+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.799902+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.799911+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.800056+00:00", "trade", 8.005, 300.0]
["2026-10-02T19:56:18.800058+00:00", "trade", 8.005, 300.0]
["2026-10-02T19:56:18.800118+00:00", "trade", 8.005, 146.0]
["2026-10-02T19:56:18.800125+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.800154+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.800194+00:00", "trade", 8.005, 2.0]
["2026-10-02T19:56:18.800447+00:00", "trade", 8.005, 2.0]
["2026-10-02T19:56:18.800572+00:00", "trade", 8.005, 200.0]
["2026-10-02T19:56:18.800579+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.800671+00:00", "trade", 8.005, 19.0]
["2026-10-02T19:56:18.807158+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.807160+00:00", "trade", 8.005, 400.0]
["2026-10-02T19:56:18.807162+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.807212+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.807739+00:00", "trade", 8.005, 20.0]
["2026-10-02T19:56:18.808574+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.809270+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.809294+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.810598+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.814714+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.891482+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:18.898160+00:00", "trade", 8.005, 700.0]
["2026-10-02T19:56:18.933256+00:00", "trade", 8.005, 234.0]
["2026-10-02T19:56:18.960027+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:18.960057+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.237845+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:20.285306+00:00", "trade", 8.009, 135.0]
["2026-10-02T19:56:20.601585+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.601611+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.673392+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.673430+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.761304+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.761331+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:20.984916+00:00", "trade", 8.005, 100.0]
["2026-10-02T19:56:21.034595+00:00", "trade", 8.0084, 4.0]
["2026-10-02T19:56:21.307906+00:00", "trade", 8.005, 4.0]
["2026-10-02T19:56:21.820125+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:21.820151+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:21.820158+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:21.954457+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:22.274789+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:25.266478+00:00", "trade", 8.0431, 100.0]
["2026-10-02T19:56:25.278562+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:56:25.339772+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:25.339801+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:28.055722+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:28.958121+00:00", "trade", 8.0248, 100.0]
["2026-10-02T19:56:30.049619+00:00", "trade", 8.0085, 1.0]
["2026-10-02T19:56:30.056742+00:00", "trade", 8.005, 45.0]
["2026-10-02T19:56:30.223419+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.223446+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.359819+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.365967+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.365994+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366020+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366031+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366032+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:56:30.366173+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366232+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366233+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:30.366235+00:00", "trade", 8.01, 371.0]
["2026-10-02T19:56:30.366236+00:00", "trade", 8.01, 1600.0]
["2026-10-02T19:56:30.366237+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366241+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:30.366241+00:00", "trade", 8.01, 1100.0]
["2026-10-02T19:56:30.366241+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366244+00:00", "trade", 8.01, 52.0]
["2026-10-02T19:56:30.366244+00:00", "trade", 8.01, 99.0]
["2026-10-02T19:56:30.366247+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366249+00:00", "trade", 8.01, 500.0]
["2026-10-02T19:56:30.366249+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:30.366252+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366252+00:00", "trade", 8.01, 1900.0]
["2026-10-02T19:56:30.366254+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366257+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366257+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366259+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:30.366259+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:30.366260+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366266+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366273+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366287+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366294+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366296+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:30.366300+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366303+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366304+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:56:30.366310+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366313+00:00", "trade", 8.01, 84.0]
["2026-10-02T19:56:30.366313+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366314+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366315+00:00", "trade", 8.01, 49.0]
["2026-10-02T19:56:30.366318+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:56:30.366321+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366322+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:56:30.366324+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:56:30.366327+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366328+00:00", "trade", 8.01, 10.0]
["2026-10-02T19:56:30.366333+00:00", "trade", 8.01, 10.0]
["2026-10-02T19:56:30.366333+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366334+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:56:30.366340+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:56:30.366340+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366346+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:56:30.366349+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366364+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366371+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366377+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366383+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366390+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366398+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366405+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366414+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:30.366418+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366425+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366431+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366439+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366445+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366451+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366562+00:00", "trade", 8.01, 111.0]
["2026-10-02T19:56:30.366578+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366585+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366591+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366612+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366639+00:00", "trade", 8.01, 151.0]
["2026-10-02T19:56:30.366644+00:00", "trade", 8.01, 122.0]
["2026-10-02T19:56:30.366650+00:00", "trade", 8.01, 178.0]
["2026-10-02T19:56:30.366655+00:00", "trade", 8.01, 235.0]
["2026-10-02T19:56:30.366664+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366664+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366668+00:00", "trade", 8.01, 160.0]
["2026-10-02T19:56:30.366668+00:00", "trade", 8.01, 20.0]
["2026-10-02T19:56:30.366668+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366671+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:30.366671+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:30.366675+00:00", "trade", 8.01, 300.0]
["2026-10-02T19:56:30.366677+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366678+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366678+00:00", "trade", 8.01, 497.0]
["2026-10-02T19:56:30.366692+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366703+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:30.366706+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366718+00:00", "trade", 8.01, 103.0]
["2026-10-02T19:56:30.366726+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:30.366733+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:30.366739+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366740+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:30.366741+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366748+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366761+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366768+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366775+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366781+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366788+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366794+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366798+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366800+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366806+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366844+00:00", "trade", 8.0079, 27.0]
["2026-10-02T19:56:30.366850+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366897+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.366900+00:00", "trade", 8.01, 270.0]
["2026-10-02T19:56:30.366920+00:00", "trade", 8.01, 27.0]
["2026-10-02T19:56:30.366962+00:00", "trade", 8.01, 1300.0]
["2026-10-02T19:56:30.367099+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.367273+00:00", "trade", 8.01, 20.0]
["2026-10-02T19:56:30.367350+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.367450+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.367552+00:00", "trade", 8.01, 20.0]
["2026-10-02T19:56:30.367686+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.367916+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.367943+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.368043+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.369373+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.369401+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.370098+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.370282+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.370299+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.370307+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.370621+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.370960+00:00", "trade", 8.015, 6.0]
["2026-10-02T19:56:30.371092+00:00", "trade", 8.015, 5.0]
["2026-10-02T19:56:30.371781+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.371789+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.371810+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.373265+00:00", "trade", 8.015, 6.0]
["2026-10-02T19:56:30.373331+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.374020+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.374552+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.377689+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.377748+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.377907+00:00", "trade", 8.015, 800.0]
["2026-10-02T19:56:30.378852+00:00", "trade", 8.015, 249.0]
["2026-10-02T19:56:30.392538+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.393768+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.393795+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.394205+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.394228+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.413943+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:56:30.413945+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.413946+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.413977+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.414135+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.414269+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.414278+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.414281+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.414284+00:00", "trade", 8.015, 18.0]
["2026-10-02T19:56:30.414528+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:56:30.414648+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:56:30.414791+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.414960+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.415164+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.415188+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.415340+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.415787+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.415849+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.417373+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.418580+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.424654+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.427551+00:00", "trade", 8.015, 300.0]
["2026-10-02T19:56:30.427612+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.428131+00:00", "trade", 8.015, 20.0]
["2026-10-02T19:56:30.428905+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.466269+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.484438+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:30.487729+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.487754+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.487954+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.622986+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.673975+00:00", "trade", 8.015, 13.0]
["2026-10-02T19:56:30.674907+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.675329+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:30.675565+00:00", "trade", 8.015, 2.0]
["2026-10-02T19:56:30.677186+00:00", "trade", 8.015, 1.0]
["2026-10-02T19:56:30.891172+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:31.340377+00:00", "trade", 8.015, 1.0]
["2026-10-02T19:56:33.321539+00:00", "trade", 8.0199, 24.0]
["2026-10-02T19:56:34.145550+00:00", "trade", 8.023, 4.0]
["2026-10-02T19:56:34.319344+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:34.366895+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:35.686988+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:35.687015+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:35.960634+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:35.961545+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.412657+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.412683+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.536560+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:36.536595+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.537319+00:00", "trade", 8.02, 2.0]
["2026-10-02T19:56:36.541412+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.571514+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.641982+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:36.673951+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:37.490028+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:38.406400+00:00", "trade", 8.0402, 200.0]
["2026-10-02T19:56:39.299720+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:39.855952+00:00", "trade", 8.0088, 100.0]
["2026-10-02T19:56:40.124760+00:00", "trade", 8.02, 10.0]
["2026-10-02T19:56:40.125268+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:40.125275+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:40.128571+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:40.133806+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:40.285284+00:00", "trade", 8.015, 27.0]
["2026-10-02T19:56:40.334006+00:00", "trade", 8.015, 8.0]
["2026-10-02T19:56:40.506680+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:56:40.517488+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:56:41.127798+00:00", "trade", 8.0098, 22.0]
["2026-10-02T19:56:41.129063+00:00", "trade", 8.015, 12.0]
["2026-10-02T19:56:41.456861+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:41.458764+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:41.458823+00:00", "trade", 8.015, 373.0]
["2026-10-02T19:56:41.458894+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:41.459525+00:00", "trade", 8.015, 668.0]
["2026-10-02T19:56:41.462018+00:00", "trade", 8.015, 24.0]
["2026-10-02T19:56:45.354120+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354127+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354135+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354144+00:00", "trade", 8.015, 245.0]
["2026-10-02T19:56:45.354145+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:45.354147+00:00", "trade", 8.015, 41.0]
["2026-10-02T19:56:45.354149+00:00", "trade", 8.015, 59.0]
["2026-10-02T19:56:45.354152+00:00", "trade", 8.015, 500.0]
["2026-10-02T19:56:45.354152+00:00", "trade", 8.015, 41.0]
["2026-10-02T19:56:45.354152+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354154+00:00", "trade", 8.015, 759.0]
["2026-10-02T19:56:45.354156+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:45.354156+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354159+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354163+00:00", "trade", 8.01, 170.0]
["2026-10-02T19:56:45.354163+00:00", "trade", 8.01, 686.0]
["2026-10-02T19:56:45.354163+00:00", "trade", 8.01, 344.0]
["2026-10-02T19:56:45.354163+00:00", "trade", 8.01, 15.0]
["2026-10-02T19:56:45.354167+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354170+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:56:45.354173+00:00", "trade", 8.01, 70.0]
["2026-10-02T19:56:45.354173+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354173+00:00", "trade", 8.01, 13.0]
["2026-10-02T19:56:45.354174+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354177+00:00", "trade", 8.01, 98.0]
["2026-10-02T19:56:45.354178+00:00", "trade", 8.01, 70.0]
["2026-10-02T19:56:45.354179+00:00", "trade", 8.01, 600.0]
["2026-10-02T19:56:45.354181+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:45.354181+00:00", "trade", 8.01, 2.0]
["2026-10-02T19:56:45.354182+00:00", "trade", 8.01, 11.0]
["2026-10-02T19:56:45.354184+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:56:45.354184+00:00", "trade", 8.015, 190.0]
["2026-10-02T19:56:45.354186+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354187+00:00", "trade", 8.015, 120.0]
["2026-10-02T19:56:45.354202+00:00", "trade", 8.01, 17.0]
["2026-10-02T19:56:45.354244+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354252+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354258+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354265+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354272+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354279+00:00", "trade", 8.015, 310.0]
["2026-10-02T19:56:45.354279+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354286+00:00", "trade", 8.015, 370.0]
["2026-10-02T19:56:45.354286+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354289+00:00", "trade", 8.01, 1000.0]
["2026-10-02T19:56:45.354292+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354297+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354299+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354304+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354306+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354311+00:00", "trade", 8.01, 10.0]
["2026-10-02T19:56:45.354313+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354313+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354319+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354325+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354332+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354407+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:56:45.354425+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354435+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:45.354479+00:00", "trade", 8.01, 159.0]
["2026-10-02T19:56:45.354502+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354508+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354516+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354520+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354521+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:45.354522+00:00", "trade", 8.015, 500.0]
["2026-10-02T19:56:45.354524+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354536+00:00", "trade", 8.015, 600.0]
["2026-10-02T19:56:45.354569+00:00", "trade", 8.015, 300.0]
["2026-10-02T19:56:45.354572+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354572+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354572+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354572+00:00", "trade", 8.01, 15.0]
["2026-10-02T19:56:45.354572+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354575+00:00", "trade", 8.01, 21.0]
["2026-10-02T19:56:45.354583+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354587+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354606+00:00", "trade", 8.01, 79.0]
["2026-10-02T19:56:45.354608+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:56:45.354610+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354630+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:56:45.354653+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354662+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354685+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354691+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354698+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354705+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354712+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354727+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:56:45.354727+00:00", "trade", 8.01, 310.0]
["2026-10-02T19:56:45.354728+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.354735+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354802+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354806+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354811+00:00", "trade", 8.0149, 20.0]
["2026-10-02T19:56:45.354813+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354826+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354832+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354838+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354845+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.354907+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:56:45.354915+00:00", "trade", 8.01, 20.0]
["2026-10-02T19:56:45.354970+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.355096+00:00", "trade", 8.0116, 20.0]
["2026-10-02T19:56:45.355132+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.355171+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:45.355335+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.355361+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.355378+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:56:45.355473+00:00", "trade", 8.01, 60.0]
["2026-10-02T19:56:45.355614+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.356047+00:00", "trade", 8.0126, 20.0]
["2026-10-02T19:56:45.357217+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.357243+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.357876+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.358542+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.358608+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.358849+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.359187+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.359194+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.359202+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.359817+00:00", "trade", 8.005, 27.0]
["2026-10-02T19:56:45.360802+00:00", "trade", 8.005, 24.0]
["2026-10-02T19:56:45.360803+00:00", "trade", 8.005, 85.0]
["2026-10-02T19:56:45.361237+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.363248+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.371866+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.374548+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.389201+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.449709+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:56:45.454656+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.456374+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.456850+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.463287+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.463293+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.919669+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.919878+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.919971+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.920197+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.920369+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:45.920636+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:46.025170+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:46.025219+00:00", "trade", 8.005, 13.0]
["2026-10-02T19:56:46.027601+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:46.038873+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:46.160783+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:46.217416+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:46.516357+00:00", "trade", 8.0101, 9.0]
["2026-10-02T19:56:47.329498+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:47.699817+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:47.699844+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:47.700576+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:48.019860+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:48.019885+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:48.020579+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:48.020606+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:48.444240+00:00", "trade", 8.0098, 52.0]
["2026-10-02T19:56:49.465674+00:00", "trade", 8.0216, 100.0]
["2026-10-02T19:56:49.998586+00:00", "trade", 8.01, 4.0]
["2026-10-02T19:56:50.323380+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:56:51.488107+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:51.899412+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:52.205745+00:00", "trade", 8.0216, 100.0]
["2026-10-02T19:56:53.268090+00:00", "trade", 8.005, 15.0]
["2026-10-02T19:56:54.566985+00:00", "trade", 8.0382, 100.0]
["2026-10-02T19:56:55.312100+00:00", "trade", 8.005, 60.0]
["2026-10-02T19:56:55.312845+00:00", "trade", 8.005, 2.0]
["2026-10-02T19:56:55.836118+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:55.836144+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:55.975730+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:56.566944+00:00", "trade", 8.0382, 100.0]
["2026-10-02T19:56:56.609612+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:56.617849+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:57.369683+00:00", "trade", 8.0099, 3.0]
["2026-10-02T19:56:57.576515+00:00", "trade", 8.0216, 56.0]
["2026-10-02T19:56:58.934955+00:00", "trade", 8.0099, 15.0]
["2026-10-02T19:56:59.117718+00:00", "trade", 8.0215, 100.0]
["2026-10-02T19:56:59.530520+00:00", "trade", 8.005, 749.0]
["2026-10-02T19:56:59.546751+00:00", "trade", 8.038, 500.0]
["2026-10-02T19:56:59.628330+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:59.628355+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:59.798338+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:56:59.865354+00:00", "trade", 8.0098, 8.0]
["2026-10-02T19:57:01.965892+00:00", "trade", 8.021, 8.0]
["2026-10-02T19:57:02.268504+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:02.399640+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:02.579736+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:02.659661+00:00", "trade", 8.005, 6.0]
["2026-10-02T19:57:03.646579+00:00", "trade", 8.0209, 100.0]
["2026-10-02T19:57:03.946634+00:00", "trade", 8.0192, 33.0]
["2026-10-02T19:57:04.263575+00:00", "trade", 8.005, 18.0]
["2026-10-02T19:57:04.263615+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:04.489527+00:00", "trade", 8.0099, 43.0]
["2026-10-02T19:57:04.579868+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:05.226006+00:00", "trade", 8.0097, 100.0]
["2026-10-02T19:57:05.299754+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:05.942341+00:00", "trade", 8.0101, 8.0]
["2026-10-02T19:57:06.126100+00:00", "trade", 8.0097, 7.0]
["2026-10-02T19:57:06.148454+00:00", "trade", 8.0208, 4.0]
["2026-10-02T19:57:07.283100+00:00", "trade", 8.005, 5.0]
["2026-10-02T19:57:08.068904+00:00", "trade", 8.0097, 6.0]
["2026-10-02T19:57:09.259750+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:09.260284+00:00", "trade", 8.005, 3.0]
["2026-10-02T19:57:09.810864+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:11.096820+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:11.238550+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:11.238580+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:12.707300+00:00", "trade", 8.0205, 100.0]
["2026-10-02T19:57:13.180157+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.367208+00:00", "trade", 8.0098, 2.0]
["2026-10-02T19:57:13.446483+00:00", "trade", 8.005, 54.0]
["2026-10-02T19:57:13.539788+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898075+00:00", "trade", 8.01, 68.0]
["2026-10-02T19:57:13.898118+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:57:13.898118+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898119+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:57:13.898121+00:00", "trade", 8.01, 465.0]
["2026-10-02T19:57:13.898122+00:00", "trade", 8.01, 14.0]
["2026-10-02T19:57:13.898125+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898126+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:57:13.898126+00:00", "trade", 8.01, 8.0]
["2026-10-02T19:57:13.898129+00:00", "trade", 8.01, 14.0]
["2026-10-02T19:57:13.898129+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:57:13.898134+00:00", "trade", 8.01, 6.0]
["2026-10-02T19:57:13.898134+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898137+00:00", "trade", 8.01, 1300.0]
["2026-10-02T19:57:13.898137+00:00", "trade", 8.01, 225.0]
["2026-10-02T19:57:13.898138+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898142+00:00", "trade", 8.01, 875.0]
["2026-10-02T19:57:13.898142+00:00", "trade", 8.01, 300.0]
["2026-10-02T19:57:13.898144+00:00", "trade", 8.01, 197.0]
["2026-10-02T19:57:13.898146+00:00", "trade", 8.01, 803.0]
["2026-10-02T19:57:13.898146+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898149+00:00", "trade", 8.01, 65.0]
["2026-10-02T19:57:13.898152+00:00", "trade", 8.01, 300.0]
["2026-10-02T19:57:13.898152+00:00", "trade", 8.01, 1300.0]
["2026-10-02T19:57:13.898153+00:00", "trade", 8.01, 1.0]
["2026-10-02T19:57:13.898153+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898156+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898159+00:00", "trade", 8.01, 593.0]
["2026-10-02T19:57:13.898187+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898193+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898201+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898208+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898214+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898221+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898228+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898242+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898248+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898255+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898262+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898268+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898275+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898281+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898287+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898293+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898300+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898307+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898314+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898320+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898375+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898382+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898388+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898395+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898408+00:00", "trade", 8.01, 5.0]
["2026-10-02T19:57:13.898409+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898410+00:00", "trade", 8.01, 300.0]
["2026-10-02T19:57:13.898413+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898415+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898416+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898418+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898418+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898422+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898424+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898424+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898439+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898445+00:00", "quote", 8.0, 8.01]
["2026-10-02T19:57:13.898451+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898469+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898478+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898489+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898495+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898502+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898509+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898515+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898522+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898529+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898542+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898548+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898555+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898562+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898568+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898574+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898603+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898610+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898617+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898682+00:00", "trade", 8.01, 176.0]
["2026-10-02T19:57:13.898684+00:00", "trade", 8.01, 232.0]
["2026-10-02T19:57:13.898696+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898696+00:00", "trade", 8.01, 158.0]
["2026-10-02T19:57:13.898698+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898698+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898698+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:13.898698+00:00", "quote", 8.01, 8.01]
["2026-10-02T19:57:13.898703+00:00", "trade", 8.01, 202.0]
["2026-10-02T19:57:13.898777+00:00", "trade", 8.0087, 24.0]
["2026-10-02T19:57:13.898833+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:57:13.898842+00:00", "trade", 8.01, 24.0]
["2026-10-02T19:57:13.898856+00:00", "trade", 8.01, 140.0]
["2026-10-02T19:57:13.898858+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.898994+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899016+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899023+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899116+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899365+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899434+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899516+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.899551+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.900096+00:00", "trade", 8.015, 12.0]
["2026-10-02T19:57:13.900545+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.900813+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.900838+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.900902+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.901660+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.901685+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.902389+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.902400+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.902599+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.903191+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.903199+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.905178+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.908087+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.908111+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.909042+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.909070+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.910237+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.910301+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.910362+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.910418+00:00", "trade", 8.015, 400.0]
["2026-10-02T19:57:13.910818+00:00", "trade", 8.0102, 20.0]
["2026-10-02T19:57:13.912412+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.912435+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.912540+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.912596+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.912657+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.913750+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.914880+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.915150+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.915394+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.916845+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.917520+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:13.918411+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.918696+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.926788+00:00", "trade", 8.015, 23.0]
["2026-10-02T19:57:13.926827+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:13.975586+00:00", "trade", 8.015, 90.0]
["2026-10-02T19:57:13.998214+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.202659+00:00", "trade", 8.015, 18.0]
["2026-10-02T19:57:14.247454+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.247481+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.247539+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:57:14.248029+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.248037+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.277961+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.278670+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.424308+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.424337+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.426545+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:14.898936+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:15.166993+00:00", "trade", 8.015, 68.0]
["2026-10-02T19:57:15.186065+00:00", "trade", 8.0099, 4.0]
["2026-10-02T19:57:15.333287+00:00", "trade", 8.0189, 100.0]
["2026-10-02T19:57:15.458015+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:15.489663+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:15.489692+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:15.490400+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:15.526449+00:00", "trade", 8.0364, 100.0]
["2026-10-02T19:57:15.640339+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:15.984874+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:15.984882+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:17.296392+00:00", "trade", 8.0099, 9.0]
["2026-10-02T19:57:17.303815+00:00", "trade", 8.015, 6.0]
["2026-10-02T19:57:17.705874+00:00", "trade", 8.0188, 9.0]
["2026-10-02T19:57:17.746541+00:00", "trade", 8.0099, 2.0]
["2026-10-02T19:57:17.846086+00:00", "trade", 8.0364, 200.0]
["2026-10-02T19:57:17.899519+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:18.456718+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:18.511085+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:18.657424+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:18.820390+00:00", "trade", 8.0107, 100.0]
["2026-10-02T19:57:18.869309+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.037213+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.052974+00:00", "trade", 8.015, 12.0]
["2026-10-02T19:57:19.053988+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.344255+00:00", "trade", 8.02, 201.0]
["2026-10-02T19:57:19.345026+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.484816+00:00", "trade", 8.02, 115.0]
["2026-10-02T19:57:19.759837+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.760614+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.760758+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.761299+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.764022+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:19.764727+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:20.063590+00:00", "trade", 8.015, 6.0]
["2026-10-02T19:57:20.619699+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:20.620667+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:20.636966+00:00", "trade", 8.015, 2.0]
["2026-10-02T19:57:20.760159+00:00", "trade", 8.015, 84.0]
["2026-10-02T19:57:20.760635+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:20.766858+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:20.831292+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:20.942356+00:00", "trade", 8.0199, 53.0]
["2026-10-02T19:57:21.493453+00:00", "trade", 8.0188, 100.0]
["2026-10-02T19:57:21.504245+00:00", "trade", 8.0188, 100.0]
["2026-10-02T19:57:22.111949+00:00", "trade", 8.015, 10.0]
["2026-10-02T19:57:22.113617+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:22.217547+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:22.217587+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:22.380373+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:22.599739+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:23.519941+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:23.519976+00:00", "trade", 8.02, 12.0]
["2026-10-02T19:57:23.907553+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:24.058701+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:24.058729+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:24.059901+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:24.665913+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:24.665926+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:24.666650+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:24.946479+00:00", "trade", 8.0362, 51.0]
["2026-10-02T19:57:24.947385+00:00", "trade", 8.015, 42.0]
["2026-10-02T19:57:24.947412+00:00", "trade", 8.015, 22.0]
["2026-10-02T19:57:25.259689+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:25.259718+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:25.260820+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:25.263651+00:00", "trade", 8.015, 6.0]
["2026-10-02T19:57:25.320938+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:25.327755+00:00", "trade", 8.015, 26.0]
["2026-10-02T19:57:25.357132+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:25.357159+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:25.984429+00:00", "trade", 8.0229, 100.0]
["2026-10-02T19:57:26.014201+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:26.450261+00:00", "trade", 8.01, 3.0]
["2026-10-02T19:57:26.579832+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:26.579861+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025779+00:00", "trade", 8.015, 300.0]
["2026-10-02T19:57:27.025781+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025783+00:00", "trade", 8.015, 120.0]
["2026-10-02T19:57:27.025783+00:00", "trade", 8.015, 500.0]
["2026-10-02T19:57:27.025784+00:00", "trade", 8.015, 180.0]
["2026-10-02T19:57:27.025786+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.025788+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025790+00:00", "trade", 8.015, 600.0]
["2026-10-02T19:57:27.025792+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.025792+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.025794+00:00", "trade", 8.015, 800.0]
["2026-10-02T19:57:27.025796+00:00", "trade", 8.01, 400.0]
["2026-10-02T19:57:27.025800+00:00", "trade", 8.01, 1023.0]
["2026-10-02T19:57:27.025807+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025814+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.025830+00:00", "trade", 8.015, 198.0]
["2026-10-02T19:57:27.025833+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025834+00:00", "trade", 8.015, 600.0]
["2026-10-02T19:57:27.025837+00:00", "trade", 8.015, 30.0]
["2026-10-02T19:57:27.025847+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025853+00:00", "trade", 8.015, 21.0]
["2026-10-02T19:57:27.025863+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.025921+00:00", "trade", 8.015, 102.0]
["2026-10-02T19:57:27.026064+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.026078+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.026091+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.026098+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.026106+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.026161+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:27.026180+00:00", "trade", 8.015, 10.0]
["2026-10-02T19:57:27.026182+00:00", "trade", 8.015, 600.0]
["2026-10-02T19:57:27.026182+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.026184+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:27.026185+00:00", "trade", 8.01, 18.0]
["2026-10-02T19:57:27.026185+00:00", "trade", 8.01, 500.0]
["2026-10-02T19:57:27.026230+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.026237+00:00", "trade", 8.015, 294.0]
["2026-10-02T19:57:27.026246+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:27.026251+00:00", "trade", 8.01, 176.0]
["2026-10-02T19:57:27.026257+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:57:27.026264+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:57:27.026277+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:27.026281+00:00", "trade", 8.01, 22.0]
["2026-10-02T19:57:27.026286+00:00", "trade", 8.01, 100.0]
["2026-10-02T19:57:27.026296+00:00", "trade", 8.01, 31.0]
["2026-10-02T19:57:27.026306+00:00", "trade", 8.01, 200.0]
["2026-10-02T19:57:27.026311+00:00", "trade", 8.01, 306.0]
["2026-10-02T19:57:27.026382+00:00", "trade", 8.0157, 21.0]
["2026-10-02T19:57:27.026445+00:00", "trade", 8.0128, 20.0]
["2026-10-02T19:57:27.026485+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.026490+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.026621+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.026841+00:00", "trade", 8.0134, 21.0]
["2026-10-02T19:57:27.026902+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.026975+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.027308+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.027349+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.028011+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.028034+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.029138+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.029165+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.029781+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.029805+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.029832+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.074037+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.074111+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.074145+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.074576+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.074628+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.074874+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.075330+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.075847+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.075928+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.082192+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.082194+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:27.082223+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.082252+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.082290+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.101895+00:00", "trade", 8.015, 300.0]
["2026-10-02T19:57:27.487887+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.487975+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.490439+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:27.490631+00:00", "trade", 8.015, 400.0]
["2026-10-02T19:57:27.491022+00:00", "trade", 8.0135, 20.0]
["2026-10-02T19:57:27.491880+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.492562+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.492590+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.519677+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.519684+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.619776+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.619802+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.619813+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.620752+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.732868+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.732889+00:00", "trade", 8.015, 300.0]
["2026-10-02T19:57:27.741262+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.805187+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:27.805454+00:00", "trade", 8.015, 6.0]
["2026-10-02T19:57:27.805620+00:00", "trade", 8.015, 400.0]
["2026-10-02T19:57:27.805977+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:27.806070+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.806821+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.807614+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.808349+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.812017+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.812070+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.813112+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.813169+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.813414+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.813468+00:00", "trade", 8.015, 355.0]
["2026-10-02T19:57:27.848127+00:00", "trade", 8.015, 1.0]
["2026-10-02T19:57:27.856397+00:00", "trade", 8.015, 100.0]
["2026-10-02T19:57:27.856442+00:00", "trade", 8.015, 120.0]
["2026-10-02T19:57:27.856886+00:00", "trade", 8.015, 120.0]
["2026-10-02T19:57:27.856982+00:00", "trade", 8.015, 200.0]
["2026-10-02T19:57:27.857573+00:00", "trade", 8.015, 20.0]
["2026-10-02T19:57:27.858396+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.859059+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.863753+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.863759+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.863890+00:00", "trade", 8.02, 300.0]
["2026-10-02T19:57:27.863892+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.863894+00:00", "trade", 8.02, 369.0]
["2026-10-02T19:57:27.863895+00:00", "trade", 8.02, 46.0]
["2026-10-02T19:57:27.863895+00:00", "trade", 8.02, 28.0]
["2026-10-02T19:57:27.863897+00:00", "trade", 8.02, 1300.0]
["2026-10-02T19:57:27.863898+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.863903+00:00", "trade", 8.02, 53.0]
["2026-10-02T19:57:27.863903+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:57:27.863903+00:00", "trade", 8.02, 12.0]
["2026-10-02T19:57:27.863905+00:00", "trade", 8.02, 126.0]
["2026-10-02T19:57:27.863910+00:00", "trade", 8.02, 600.0]
["2026-10-02T19:57:27.863912+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:57:27.863913+00:00", "trade", 8.02, 1100.0]
["2026-10-02T19:57:27.863913+00:00", "trade", 8.02, 73.0]
["2026-10-02T19:57:27.863917+00:00", "trade", 8.02, 14.0]
["2026-10-02T19:57:27.863971+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:57:27.863975+00:00", "trade", 8.02, 85.0]
["2026-10-02T19:57:27.863982+00:00", "trade", 8.02, 85.0]
["2026-10-02T19:57:27.863987+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.863994+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864000+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864007+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864013+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864020+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864026+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864033+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864039+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864045+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864058+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864064+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864071+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864077+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864084+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864145+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864196+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864203+00:00", "trade", 8.02, 3.0]
["2026-10-02T19:57:27.864213+00:00", "trade", 8.02, 7.0]
["2026-10-02T19:57:27.864213+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864225+00:00", "trade", 8.02, 2.0]
["2026-10-02T19:57:27.864249+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864255+00:00", "quote", 8.01, 8.02]
["2026-10-02T19:57:27.864263+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864271+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864277+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864284+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864290+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864297+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864303+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864310+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864316+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864323+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864329+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864335+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864341+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864347+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864348+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:57:27.864350+00:00", "trade", 8.02, 200.0]
["2026-10-02T19:57:27.864350+00:00", "trade", 8.02, 400.0]
["2026-10-02T19:57:27.864350+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:57:27.864350+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864353+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864360+00:00", "quote", 8.02, 8.02]
["2026-10-02T19:57:27.864569+00:00", "trade", 8.02, 24.0]
["2026-10-02T19:57:27.864603+00:00", "trade", 8.02, 200.0]
["2026-10-02T19:57:27.864613+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:57:27.864617+00:00", "trade", 8.02, 5.0]
["2026-10-02T19:57:27.864622+00:00", "trade", 8.02, 5.0]
["2026-10-02T19:57:27.864627+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:57:27.864658+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.864771+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.864890+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.864901+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.864935+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.864942+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.864976+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865030+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865127+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865140+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865158+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865167+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865174+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865225+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865286+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.865709+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.866216+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.866240+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.867159+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.867966+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.868333+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.868359+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.868915+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.868935+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.868941+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.870946+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.873946+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.874578+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.883203+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.884378+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:27.963918+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:28.010361+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:28.010371+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:28.039919+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:28.160814+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.215657+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:57:29.216081+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.216101+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.216110+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.216340+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.216375+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.216550+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.216827+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.223131+00:00", "trade", 8.0299, 36.0]
["2026-10-02T19:57:29.314966+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:29.485651+00:00", "trade", 8.025, 3.0]
["2026-10-02T19:57:30.019721+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:30.241076+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:30.865664+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:30.900962+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:30.907936+00:00", "trade", 8.0111, 2.0]
["2026-10-02T19:57:31.020325+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:31.060917+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:32.172924+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:32.463018+00:00", "trade", 8.0206, 100.0]
["2026-10-02T19:57:32.753592+00:00", "trade", 8.0183, 35.0]
["2026-10-02T19:57:33.296899+00:00", "trade", 8.0344, 11.0]
["2026-10-02T19:57:34.339803+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:34.349151+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:34.349176+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:34.420636+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:34.639854+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:34.639881+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:34.948169+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:35.184142+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:35.333085+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:35.511975+00:00", "trade", 8.025, 12.0]
["2026-10-02T19:57:36.224147+00:00", "trade", 8.0134, 1.0]
["2026-10-02T19:57:36.597331+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:36.897468+00:00", "trade", 8.0134, 50.0]
["2026-10-02T19:57:36.915017+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.096861+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.096907+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.120205+00:00", "trade", 8.0205, 100.0]
["2026-10-02T19:57:37.240094+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.240121+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.463499+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.939940+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.992053+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:37.992144+00:00", "trade", 8.025, 36.0]
["2026-10-02T19:57:38.067704+00:00", "trade", 8.0134, 2.0]
["2026-10-02T19:57:38.094951+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.094979+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.095489+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.095495+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.300151+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.300177+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.413351+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.799743+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:38.859721+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.050232+00:00", "trade", 8.018, 100.0]
["2026-10-02T19:57:39.055840+00:00", "trade", 8.018, 100.0]
["2026-10-02T19:57:39.059921+00:00", "trade", 8.018, 100.0]
["2026-10-02T19:57:39.104476+00:00", "trade", 8.025, 11.0]
["2026-10-02T19:57:39.106673+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.284467+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.335777+00:00", "trade", 8.025, 88.0]
["2026-10-02T19:57:39.540390+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.540416+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.863453+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.863467+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.863495+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.888484+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:39.929970+00:00", "trade", 8.0117, 200.0]
["2026-10-02T19:57:40.574289+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:57:41.097955+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:57:41.098378+00:00", "trade", 8.03, 81.0]
["2026-10-02T19:57:41.216440+00:00", "trade", 8.018, 700.0]
["2026-10-02T19:57:41.223923+00:00", "trade", 8.018, 100.0]
["2026-10-02T19:57:41.234919+00:00", "trade", 8.018, 100.0]
["2026-10-02T19:57:42.246126+00:00", "trade", 8.0117, 100.0]
["2026-10-02T19:57:42.259716+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:42.519723+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:42.519738+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:43.138837+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:43.885361+00:00", "trade", 8.0117, 9.0]
["2026-10-02T19:57:43.911331+00:00", "trade", 8.0285, 10.0]
["2026-10-02T19:57:44.406859+00:00", "trade", 8.034, 11.0]
["2026-10-02T19:57:44.459738+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:44.879722+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:45.526651+00:00", "trade", 8.0117, 100.0]
["2026-10-02T19:57:46.389642+00:00", "trade", 8.014, 61.0]
["2026-10-02T19:57:46.394280+00:00", "trade", 8.014, 59.0]
["2026-10-02T19:57:46.491721+00:00", "trade", 8.0117, 100.0]
["2026-10-02T19:57:46.606095+00:00", "trade", 8.0117, 300.0]
["2026-10-02T19:57:46.613409+00:00", "trade", 8.0117, 21.0]
["2026-10-02T19:57:47.639893+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:47.959739+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:48.048192+00:00", "trade", 8.0179, 300.0]
["2026-10-02T19:57:48.139943+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:48.181234+00:00", "trade", 8.025, 20.0]
["2026-10-02T19:57:48.640827+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:48.640853+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:48.653156+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:48.653186+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:48.719695+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:49.285906+00:00", "trade", 8.0179, 37.0]
["2026-10-02T19:57:49.416656+00:00", "trade", 8.0339, 100.0]
["2026-10-02T19:57:50.565822+00:00", "trade", 8.0118, 100.0]
["2026-10-02T19:57:50.866738+00:00", "trade", 8.0339, 400.0]
["2026-10-02T19:57:50.876532+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:50.876533+00:00", "trade", 8.03, 69.0]
["2026-10-02T19:57:50.877209+00:00", "trade", 8.025, 2.0]
["2026-10-02T19:57:51.523669+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:51.579750+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:51.580328+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:51.966084+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:52.139180+00:00", "trade", 8.0179, 45.0]
["2026-10-02T19:57:52.437541+00:00", "trade", 8.0179, 200.0]
["2026-10-02T19:57:52.445974+00:00", "trade", 8.0179, 100.0]
["2026-10-02T19:57:52.449900+00:00", "trade", 8.0339, 13.0]
["2026-10-02T19:57:52.929817+00:00", "trade", 8.0141, 9.0]
["2026-10-02T19:57:54.139732+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:54.250209+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:57:54.250430+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:54.427243+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:54.760147+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:55.768052+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:55.925497+00:00", "trade", 8.0179, 100.0]
["2026-10-02T19:57:56.273280+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:57:56.395938+00:00", "trade", 8.0119, 100.0]
["2026-10-02T19:57:56.945914+00:00", "trade", 8.03, 10.0]
["2026-10-02T19:57:57.159750+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:57.559723+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:57.559751+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:57.866370+00:00", "trade", 8.0244, 15.0]
["2026-10-02T19:57:57.868063+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:57.868107+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:57:58.087589+00:00", "trade", 8.025, 35.0]
["2026-10-02T19:57:58.688096+00:00", "trade", 8.0179, 7.0]
["2026-10-02T19:58:00.001020+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:00.001048+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:00.003008+00:00", "trade", 8.025, 14.0]
["2026-10-02T19:58:00.004867+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:00.134699+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:00.454470+00:00", "trade", 8.0119, 100.0]
["2026-10-02T19:58:00.505867+00:00", "trade", 8.0119, 100.0]
["2026-10-02T19:58:00.507983+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:00.513328+00:00", "trade", 8.0119, 200.0]
["2026-10-02T19:58:00.514397+00:00", "trade", 8.0119, 100.0]
["2026-10-02T19:58:00.515065+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:00.515066+00:00", "trade", 8.025, 68.0]
["2026-10-02T19:58:01.000726+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.080449+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.080482+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.081464+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.081501+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.459614+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.470183+00:00", "trade", 8.03, 18.0]
["2026-10-02T19:58:01.526968+00:00", "trade", 8.0174, 300.0]
["2026-10-02T19:58:01.536695+00:00", "trade", 8.0174, 39.0]
["2026-10-02T19:58:01.740311+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.763158+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.998896+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.998922+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.998963+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.998992+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.999729+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:01.999755+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:02.012579+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:02.039248+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:02.039280+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:02.595601+00:00", "trade", 8.0145, 30.0]
["2026-10-02T19:58:02.599738+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:03.491354+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:03.491429+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:58:03.492418+00:00", "trade", 8.03, 650.0]
["2026-10-02T19:58:03.804259+00:00", "trade", 8.025, 170.0]
["2026-10-02T19:58:03.804986+00:00", "trade", 8.025, 2.0]
["2026-10-02T19:58:03.805124+00:00", "trade", 8.025, 42.0]
["2026-10-02T19:58:03.854491+00:00", "trade", 8.0174, 48.0]
["2026-10-02T19:58:04.030335+00:00", "trade", 8.0174, 100.0]
["2026-10-02T19:58:04.111843+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:04.111856+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:58:04.112425+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:04.428766+00:00", "trade", 8.0334, 145.0]
["2026-10-02T19:58:04.439881+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:04.939300+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:04.939950+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:05.307120+00:00", "trade", 8.0174, 200.0]
["2026-10-02T19:58:05.338833+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:05.619803+00:00", "trade", 8.025, 22.0]
["2026-10-02T19:58:05.710576+00:00", "trade", 8.0334, 1100.0]
["2026-10-02T19:58:06.636911+00:00", "trade", 8.025, 103.0]
["2026-10-02T19:58:06.723182+00:00", "trade", 8.03, 390.0]
["2026-10-02T19:58:06.723242+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:06.723280+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:06.723281+00:00", "trade", 8.03, 82.0]
["2026-10-02T19:58:06.723286+00:00", "trade", 8.03, 379.0]
["2026-10-02T19:58:06.723606+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:06.723615+00:00", "trade", 8.03, 130.0]
["2026-10-02T19:58:06.723620+00:00", "trade", 8.03, 531.0]
["2026-10-02T19:58:06.723627+00:00", "trade", 8.03, 558.0]
["2026-10-02T19:58:06.723631+00:00", "trade", 8.03, 31.0]
["2026-10-02T19:58:06.723641+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:58:06.723645+00:00", "trade", 8.03, 532.0]
["2026-10-02T19:58:06.723650+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:58:06.723655+00:00", "trade", 8.03, 118.0]
["2026-10-02T19:58:06.723664+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:06.723668+00:00", "trade", 8.03, 99.0]
["2026-10-02T19:58:06.724206+00:00", "trade", 8.0292, 20.0]
["2026-10-02T19:58:06.724350+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:06.725880+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:06.736803+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:58:06.792697+00:00", "trade", 8.0174, 17.0]
["2026-10-02T19:58:06.794309+00:00", "trade", 8.0174, 6.0]
["2026-10-02T19:58:06.795382+00:00", "trade", 8.0174, 6.0]
["2026-10-02T19:58:06.870269+00:00", "trade", 8.0174, 4.0]
["2026-10-02T19:58:06.870492+00:00", "trade", 8.0174, 3.0]
["2026-10-02T19:58:06.871044+00:00", "trade", 8.0174, 15.0]
["2026-10-02T19:58:06.872043+00:00", "trade", 8.0174, 14.0]
["2026-10-02T19:58:06.872612+00:00", "trade", 8.0174, 12.0]
["2026-10-02T19:58:06.913786+00:00", "trade", 8.0174, 8.0]
["2026-10-02T19:58:06.914650+00:00", "trade", 8.0174, 6.0]
["2026-10-02T19:58:06.915313+00:00", "trade", 8.0174, 6.0]
["2026-10-02T19:58:07.111148+00:00", "trade", 8.03, 32.0]
["2026-10-02T19:58:07.111158+00:00", "trade", 8.03, 59.0]
["2026-10-02T19:58:07.111161+00:00", "trade", 8.03, 80.0]
["2026-10-02T19:58:07.111166+00:00", "trade", 8.03, 9.0]
["2026-10-02T19:58:07.339771+00:00", "trade", 8.03, 631.0]
["2026-10-02T19:58:07.339771+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:07.339772+00:00", "trade", 8.03, 169.0]
["2026-10-02T19:58:07.339778+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:07.339795+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:07.339806+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:07.339830+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:07.342153+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:07.661476+00:00", "trade", 8.0135, 3.0]
["2026-10-02T19:58:08.211933+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:08.269946+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:08.458080+00:00", "trade", 8.025, 22.0]
["2026-10-02T19:58:08.819739+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:09.248523+00:00", "trade", 8.0332, 34.0]
["2026-10-02T19:58:09.452028+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:09.807325+00:00", "trade", 8.0167, 9.0]
["2026-10-02T19:58:10.430388+00:00", "trade", 8.0135, 10.0]
["2026-10-02T19:58:10.770434+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:11.046452+00:00", "trade", 8.0138, 400.0]
["2026-10-02T19:58:11.049480+00:00", "trade", 8.025, 6.0]
["2026-10-02T19:58:11.067048+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:11.979773+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:12.150611+00:00", "trade", 8.0177, 100.0]
["2026-10-02T19:58:12.476170+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:12.553078+00:00", "trade", 8.025, 22.0]
["2026-10-02T19:58:12.554173+00:00", "trade", 8.025, 15.0]
["2026-10-02T19:58:12.554221+00:00", "trade", 8.03, 2.0]
["2026-10-02T19:58:14.168608+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:14.353563+00:00", "trade", 8.0332, 100.0]
["2026-10-02T19:58:14.679754+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:14.904784+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:15.112706+00:00", "trade", 8.025, 20.0]
["2026-10-02T19:58:15.113628+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:15.114213+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:15.143670+00:00", "trade", 8.0201, 12.0]
["2026-10-02T19:58:15.379809+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:15.460764+00:00", "trade", 8.025, 22.0]
["2026-10-02T19:58:15.764916+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:16.539813+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:16.540292+00:00", "trade", 8.025, 68.0]
["2026-10-02T19:58:16.620279+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:16.711414+00:00", "trade", 8.0193, 2.0]
["2026-10-02T19:58:17.021853+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:58:17.621460+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:17.976816+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:17.977369+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:17.977500+00:00", "trade", 8.0332, 100.0]
["2026-10-02T19:58:18.012664+00:00", "trade", 8.0176, 100.0]
["2026-10-02T19:58:18.014125+00:00", "trade", 8.0176, 100.0]
["2026-10-02T19:58:18.046312+00:00", "trade", 8.0176, 100.0]
["2026-10-02T19:58:18.079814+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:18.086832+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:18.171310+00:00", "trade", 8.025, 44.0]
["2026-10-02T19:58:18.567844+00:00", "trade", 8.0331, 11.0]
["2026-10-02T19:58:18.786279+00:00", "trade", 8.0176, 7.0]
["2026-10-02T19:58:18.873750+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:19.376708+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:19.378286+00:00", "trade", 8.025, 23.0]
["2026-10-02T19:58:19.378958+00:00", "trade", 8.03, 198.0]
["2026-10-02T19:58:19.379593+00:00", "trade", 8.0295, 21.0]
["2026-10-02T19:58:19.380428+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:19.381133+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:19.381908+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:19.382057+00:00", "trade", 8.03, 80.0]
["2026-10-02T19:58:19.454572+00:00", "trade", 8.025, 22.0]
["2026-10-02T19:58:20.010131+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:20.010666+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:20.010802+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:20.011118+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:20.019950+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:20.733614+00:00", "trade", 8.025, 595.0]
["2026-10-02T19:58:21.044804+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:21.044806+00:00", "trade", 8.025, 80.0]
["2026-10-02T19:58:21.044807+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:58:21.044811+00:00", "trade", 8.025, 160.0]
["2026-10-02T19:58:21.343351+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:21.343382+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:21.343430+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:21.344190+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:22.208914+00:00", "trade", 8.033, 100.0]
["2026-10-02T19:58:22.433580+00:00", "trade", 8.025, 3.0]
["2026-10-02T19:58:22.435998+00:00", "trade", 8.025, 62.0]
["2026-10-02T19:58:22.447171+00:00", "trade", 8.033, 14.0]
["2026-10-02T19:58:22.515268+00:00", "trade", 8.025, 22.0]
["2026-10-02T19:58:22.639724+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:22.647267+00:00", "trade", 8.03, 30.0]
["2026-10-02T19:58:22.825442+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:22.953764+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:23.227119+00:00", "trade", 8.0177, 35.0]
["2026-10-02T19:58:23.331708+00:00", "trade", 8.03, 204.0]
["2026-10-02T19:58:23.406424+00:00", "trade", 8.0177, 52.0]
["2026-10-02T19:58:23.418446+00:00", "trade", 8.0177, 36.0]
["2026-10-02T19:58:23.423198+00:00", "trade", 8.0177, 15.0]
["2026-10-02T19:58:24.216275+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:25.087920+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.047148+00:00", "trade", 8.0148, 8.0]
["2026-10-02T19:58:26.124181+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.517971+00:00", "trade", 8.03, 600.0]
["2026-10-02T19:58:26.518786+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:58:26.518843+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518845+00:00", "trade", 8.03, 199.0]
["2026-10-02T19:58:26.518866+00:00", "trade", 8.03, 102.0]
["2026-10-02T19:58:26.518866+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518868+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518869+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:58:26.518871+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.518876+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:58:26.518876+00:00", "trade", 8.03, 53.0]
["2026-10-02T19:58:26.518876+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:58:26.518878+00:00", "trade", 8.03, 2600.0]
["2026-10-02T19:58:26.518883+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:58:26.518886+00:00", "trade", 8.03, 6.0]
["2026-10-02T19:58:26.518886+00:00", "trade", 8.03, 800.0]
["2026-10-02T19:58:26.518887+00:00", "trade", 8.03, 66.0]
["2026-10-02T19:58:26.518887+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518890+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:58:26.518893+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:58:26.518897+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518897+00:00", "trade", 8.03, 900.0]
["2026-10-02T19:58:26.518897+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:58:26.518900+00:00", "trade", 8.03, 182.0]
["2026-10-02T19:58:26.518901+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518903+00:00", "trade", 8.03, 1500.0]
["2026-10-02T19:58:26.518905+00:00", "trade", 8.03, 226.0]
["2026-10-02T19:58:26.518905+00:00", "trade", 8.03, 269.0]
["2026-10-02T19:58:26.518907+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518908+00:00", "trade", 8.03, 3655.0]
["2026-10-02T19:58:26.518910+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518914+00:00", "trade", 8.03, 700.0]
["2026-10-02T19:58:26.518914+00:00", "trade", 8.03, 250.0]
["2026-10-02T19:58:26.518914+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518915+00:00", "trade", 8.03, 46.0]
["2026-10-02T19:58:26.518917+00:00", "trade", 8.03, 9.0]
["2026-10-02T19:58:26.518920+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518921+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:58:26.518921+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:58:26.518923+00:00", "trade", 8.03, 34.0]
["2026-10-02T19:58:26.518924+00:00", "trade", 8.03, 15.0]
["2026-10-02T19:58:26.518929+00:00", "trade", 8.03, 479.0]
["2026-10-02T19:58:26.518929+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:58:26.518931+00:00", "trade", 8.03, 88.0]
["2026-10-02T19:58:26.518931+00:00", "trade", 8.03, 298.0]
["2026-10-02T19:58:26.518934+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518936+00:00", "trade", 8.03, 2.0]
["2026-10-02T19:58:26.518936+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:58:26.518939+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:58:26.518939+00:00", "trade", 8.03, 84.0]
["2026-10-02T19:58:26.518940+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518944+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.518944+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:58:26.518946+00:00", "trade", 8.03, 34.0]
["2026-10-02T19:58:26.518946+00:00", "trade", 8.03, 56.0]
["2026-10-02T19:58:26.518955+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518968+00:00", "trade", 8.03, 14.0]
["2026-10-02T19:58:26.518968+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518969+00:00", "trade", 8.03, 66.0]
["2026-10-02T19:58:26.518971+00:00", "trade", 8.03, 9.0]
["2026-10-02T19:58:26.518972+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.518974+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518978+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518978+00:00", "trade", 8.03, 951.0]
["2026-10-02T19:58:26.518978+00:00", "trade", 8.03, 649.0]
["2026-10-02T19:58:26.518979+00:00", "trade", 8.03, 225.0]
["2026-10-02T19:58:26.518980+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518986+00:00", "trade", 8.03, 235.0]
["2026-10-02T19:58:26.518987+00:00", "trade", 8.03, 59.0]
["2026-10-02T19:58:26.518987+00:00", "trade", 8.03, 34.0]
["2026-10-02T19:58:26.518987+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518988+00:00", "trade", 8.03, 2.0]
["2026-10-02T19:58:26.518993+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.518994+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518994+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518995+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.518996+00:00", "trade", 8.03, 166.0]
["2026-10-02T19:58:26.519000+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519007+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519013+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519020+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519026+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519032+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519047+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519067+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519074+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519080+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519086+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519093+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519106+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519107+00:00", "trade", 8.03, 134.0]
["2026-10-02T19:58:26.519108+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:58:26.519109+00:00", "trade", 8.03, 9.0]
["2026-10-02T19:58:26.519111+00:00", "trade", 8.03, 175.0]
["2026-10-02T19:58:26.519114+00:00", "trade", 8.03, 3100.0]
["2026-10-02T19:58:26.519119+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519125+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519131+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519135+00:00", "trade", 8.03, 143.0]
["2026-10-02T19:58:26.519136+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.519137+00:00", "trade", 8.03, 28.0]
["2026-10-02T19:58:26.519139+00:00", "trade", 8.03, 95.0]
["2026-10-02T19:58:26.519140+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.519141+00:00", "trade", 8.03, 64.0]
["2026-10-02T19:58:26.519144+00:00", "trade", 8.03, 259.0]
["2026-10-02T19:58:26.519166+00:00", "trade", 8.03, 36.0]
["2026-10-02T19:58:26.519169+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:58:26.519175+00:00", "trade", 8.03, 36.0]
["2026-10-02T19:58:26.519181+00:00", "trade", 8.03, 41.0]
["2026-10-02T19:58:26.519232+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519255+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519256+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519355+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519390+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519412+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519420+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:58:26.519421+00:00", "trade", 8.03, 14.0]
["2026-10-02T19:58:26.519430+00:00", "trade", 8.03, 70.0]
["2026-10-02T19:58:26.519432+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.519432+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.519433+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519435+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:58:26.519436+00:00", "trade", 8.03, 253.0]
["2026-10-02T19:58:26.519440+00:00", "trade", 8.03, 79.0]
["2026-10-02T19:58:26.519449+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519458+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519510+00:00", "trade", 8.0275, 20.0]
["2026-10-02T19:58:26.519512+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:58:26.519562+00:00", "trade", 8.03, 22.0]
["2026-10-02T19:58:26.519582+00:00", "trade", 8.03, 65.0]
["2026-10-02T19:58:26.519595+00:00", "trade", 8.03, 65.0]
["2026-10-02T19:58:26.519600+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:58:26.519611+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519614+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:58:26.519642+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519661+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519666+00:00", "trade", 8.03, 25.0]
["2026-10-02T19:58:26.519678+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519701+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519708+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519714+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519728+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519734+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519740+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519743+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:58:26.519833+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519869+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519936+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:58:26.519939+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519940+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.519989+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:58:26.520068+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520097+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520125+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520182+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520190+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520249+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520377+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520389+00:00", "trade", 8.035, 19.0]
["2026-10-02T19:58:26.520420+00:00", "trade", 8.035, 18.0]
["2026-10-02T19:58:26.520719+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.520872+00:00", "trade", 8.035, 3.0]
["2026-10-02T19:58:26.521049+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.521281+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.521599+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:58:26.521727+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.521747+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.521775+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.521827+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.522414+00:00", "trade", 8.035, 16.0]
["2026-10-02T19:58:26.522858+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.523148+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.523157+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.523721+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.524151+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.524158+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.524182+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.525519+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.525816+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.526179+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.526528+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.526993+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.527867+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.530311+00:00", "trade", 8.035, 500.0]
["2026-10-02T19:58:26.530381+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:58:26.530412+00:00", "trade", 8.035, 800.0]
["2026-10-02T19:58:26.530434+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530435+00:00", "trade", 8.035, 500.0]
["2026-10-02T19:58:26.530436+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530438+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530464+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.530489+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530492+00:00", "trade", 8.035, 284.0]
["2026-10-02T19:58:26.530493+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:58:26.530493+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530494+00:00", "trade", 8.035, 40.0]
["2026-10-02T19:58:26.530496+00:00", "trade", 8.035, 76.0]
["2026-10-02T19:58:26.530532+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:58:26.530534+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:58:26.530541+00:00", "trade", 8.035, 24.0]
["2026-10-02T19:58:26.530543+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:58:26.530544+00:00", "trade", 8.035, 176.0]
["2026-10-02T19:58:26.530702+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530706+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:58:26.530708+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530709+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530710+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530751+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:58:26.530761+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530767+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530769+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530775+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530834+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530834+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530888+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530945+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:58:26.530994+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.530997+00:00", "trade", 8.0323, 23.0]
["2026-10-02T19:58:26.531006+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.531007+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:58:26.531015+00:00", "trade", 8.035, 400.0]
["2026-10-02T19:58:26.531021+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.531024+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531027+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.531049+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531060+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.531078+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:58:26.531084+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531087+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531141+00:00", "trade", 8.035, 20.0]
["2026-10-02T19:58:26.531240+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531249+00:00", "trade", 8.035, 170.0]
["2026-10-02T19:58:26.531299+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531573+00:00", "trade", 8.035, 21.0]
["2026-10-02T19:58:26.531581+00:00", "trade", 8.035, 12.0]
["2026-10-02T19:58:26.531676+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531701+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531702+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.531762+00:00", "trade", 8.035, 188.0]
["2026-10-02T19:58:26.532327+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.532352+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.533612+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.534579+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.534602+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.537926+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:58:26.538996+00:00", "trade", 8.035, 312.0]
["2026-10-02T19:58:26.541681+00:00", "trade", 8.035, 18.0]
["2026-10-02T19:58:26.544256+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.544283+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.545827+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.550302+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.550327+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.551468+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.551495+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.619334+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.620065+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.679713+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.679902+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.845619+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.845625+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.855650+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.913602+00:00", "trade", 8.035, 30.0]
["2026-10-02T19:58:26.914376+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.920397+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.920428+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.920820+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.920848+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922126+00:00", "trade", 8.04, 700.0]
["2026-10-02T19:58:26.922127+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:58:26.922128+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:58:26.922129+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:58:26.922132+00:00", "trade", 8.04, 842.0]
["2026-10-02T19:58:26.922159+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922166+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922172+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922179+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:26.922179+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922181+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:26.922182+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:26.922186+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:58:26.922186+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922188+00:00", "trade", 8.04, 35.0]
["2026-10-02T19:58:26.922192+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922198+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922206+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922213+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922220+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922227+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922234+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922239+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:58:26.922249+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922262+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922268+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922275+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922281+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922289+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922295+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922302+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922309+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922316+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922316+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922323+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922357+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:26.922361+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:26.922367+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:58:26.922380+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:26.922407+00:00", "trade", 8.04, 900.0]
["2026-10-02T19:58:26.922408+00:00", "quote", 8.03, 8.05]
["2026-10-02T19:58:26.922416+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:58:26.922428+00:00", "trade", 8.04, 10.0]
["2026-10-02T19:58:26.922432+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:58:26.922441+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:58:26.922449+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:58:26.922455+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:58:26.922461+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:58:26.922466+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:58:26.922466+00:00", "trade", 8.04, 10.0]
["2026-10-02T19:58:26.922467+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922475+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922482+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922490+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922586+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922593+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922700+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922707+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922708+00:00", "trade", 8.0359, 24.0]
["2026-10-02T19:58:26.922725+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922737+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922766+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922781+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:58:26.922784+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922876+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922929+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.922971+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.923001+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.923246+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.923469+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.923531+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.923582+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.924059+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.924213+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.924237+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.924245+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.924626+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.924674+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.925284+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.925978+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.926171+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.926378+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.926447+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.927208+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.927215+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.929281+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.937270+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.937294+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.942330+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.942359+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.943217+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.945885+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.946350+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.947904+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.948369+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:26.966674+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.022160+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.223246+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.523758+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.524380+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.524409+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.527465+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.532053+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.701078+00:00", "trade", 8.0271, 3.0]
["2026-10-02T19:58:27.785305+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:27.907689+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:28.137857+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:28.140497+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:58:28.141081+00:00", "trade", 8.04, 20.0]
["2026-10-02T19:58:28.141990+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:28.414922+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:28.706798+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:28.708702+00:00", "trade", 8.045, 396.0]
["2026-10-02T19:58:28.708762+00:00", "trade", 8.045, 1100.0]
["2026-10-02T19:58:28.708816+00:00", "trade", 8.045, 497.0]
["2026-10-02T19:58:29.065731+00:00", "trade", 8.0206, 8.0]
["2026-10-02T19:58:29.109747+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:29.109788+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:29.127977+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:58:29.325677+00:00", "trade", 8.0206, 100.0]
["2026-10-02T19:58:29.336373+00:00", "trade", 8.0206, 100.0]
["2026-10-02T19:58:29.377201+00:00", "trade", 8.0206, 100.0]
["2026-10-02T19:58:29.379583+00:00", "trade", 8.0206, 100.0]
["2026-10-02T19:58:29.488396+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:29.488550+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:29.489066+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:29.646250+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.086312+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.299985+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.300528+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.447375+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.779790+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.779821+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.783646+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.783670+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.880173+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.880200+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.880822+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.880849+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:30.916151+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.022665+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.022716+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.137066+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.137094+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.137118+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.148344+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.148345+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:58:31.148376+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.373498+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.373526+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.377344+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.750555+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.751842+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.919714+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:31.947673+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:58:32.071551+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:32.098225+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:32.098251+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:32.099421+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:32.999694+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:32.999730+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.059730+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.059762+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.080634+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.080641+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.080663+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.327343+00:00", "trade", 8.0204, 100.0]
["2026-10-02T19:58:33.341364+00:00", "trade", 8.0231, 11.0]
["2026-10-02T19:58:33.888614+00:00", "trade", 8.0204, 18.0]
["2026-10-02T19:58:33.919741+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:33.919781+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:34.119713+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:34.121712+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:58:34.259225+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:34.602520+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:34.691009+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:34.691103+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:34.732966+00:00", "trade", 8.0185, 4.0]
["2026-10-02T19:58:34.872565+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:35.188936+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:35.267556+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:35.742215+00:00", "trade", 8.0329, 11.0]
["2026-10-02T19:58:35.742960+00:00", "trade", 8.045, 12.0]
["2026-10-02T19:58:35.762141+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:58:35.762179+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:35.938854+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:36.039727+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:36.069146+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:36.239876+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:36.406325+00:00", "trade", 8.0329, 36.0]
["2026-10-02T19:58:36.479664+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:37.063829+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:58:37.064524+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:58:37.362128+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:37.738305+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:37.819459+00:00", "trade", 8.045, 22.0]
["2026-10-02T19:58:38.110205+00:00", "trade", 8.0232, 1100.0]
["2026-10-02T19:58:38.280954+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:38.609677+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.213099+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.213191+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:39.213554+00:00", "trade", 8.05, 29.0]
["2026-10-02T19:58:39.214780+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:39.214798+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:39.284212+00:00", "trade", 8.0415, 10.0]
["2026-10-02T19:58:39.301019+00:00", "trade", 8.05, 90.0]
["2026-10-02T19:58:39.301060+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.729312+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.729346+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.764098+00:00", "trade", 8.0491, 500.0]
["2026-10-02T19:58:39.764145+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.792604+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:39.792632+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:40.063719+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:58:40.063751+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:40.540644+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:40.554451+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:40.665818+00:00", "trade", 8.0235, 7.0]
["2026-10-02T19:58:41.114992+00:00", "trade", 8.045, 54.0]
["2026-10-02T19:58:41.600481+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:58:41.662101+00:00", "trade", 8.045, 22.0]
["2026-10-02T19:58:41.826606+00:00", "trade", 8.0328, 149.0]
["2026-10-02T19:58:42.262258+00:00", "trade", 8.045, 96.0]
["2026-10-02T19:58:42.262885+00:00", "trade", 8.0458, 20.0]
["2026-10-02T19:58:42.263755+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:42.264435+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:42.265438+00:00", "trade", 8.05, 4.0]
["2026-10-02T19:58:42.265499+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019278+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019477+00:00", "trade", 8.05, 1279.0]
["2026-10-02T19:58:43.019489+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019498+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019629+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019655+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019665+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019666+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019667+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019668+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.019668+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019673+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.019673+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:58:43.019674+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019675+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019678+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019681+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019681+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019681+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019682+00:00", "trade", 8.04, 1100.0]
["2026-10-02T19:58:43.019685+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:58:43.019689+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.019689+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:58:43.019689+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:58:43.019691+00:00", "trade", 8.04, 10.0]
["2026-10-02T19:58:43.019694+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019697+00:00", "trade", 8.04, 281.0]
["2026-10-02T19:58:43.019699+00:00", "trade", 8.04, 90.0]
["2026-10-02T19:58:43.019699+00:00", "trade", 8.04, 15.0]
["2026-10-02T19:58:43.019699+00:00", "trade", 8.04, 28.0]
["2026-10-02T19:58:43.019703+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:58:43.019707+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.019707+00:00", "trade", 8.04, 1126.0]
["2026-10-02T19:58:43.019708+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019712+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.019715+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019724+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.019735+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019742+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019749+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019755+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019761+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019768+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019774+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019780+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019787+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019793+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019799+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.019984+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.019993+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.020000+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.020019+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.020023+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.020028+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.020079+00:00", "trade", 8.045, 41.0]
["2026-10-02T19:58:43.020087+00:00", "trade", 8.045, 82.0]
["2026-10-02T19:58:43.020093+00:00", "trade", 8.045, 41.0]
["2026-10-02T19:58:43.020111+00:00", "trade", 8.045, 134.0]
["2026-10-02T19:58:43.020118+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.020280+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.020282+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.020282+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.020327+00:00", "trade", 8.0452, 26.0]
["2026-10-02T19:58:43.020368+00:00", "trade", 8.045, 75.0]
["2026-10-02T19:58:43.020383+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:58:43.020383+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.020383+00:00", "trade", 8.04, 79.0]
["2026-10-02T19:58:43.020385+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.020385+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.020385+00:00", "trade", 8.04, 263.0]
["2026-10-02T19:58:43.020455+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.020516+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.020570+00:00", "trade", 8.0411, 20.0]
["2026-10-02T19:58:43.020769+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.020776+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.020802+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.021776+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.021816+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.022997+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.036435+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.037767+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.081907+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.081955+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.081969+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082061+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082125+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082139+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082142+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082143+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082152+00:00", "trade", 8.045, 259.0]
["2026-10-02T19:58:43.082197+00:00", "trade", 8.045, 166.0]
["2026-10-02T19:58:43.082201+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082204+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082205+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082254+00:00", "trade", 8.045, 259.0]
["2026-10-02T19:58:43.082267+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082352+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082390+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082421+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082429+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082432+00:00", "trade", 8.045, 94.0]
["2026-10-02T19:58:43.082447+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.082450+00:00", "trade", 8.045, 506.0]
["2026-10-02T19:58:43.082452+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.082480+00:00", "trade", 8.045, 225.0]
["2026-10-02T19:58:43.082480+00:00", "trade", 8.045, 175.0]
["2026-10-02T19:58:43.082539+00:00", "trade", 8.0438, 20.0]
["2026-10-02T19:58:43.082670+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082687+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082756+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.082766+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:58:43.082966+00:00", "trade", 8.045, 700.0]
["2026-10-02T19:58:43.083000+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.083017+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.083017+00:00", "trade", 8.045, 20.0]
["2026-10-02T19:58:43.083052+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.083545+00:00", "trade", 8.045, 20.0]
["2026-10-02T19:58:43.084408+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.084459+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.085090+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.085214+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:58:43.088853+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.091757+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:58:43.126916+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:58:43.135022+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.135024+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.141777+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.142967+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.144993+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.148526+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.148537+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.148547+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:43.148547+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.148549+00:00", "trade", 8.04, 99.0]
["2026-10-02T19:58:43.148580+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.148586+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.149064+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.149079+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:58:43.169660+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.208961+00:00", "trade", 8.045, 79.0]
["2026-10-02T19:58:43.209280+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.209543+00:00", "trade", 8.0445, 20.0]
["2026-10-02T19:58:43.211470+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.263476+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.424330+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:43.598718+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:58:43.598806+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.600208+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.602188+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.603453+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:43.604196+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:58:43.604234+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:58:43.606568+00:00", "trade", 8.045, 194.0]
["2026-10-02T19:58:43.728405+00:00", "trade", 8.045, 12.0]
["2026-10-02T19:58:44.003950+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.004197+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:58:44.070233+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.535824+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.535850+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.700494+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.700727+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.800799+00:00", "trade", 8.045, 38.0]
["2026-10-02T19:58:44.801614+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:44.952134+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:45.166307+00:00", "trade", 8.036, 1.0]
["2026-10-02T19:58:45.425935+00:00", "trade", 8.0336, 400.0]
["2026-10-02T19:58:45.675760+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:45.676128+00:00", "trade", 8.045, 93.0]
["2026-10-02T19:58:46.532603+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:46.684325+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:46.803271+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:58:46.981620+00:00", "trade", 8.036, 4.0]
["2026-10-02T19:58:47.185724+00:00", "trade", 8.0209, 100.0]
["2026-10-02T19:58:47.740313+00:00", "trade", 8.04, 36.0]
["2026-10-02T19:58:47.741022+00:00", "trade", 8.05, 2.0]
["2026-10-02T19:58:47.741247+00:00", "trade", 8.045, 11.0]
["2026-10-02T19:58:47.741312+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:47.741644+00:00", "trade", 8.045, 34.0]
["2026-10-02T19:58:48.210182+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:48.210208+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:48.211090+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:48.325738+00:00", "trade", 8.0209, 7.0]
["2026-10-02T19:58:48.563693+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:49.143026+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:49.143061+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:49.481618+00:00", "trade", 8.045, 1800.0]
["2026-10-02T19:58:49.798826+00:00", "trade", 8.045, 25.0]
["2026-10-02T19:58:49.861734+00:00", "trade", 8.045, 25.0]
["2026-10-02T19:58:49.910833+00:00", "trade", 8.045, 50.0]
["2026-10-02T19:58:50.085755+00:00", "trade", 8.0337, 100.0]
["2026-10-02T19:58:50.431894+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:50.431920+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:50.432762+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:50.516429+00:00", "trade", 8.04, 7.0]
["2026-10-02T19:58:50.516903+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:50.517000+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:58:50.590168+00:00", "trade", 8.0211, 8.0]
["2026-10-02T19:58:51.319864+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:51.428948+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:51.431100+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:51.431128+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:51.434964+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:53.020904+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:53.020941+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:58:53.020945+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:53.021125+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:53.131013+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:53.727542+00:00", "trade", 8.04, 36.0]
["2026-10-02T19:58:53.728039+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:54.785215+00:00", "trade", 8.045, 40.0]
["2026-10-02T19:58:54.788970+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:58:54.823257+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:58:54.823744+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:55.279005+00:00", "trade", 8.04, 41.0]
["2026-10-02T19:58:55.774756+00:00", "trade", 8.0363, 100.0]
["2026-10-02T19:58:55.784674+00:00", "trade", 8.0363, 100.0]
["2026-10-02T19:58:55.893764+00:00", "trade", 8.045, 24.0]
["2026-10-02T19:58:56.759625+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:56.762703+00:00", "trade", 8.04, 43.0]
["2026-10-02T19:58:57.004411+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:57.140041+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:58:57.140694+00:00", "trade", 8.045, 24.0]
["2026-10-02T19:58:57.140816+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:58:57.165804+00:00", "trade", 8.0364, 53.0]
["2026-10-02T19:58:57.620184+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:57.781859+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:58:57.781929+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:57.813500+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:58:58.334556+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:58.533524+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:58.533561+00:00", "trade", 8.04, 57.0]
["2026-10-02T19:58:58.533566+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:58:58.753361+00:00", "trade", 8.0295, 12.0]
["2026-10-02T19:58:59.266887+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:58:59.401918+00:00", "trade", 8.045, 126.0]
["2026-10-02T19:58:59.545988+00:00", "trade", 8.0211, 100.0]
["2026-10-02T19:59:00.013638+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.015966+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:00.022976+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.036962+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.048006+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.063772+00:00", "trade", 8.045, 8.0]
["2026-10-02T19:59:00.185078+00:00", "trade", 8.045, 159.0]
["2026-10-02T19:59:00.294294+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.295417+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.322079+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:00.322891+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.539032+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.540533+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:00.676350+00:00", "trade", 8.045, 507.0]
["2026-10-02T19:59:00.676411+00:00", "trade", 8.045, 156.0]
["2026-10-02T19:59:01.046903+00:00", "trade", 8.04, 68.0]
["2026-10-02T19:59:01.046905+00:00", "trade", 8.04, 1100.0]
["2026-10-02T19:59:01.046906+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.046907+00:00", "trade", 8.04, 87.0]
["2026-10-02T19:59:01.046907+00:00", "trade", 8.04, 27.0]
["2026-10-02T19:59:01.046910+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:59:01.046910+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046912+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:59:01.046914+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:59:01.046915+00:00", "trade", 8.04, 981.0]
["2026-10-02T19:59:01.046917+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046925+00:00", "trade", 8.04, 319.0]
["2026-10-02T19:59:01.046927+00:00", "trade", 8.04, 38.0]
["2026-10-02T19:59:01.046928+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:59:01.046929+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:59:01.046931+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046935+00:00", "trade", 8.04, 25.0]
["2026-10-02T19:59:01.046936+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.046936+00:00", "trade", 8.04, 25.0]
["2026-10-02T19:59:01.046938+00:00", "trade", 8.04, 61.0]
["2026-10-02T19:59:01.046944+00:00", "trade", 8.04, 57.0]
["2026-10-02T19:59:01.046944+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:59:01.046944+00:00", "trade", 8.04, 19.0]
["2026-10-02T19:59:01.046945+00:00", "trade", 8.04, 90.0]
["2026-10-02T19:59:01.046951+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046953+00:00", "trade", 8.04, 2522.0]
["2026-10-02T19:59:01.046953+00:00", "trade", 8.04, 33.0]
["2026-10-02T19:59:01.046953+00:00", "trade", 8.04, 900.0]
["2026-10-02T19:59:01.046955+00:00", "trade", 8.04, 57.0]
["2026-10-02T19:59:01.046959+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046962+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:59:01.046962+00:00", "trade", 8.04, 13.0]
["2026-10-02T19:59:01.046962+00:00", "trade", 8.04, 600.0]
["2026-10-02T19:59:01.046963+00:00", "trade", 8.04, 900.0]
["2026-10-02T19:59:01.046965+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046968+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:59:01.046972+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:59:01.046972+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:59:01.046972+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:59:01.046975+00:00", "trade", 8.04, 68.0]
["2026-10-02T19:59:01.046979+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.046979+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046982+00:00", "trade", 8.04, 29.0]
["2026-10-02T19:59:01.046982+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:59:01.046982+00:00", "trade", 8.04, 10.0]
["2026-10-02T19:59:01.046985+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:59:01.046988+00:00", "trade", 8.04, 97.0]
["2026-10-02T19:59:01.046990+00:00", "trade", 8.04, 1100.0]
["2026-10-02T19:59:01.046990+00:00", "trade", 8.04, 19.0]
["2026-10-02T19:59:01.046992+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:59:01.046994+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.046995+00:00", "trade", 8.04, 16.0]
["2026-10-02T19:59:01.046998+00:00", "trade", 8.04, 700.0]
["2026-10-02T19:59:01.046998+00:00", "trade", 8.04, 57.0]
["2026-10-02T19:59:01.046999+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:59:01.047000+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047002+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047006+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047006+00:00", "trade", 8.04, 500.0]
["2026-10-02T19:59:01.047006+00:00", "trade", 8.04, 332.0]
["2026-10-02T19:59:01.047009+00:00", "trade", 8.04, 868.0]
["2026-10-02T19:59:01.047021+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047042+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047049+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047062+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047069+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047090+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047097+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047103+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047130+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047137+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047151+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047164+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047171+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047178+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047192+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047197+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047198+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047199+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047200+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047200+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:01.047203+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047205+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047207+00:00", "trade", 8.04, 95.0]
["2026-10-02T19:59:01.047208+00:00", "trade", 8.04, 26.0]
["2026-10-02T19:59:01.047212+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:01.047222+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047232+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047238+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047252+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047259+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047265+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047272+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047278+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047292+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047299+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047301+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047313+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047320+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047327+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047333+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047336+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047340+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047347+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047355+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047361+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047368+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047375+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047382+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047389+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047397+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047403+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:01.047412+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047419+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047433+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047439+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047445+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047452+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047458+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047464+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047471+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047478+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047484+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:59:01.047484+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047487+00:00", "trade", 8.04, 95.0]
["2026-10-02T19:59:01.047489+00:00", "trade", 8.04, 88.0]
["2026-10-02T19:59:01.047492+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047498+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047499+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047499+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047499+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:01.047499+00:00", "trade", 8.04, 500.0]
["2026-10-02T19:59:01.047499+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047505+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047511+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047518+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047529+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047540+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047547+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047548+00:00", "trade", 8.04, 95.0]
["2026-10-02T19:59:01.047553+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047559+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:59:01.047560+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047562+00:00", "trade", 8.04, 67.0]
["2026-10-02T19:59:01.047562+00:00", "trade", 8.04, 23.0]
["2026-10-02T19:59:01.047566+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047573+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047581+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047593+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:59:01.047595+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047598+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:59:01.047640+00:00", "trade", 8.04, 34.0]
["2026-10-02T19:59:01.047647+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:59:01.047651+00:00", "trade", 8.04, 70.0]
["2026-10-02T19:59:01.047655+00:00", "trade", 8.04, 38.0]
["2026-10-02T19:59:01.047662+00:00", "trade", 8.04, 62.0]
["2026-10-02T19:59:01.047666+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:01.047672+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:59:01.047676+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:01.047684+00:00", "trade", 8.04, 600.0]
["2026-10-02T19:59:01.047693+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.047714+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047719+00:00", "trade", 8.04, 600.0]
["2026-10-02T19:59:01.047719+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047725+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047738+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047745+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047777+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:59:01.047778+00:00", "trade", 8.04, 300.0]
["2026-10-02T19:59:01.047779+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047786+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047804+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047811+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047845+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.047984+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.048014+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.048419+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:01.048547+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.048574+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.048612+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:01.048960+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:01.049002+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:59:01.049071+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.049394+00:00", "trade", 8.035, 69.0]
["2026-10-02T19:59:01.049435+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.049442+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.049546+00:00", "trade", 8.035, 55.0]
["2026-10-02T19:59:01.049553+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:01.051190+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.051197+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.051407+00:00", "trade", 8.035, 231.0]
["2026-10-02T19:59:01.051414+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:01.051418+00:00", "trade", 8.035, 1137.0]
["2026-10-02T19:59:01.051724+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.051772+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.052079+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.052086+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.054821+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:01.057197+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.057343+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.057859+00:00", "trade", 8.035, 4.0]
["2026-10-02T19:59:01.057917+00:00", "trade", 8.035, 52.0]
["2026-10-02T19:59:01.067404+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.072176+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.078028+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.092588+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.105533+00:00", "trade", 8.04, 76.0]
["2026-10-02T19:59:01.147541+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.147566+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.157261+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.157488+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.296970+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.297837+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.330894+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.330895+00:00", "trade", 8.03, 58.0]
["2026-10-02T19:59:01.330926+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.348217+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.466602+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.537615+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:01.537642+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.632519+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.632547+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.632624+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.632907+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.632908+00:00", "trade", 8.03, 119.0]
["2026-10-02T19:59:01.810398+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.810945+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:01.884768+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:59:01.884797+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:02.015672+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:02.016156+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:02.016689+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:02.016901+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:02.016920+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:02.016921+00:00", "trade", 8.035, 109.0]
["2026-10-02T19:59:02.017722+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:02.717661+00:00", "trade", 8.035, 50.0]
["2026-10-02T19:59:03.598890+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:03.603964+00:00", "trade", 8.03, 18.0]
["2026-10-02T19:59:04.033067+00:00", "trade", 8.04, 180.0]
["2026-10-02T19:59:04.034254+00:00", "trade", 8.04, 16.0]
["2026-10-02T19:59:04.696073+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:05.028372+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:05.740066+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:05.744449+00:00", "trade", 8.035, 191.0]
["2026-10-02T19:59:05.744458+00:00", "trade", 8.035, 73.0]
["2026-10-02T19:59:05.744861+00:00", "trade", 8.035, 3.0]
["2026-10-02T19:59:06.048659+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:06.048666+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:06.048670+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:06.049851+00:00", "trade", 8.035, 1595.0]
["2026-10-02T19:59:06.187267+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:06.189223+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:59:06.204079+00:00", "trade", 8.035, 74.0]
["2026-10-02T19:59:06.826570+00:00", "trade", 8.035, 90.0]
["2026-10-02T19:59:06.826629+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:06.826630+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:06.826631+00:00", "trade", 8.035, 170.0]
["2026-10-02T19:59:06.826634+00:00", "trade", 8.035, 30.0]
["2026-10-02T19:59:06.826682+00:00", "trade", 8.035, 70.0]
["2026-10-02T19:59:06.826683+00:00", "trade", 8.035, 6.0]
["2026-10-02T19:59:06.826685+00:00", "trade", 8.035, 36.0]
["2026-10-02T19:59:06.826686+00:00", "trade", 8.035, 7.0]
["2026-10-02T19:59:06.826689+00:00", "trade", 8.035, 481.0]
["2026-10-02T19:59:06.826952+00:00", "trade", 8.035, 50.0]
["2026-10-02T19:59:06.827100+00:00", "trade", 8.035, 4.0]
["2026-10-02T19:59:06.827345+00:00", "trade", 8.035, 125.0]
["2026-10-02T19:59:06.827491+00:00", "trade", 8.035, 15.0]
["2026-10-02T19:59:06.827705+00:00", "trade", 8.035, 105.0]
["2026-10-02T19:59:07.050172+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:07.053180+00:00", "trade", 8.035, 346.0]
["2026-10-02T19:59:07.123207+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:07.183094+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:08.261108+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:08.273398+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:08.273423+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:08.845527+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:08.851200+00:00", "trade", 8.035, 82.0]
["2026-10-02T19:59:08.885059+00:00", "trade", 8.035, 84.0]
["2026-10-02T19:59:08.885525+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:09.824342+00:00", "trade", 8.035, 147.0]
["2026-10-02T19:59:10.090783+00:00", "trade", 8.035, 12.0]
["2026-10-02T19:59:10.553017+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:10.554565+00:00", "trade", 8.035, 72.0]
["2026-10-02T19:59:10.779713+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:10.779737+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:10.781851+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:10.785851+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:10.789091+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:10.795966+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:10.796033+00:00", "trade", 8.035, 441.0]
["2026-10-02T19:59:10.796034+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:10.796060+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:10.796065+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:10.796124+00:00", "trade", 8.035, 600.0]
["2026-10-02T19:59:10.796127+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:10.796128+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:10.796129+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:10.796218+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:59:10.796219+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:10.796226+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:59:10.796271+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:10.821340+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:10.840058+00:00", "trade", 8.04, 10.0]
["2026-10-02T19:59:10.885584+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:11.720126+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:11.720330+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:11.720838+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:11.722809+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:11.723058+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:11.976119+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:59:11.976659+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:12.045045+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:12.236395+00:00", "trade", 8.035, 7.0]
["2026-10-02T19:59:13.060662+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:59:13.065000+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:59:13.065472+00:00", "trade", 8.035, 200.0]
["2026-10-02T19:59:13.073955+00:00", "trade", 8.035, 9.0]
["2026-10-02T19:59:13.089133+00:00", "trade", 8.035, 12.0]
["2026-10-02T19:59:13.579652+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:13.628412+00:00", "trade", 8.035, 18.0]
["2026-10-02T19:59:13.631814+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:14.428145+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:14.428171+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:14.428899+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:14.704450+00:00", "trade", 8.035, 6.0]
["2026-10-02T19:59:14.705666+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:14.706007+00:00", "trade", 8.035, 11.0]
["2026-10-02T19:59:14.706082+00:00", "trade", 8.035, 16.0]
["2026-10-02T19:59:14.706083+00:00", "trade", 8.035, 84.0]
["2026-10-02T19:59:15.039802+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.040356+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.106174+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.121013+00:00", "trade", 8.035, 1.0]
["2026-10-02T19:59:15.309855+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.428447+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.431423+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.431449+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.976417+00:00", "trade", 8.035, 2.0]
["2026-10-02T19:59:15.988506+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:15.988812+00:00", "trade", 8.035, 179.0]
["2026-10-02T19:59:15.988837+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:15.988922+00:00", "trade", 8.035, 186.0]
["2026-10-02T19:59:15.988952+00:00", "trade", 8.035, 679.0]
["2026-10-02T19:59:15.989015+00:00", "trade", 8.035, 204.0]
["2026-10-02T19:59:15.989282+00:00", "trade", 8.035, 900.0]
["2026-10-02T19:59:15.989583+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.989841+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997219+00:00", "trade", 8.0301, 2800.0]
["2026-10-02T19:59:15.997264+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997319+00:00", "trade", 8.035, 100.0]
["2026-10-02T19:59:15.997332+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997393+00:00", "trade", 8.03, 219.0]
["2026-10-02T19:59:15.997394+00:00", "trade", 8.03, 1400.0]
["2026-10-02T19:59:15.997395+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:59:15.997395+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997398+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997400+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997400+00:00", "trade", 8.03, 600.0]
["2026-10-02T19:59:15.997401+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997402+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:15.997402+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:15.997408+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997408+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997410+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997410+00:00", "trade", 8.03, 3.0]
["2026-10-02T19:59:15.997410+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997415+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:15.997416+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:15.997418+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997420+00:00", "trade", 8.03, 10.0]
["2026-10-02T19:59:15.997420+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:15.997421+00:00", "trade", 8.03, 30.0]
["2026-10-02T19:59:15.997423+00:00", "trade", 8.03, 7.0]
["2026-10-02T19:59:15.997424+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997427+00:00", "trade", 8.03, 4.0]
["2026-10-02T19:59:15.997427+00:00", "trade", 8.03, 700.0]
["2026-10-02T19:59:15.997429+00:00", "trade", 8.03, 5.0]
["2026-10-02T19:59:15.997429+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:59:15.997430+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997435+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997435+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:15.997436+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997438+00:00", "trade", 8.03, 700.0]
["2026-10-02T19:59:15.997442+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997449+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997455+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997478+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:59:15.997496+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997499+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997505+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997515+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997517+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997536+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997543+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997549+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997556+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997562+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997571+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997577+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997583+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997590+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997595+00:00", "trade", 8.03, 75.0]
["2026-10-02T19:59:15.997597+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997602+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997607+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997612+00:00", "trade", 8.03, 75.0]
["2026-10-02T19:59:15.997617+00:00", "trade", 8.03, 124.0]
["2026-10-02T19:59:15.997624+00:00", "trade", 8.03, 26.0]
["2026-10-02T19:59:15.997638+00:00", "trade", 8.0301, 100.0]
["2026-10-02T19:59:15.997682+00:00", "trade", 8.03, 75.0]
["2026-10-02T19:59:15.997684+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997690+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997707+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997716+00:00", "trade", 8.0301, 100.0]
["2026-10-02T19:59:15.997725+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997740+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997753+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997769+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997782+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997785+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997787+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997787+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:15.997791+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.997792+00:00", "trade", 8.0301, 100.0]
["2026-10-02T19:59:15.997799+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997800+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.997801+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.997809+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.997811+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997815+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.997816+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997819+00:00", "trade", 8.0301, 100.0]
["2026-10-02T19:59:15.997821+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997824+00:00", "trade", 8.03, 600.0]
["2026-10-02T19:59:15.997828+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997835+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997841+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997849+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997854+00:00", "trade", 8.03, 43.0]
["2026-10-02T19:59:15.997857+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997863+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997870+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997870+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997875+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:15.997876+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:15.997876+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997883+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997887+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997890+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997896+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997902+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997909+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997915+00:00", "trade", 8.0301, 200.0]
["2026-10-02T19:59:15.997916+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997918+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.997919+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:59:15.997923+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.997928+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.997952+00:00", "trade", 8.03, 282.0]
["2026-10-02T19:59:15.998054+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998088+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998109+00:00", "trade", 8.03, 130.0]
["2026-10-02T19:59:15.998118+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:59:15.998141+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:59:15.998142+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.998142+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998179+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998187+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998191+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.998196+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:59:15.998197+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.998198+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.998198+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998206+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998212+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:15.998217+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:15.998220+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998223+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998229+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998236+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998256+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998263+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998365+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998379+00:00", "trade", 8.03, 26.0]
["2026-10-02T19:59:15.998390+00:00", "trade", 8.03, 43.0]
["2026-10-02T19:59:15.998564+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998600+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998663+00:00", "trade", 8.0301, 100.0]
["2026-10-02T19:59:15.998736+00:00", "trade", 8.0301, 500.0]
["2026-10-02T19:59:15.998818+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.998942+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.999154+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.999291+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999382+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999509+00:00", "trade", 8.025, 33.0]
["2026-10-02T19:59:15.999544+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999592+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999630+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999666+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999704+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999709+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:15.999718+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:15.999806+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:15.999809+00:00", "trade", 8.025, 67.0]
["2026-10-02T19:59:15.999844+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:15.999873+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:15.999948+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:15.999974+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:15.999978+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000024+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000067+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000122+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000126+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000157+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000228+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000267+00:00", "trade", 8.025, 33.0]
["2026-10-02T19:59:16.000271+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.000293+00:00", "trade", 8.025, 67.0]
["2026-10-02T19:59:16.000352+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000437+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.000469+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000473+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000473+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000578+00:00", "trade", 8.025, 43.0]
["2026-10-02T19:59:16.000584+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000607+00:00", "trade", 8.025, 57.0]
["2026-10-02T19:59:16.000696+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000749+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000753+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000785+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000789+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.000800+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.000876+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:16.000993+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.001215+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.001240+00:00", "trade", 8.02, 100.0]
["2026-10-02T19:59:16.001279+00:00", "trade", 8.02, 14618.0]
["2026-10-02T19:59:16.002200+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.002468+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.003080+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.003086+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.008273+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.008280+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.017791+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.026013+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.045707+00:00", "trade", 8.03, 30.0]
["2026-10-02T19:59:16.098257+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.098285+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.098883+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.204649+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.205183+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.205209+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.264319+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.264344+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.309903+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.310137+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.310163+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.668082+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:16.694017+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:17.296398+00:00", "trade", 8.0319, 16.0]
["2026-10-02T19:59:17.527160+00:00", "trade", 8.025, 6.0]
["2026-10-02T19:59:17.529196+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:17.625496+00:00", "trade", 8.025, 18.0]
["2026-10-02T19:59:18.512160+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:18.625831+00:00", "trade", 8.025, 13.0]
["2026-10-02T19:59:18.625882+00:00", "trade", 8.025, 3.0]
["2026-10-02T19:59:18.625973+00:00", "trade", 8.025, 8.0]
["2026-10-02T19:59:18.760114+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:19.690155+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:19.695785+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:59:19.696645+00:00", "trade", 8.025, 6.0]
["2026-10-02T19:59:20.199747+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:20.240038+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:20.404287+00:00", "trade", 8.03, 20.0]
["2026-10-02T19:59:20.425236+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:20.425793+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:20.796342+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:20.796356+00:00", "trade", 8.02, 18.0]
["2026-10-02T19:59:20.868938+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:21.010345+00:00", "trade", 8.025, 159.0]
["2026-10-02T19:59:21.011348+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:21.490842+00:00", "trade", 8.025, 5.0]
["2026-10-02T19:59:21.543769+00:00", "trade", 8.02, 6.0]
["2026-10-02T19:59:21.560872+00:00", "trade", 8.025, 35.0]
["2026-10-02T19:59:21.651905+00:00", "trade", 8.025, 10.0]
["2026-10-02T19:59:21.828717+00:00", "trade", 8.025, 42.0]
["2026-10-02T19:59:21.879794+00:00", "trade", 8.02, 1.0]
["2026-10-02T19:59:22.626535+00:00", "trade", 8.025, 100.0]
["2026-10-02T19:59:22.820858+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.009679+00:00", "trade", 8.025, 10.0]
["2026-10-02T19:59:23.111674+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.112576+00:00", "trade", 8.025, 54.0]
["2026-10-02T19:59:23.112631+00:00", "trade", 8.025, 11.0]
["2026-10-02T19:59:23.114237+00:00", "trade", 8.025, 300.0]
["2026-10-02T19:59:23.114239+00:00", "trade", 8.025, 6.0]
["2026-10-02T19:59:23.114239+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114244+00:00", "trade", 8.025, 7.0]
["2026-10-02T19:59:23.114244+00:00", "trade", 8.025, 170.0]
["2026-10-02T19:59:23.114244+00:00", "trade", 8.025, 36.0]
["2026-10-02T19:59:23.114246+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:59:23.114246+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114250+00:00", "trade", 8.03, 869.0]
["2026-10-02T19:59:23.114254+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114255+00:00", "trade", 8.03, 310.0]
["2026-10-02T19:59:23.114255+00:00", "trade", 8.03, 1100.0]
["2026-10-02T19:59:23.114255+00:00", "trade", 8.03, 1093.0]
["2026-10-02T19:59:23.114257+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114261+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114263+00:00", "trade", 8.03, 2437.0]
["2026-10-02T19:59:23.114263+00:00", "trade", 8.03, 75.0]
["2026-10-02T19:59:23.114265+00:00", "trade", 8.03, 894.0]
["2026-10-02T19:59:23.114265+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114269+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114271+00:00", "trade", 8.03, 50.0]
["2026-10-02T19:59:23.114271+00:00", "trade", 8.03, 3500.0]
["2026-10-02T19:59:23.114273+00:00", "trade", 8.03, 155.0]
["2026-10-02T19:59:23.114273+00:00", "trade", 8.03, 15.0]
["2026-10-02T19:59:23.114275+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114277+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114279+00:00", "trade", 8.03, 21.0]
["2026-10-02T19:59:23.114282+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114283+00:00", "trade", 8.03, 12.0]
["2026-10-02T19:59:23.114283+00:00", "trade", 8.03, 335.0]
["2026-10-02T19:59:23.114284+00:00", "trade", 8.03, 74.0]
["2026-10-02T19:59:23.114285+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114291+00:00", "trade", 8.03, 235.0]
["2026-10-02T19:59:23.114291+00:00", "trade", 8.03, 318.0]
["2026-10-02T19:59:23.114291+00:00", "trade", 8.03, 89.0]
["2026-10-02T19:59:23.114292+00:00", "trade", 8.03, 11.0]
["2026-10-02T19:59:23.114299+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:23.114299+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114299+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114300+00:00", "trade", 8.03, 90.0]
["2026-10-02T19:59:23.114306+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114313+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114314+00:00", "trade", 8.03, 150.0]
["2026-10-02T19:59:23.114319+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114376+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114389+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:23.114393+00:00", "trade", 8.03, 1409.0]
["2026-10-02T19:59:23.114397+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:23.114403+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114403+00:00", "trade", 8.025, 300.0]
["2026-10-02T19:59:23.114407+00:00", "trade", 8.03, 1100.0]
["2026-10-02T19:59:23.114410+00:00", "trade", 8.03, 600.0]
["2026-10-02T19:59:23.114410+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114411+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114413+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114414+00:00", "trade", 8.03, 600.0]
["2026-10-02T19:59:23.114416+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114422+00:00", "trade", 8.03, 36.0]
["2026-10-02T19:59:23.114430+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114435+00:00", "trade", 8.03, 131.0]
["2026-10-02T19:59:23.114437+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114437+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114444+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114446+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114446+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114450+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114452+00:00", "trade", 8.03, 200.0]
["2026-10-02T19:59:23.114452+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114453+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114454+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114455+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114457+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114463+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114473+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114478+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114478+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114479+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114487+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114494+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114501+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114508+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114516+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114523+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114530+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114536+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114543+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114549+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114557+00:00", "trade", 8.03, 75.0]
["2026-10-02T19:59:23.114557+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114563+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114571+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114579+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114594+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114595+00:00", "trade", 8.03, 300.0]
["2026-10-02T19:59:23.114596+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114597+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114602+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114608+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114615+00:00", "trade", 8.025, 12.0]
["2026-10-02T19:59:23.114615+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114616+00:00", "trade", 8.025, 39.0]
["2026-10-02T19:59:23.114621+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114628+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114636+00:00", "quote", 8.02, 8.03]
["2026-10-02T19:59:23.114637+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114654+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114656+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114670+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114677+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114696+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114699+00:00", "trade", 8.03, 500.0]
["2026-10-02T19:59:23.114699+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114699+00:00", "trade", 8.03, 400.0]
["2026-10-02T19:59:23.114699+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114703+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114730+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114737+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114753+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114757+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114758+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114759+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114765+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114772+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114835+00:00", "quote", 8.03, 8.03]
["2026-10-02T19:59:23.114837+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114838+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114856+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114876+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114884+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114897+00:00", "trade", 8.03, 600.0]
["2026-10-02T19:59:23.114898+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114905+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114919+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114927+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114934+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114941+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114948+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114955+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114961+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114962+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.114968+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114976+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114983+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114990+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.114996+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115002+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115009+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115015+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115021+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115043+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.115043+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115118+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115119+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.115141+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.115161+00:00", "trade", 8.03, 271.0]
["2026-10-02T19:59:23.115179+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:23.115212+00:00", "trade", 8.03, 100.0]
["2026-10-02T19:59:23.115212+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115274+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115445+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115520+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115526+00:00", "trade", 8.035, 300.0]
["2026-10-02T19:59:23.115527+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115528+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:59:23.115530+00:00", "trade", 8.04, 840.0]
["2026-10-02T19:59:23.115531+00:00", "trade", 8.04, 500.0]
["2026-10-02T19:59:23.115533+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115534+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:59:23.115535+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:23.115541+00:00", "trade", 8.04, 51.0]
["2026-10-02T19:59:23.115541+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:23.115541+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115542+00:00", "trade", 8.04, 532.0]
["2026-10-02T19:59:23.115542+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:23.115548+00:00", "trade", 8.04, 500.0]
["2026-10-02T19:59:23.115549+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115550+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:23.115550+00:00", "trade", 8.04, 342.0]
["2026-10-02T19:59:23.115552+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:59:23.115555+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115559+00:00", "trade", 8.04, 379.0]
["2026-10-02T19:59:23.115563+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115610+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115617+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115623+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115629+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115636+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115643+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115650+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115657+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115665+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115672+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115673+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115679+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115681+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115685+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115691+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115698+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115704+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115710+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115714+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115796+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115804+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115811+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115824+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.115834+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:23.115837+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:23.115842+00:00", "trade", 8.04, 120.0]
["2026-10-02T19:59:23.115985+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.116001+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.116007+00:00", "quote", 8.03, 8.04]
["2026-10-02T19:59:23.116021+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116029+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116035+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116038+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116042+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116049+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116055+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116061+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116068+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116075+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116081+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116087+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116094+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116100+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116106+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116107+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:59:23.116107+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116113+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116131+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:23.116132+00:00", "quote", 8.04, 8.04]
["2026-10-02T19:59:23.116134+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.116138+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.116145+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.116152+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.116158+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.116436+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.119727+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.120573+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.120580+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.125857+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.127019+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.127026+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.131513+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:23.136002+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.140002+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.140029+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.140518+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:23.152560+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.160389+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.176624+00:00", "trade", 8.03, 1.0]
["2026-10-02T19:59:23.214849+00:00", "trade", 8.05, 32.0]
["2026-10-02T19:59:23.214849+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.214871+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.214884+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.214937+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.215020+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:23.215020+00:00", "trade", 8.05, 400.0]
["2026-10-02T19:59:23.215113+00:00", "trade", 8.05, 150.0]
["2026-10-02T19:59:23.215189+00:00", "trade", 8.05, 150.0]
["2026-10-02T19:59:23.215215+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.215221+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.215256+00:00", "trade", 8.05, 130.0]
["2026-10-02T19:59:23.215259+00:00", "trade", 8.05, 20.0]
["2026-10-02T19:59:23.215323+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:23.216492+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.216848+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:59:23.225224+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.235292+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.248773+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:59:23.260232+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.261207+00:00", "trade", 8.045, 11.0]
["2026-10-02T19:59:23.269753+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.269852+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.276349+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.276376+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.277958+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.365582+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.632144+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.632172+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.632188+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:23.828418+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.032580+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:24.046115+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.736495+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:24.840115+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.840762+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.840779+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.840788+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.841670+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:24.846557+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:25.060037+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:25.060065+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:25.060981+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:25.121995+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:25.247121+00:00", "trade", 8.045, 7.0]
["2026-10-02T19:59:25.256724+00:00", "trade", 8.045, 18.0]
["2026-10-02T19:59:25.419430+00:00", "trade", 8.045, 500.0]
["2026-10-02T19:59:26.299274+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:26.330927+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.193890+00:00", "trade", 8.045, 30.0]
["2026-10-02T19:59:27.194819+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:27.195041+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:59:27.196065+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.196317+00:00", "trade", 8.05, 5.0]
["2026-10-02T19:59:27.196688+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.196836+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:27.197589+00:00", "trade", 8.045, 126.0]
["2026-10-02T19:59:27.199226+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:27.199745+00:00", "trade", 8.045, 126.0]
["2026-10-02T19:59:27.456304+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.456331+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.457066+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.458553+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.460091+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.489398+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.712345+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:27.713666+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.775973+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.776000+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.776518+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:27.778923+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:28.030112+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:28.054310+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:28.054347+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:28.115016+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:29.219795+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:29.222064+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:29.340808+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:29.738879+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010341+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:30.010342+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010343+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:30.010344+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:30.010345+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:30.010349+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010350+00:00", "trade", 8.04, 1100.0]
["2026-10-02T19:59:30.010350+00:00", "trade", 8.04, 150.0]
["2026-10-02T19:59:30.010351+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:30.010353+00:00", "trade", 8.04, 400.0]
["2026-10-02T19:59:30.010356+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010357+00:00", "trade", 8.04, 800.0]
["2026-10-02T19:59:30.010358+00:00", "trade", 8.04, 155.0]
["2026-10-02T19:59:30.010363+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010369+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010376+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010383+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010390+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010396+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010434+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.010928+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:30.010934+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:30.011448+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.021063+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.021099+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:30.021117+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.022724+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:59:30.025412+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:30.089347+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:59:30.185812+00:00", "trade", 8.045, 224.0]
["2026-10-02T19:59:30.487075+00:00", "trade", 8.045, 57.0]
["2026-10-02T19:59:30.487325+00:00", "trade", 8.045, 259.0]
["2026-10-02T19:59:30.688164+00:00", "trade", 8.045, 9.0]
["2026-10-02T19:59:30.755174+00:00", "trade", 8.045, 12.0]
["2026-10-02T19:59:30.756251+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:30.756395+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:30.820915+00:00", "trade", 8.045, 123.0]
["2026-10-02T19:59:31.260173+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:31.325202+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:31.325239+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:31.544607+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:33.310260+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:33.331377+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:33.340086+00:00", "trade", 8.045, 18.0]
["2026-10-02T19:59:33.368922+00:00", "trade", 8.045, 125.0]
["2026-10-02T19:59:33.423457+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:33.647093+00:00", "trade", 8.04, 48.0]
["2026-10-02T19:59:33.647093+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:33.647128+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:33.647158+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:33.649000+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:33.743277+00:00", "trade", 8.045, 20.0]
["2026-10-02T19:59:34.980187+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:35.017668+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:59:35.021949+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:35.024066+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:59:35.224330+00:00", "trade", 8.045, 9.0]
["2026-10-02T19:59:35.507982+00:00", "trade", 8.045, 96.0]
["2026-10-02T19:59:35.508007+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:59:35.508033+00:00", "trade", 8.045, 33.0]
["2026-10-02T19:59:35.515902+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:35.526512+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:59:35.814652+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:36.063700+00:00", "trade", 8.04, 59.0]
["2026-10-02T19:59:36.063764+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:36.064412+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:36.114425+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:59:36.114468+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:36.115427+00:00", "trade", 8.045, 80.0]
["2026-10-02T19:59:36.115488+00:00", "trade", 8.045, 67.0]
["2026-10-02T19:59:36.437588+00:00", "trade", 8.04, 16.0]
["2026-10-02T19:59:36.542641+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:59:36.542729+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:36.543810+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:59:36.543837+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:59:36.543989+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:59:36.544196+00:00", "trade", 8.045, 800.0]
["2026-10-02T19:59:36.544675+00:00", "trade", 8.045, 174.0]
["2026-10-02T19:59:36.544676+00:00", "trade", 8.045, 26.0]
["2026-10-02T19:59:36.545224+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:36.603937+00:00", "trade", 8.045, 800.0]
["2026-10-02T19:59:37.084418+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:37.435392+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:37.437216+00:00", "trade", 8.04, 118.0]
["2026-10-02T19:59:37.821770+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:38.309348+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:38.512700+00:00", "trade", 8.04, 82.0]
["2026-10-02T19:59:38.512753+00:00", "trade", 8.04, 150.0]
["2026-10-02T19:59:38.513135+00:00", "trade", 8.04, 23.0]
["2026-10-02T19:59:38.967704+00:00", "trade", 8.045, 11.0]
["2026-10-02T19:59:39.273074+00:00", "trade", 8.045, 98.0]
["2026-10-02T19:59:39.296087+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:39.553735+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:39.573618+00:00", "trade", 8.045, 59.0]
["2026-10-02T19:59:39.981679+00:00", "trade", 8.045, 6.0]
["2026-10-02T19:59:39.982977+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:59:39.983396+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:39.990452+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:39.991623+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:39.991650+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:40.012342+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:40.026322+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:40.031891+00:00", "trade", 8.045, 74.0]
["2026-10-02T19:59:40.031892+00:00", "trade", 8.045, 26.0]
["2026-10-02T19:59:40.431175+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:40.561583+00:00", "trade", 8.045, 18.0]
["2026-10-02T19:59:40.582684+00:00", "trade", 8.045, 69.0]
["2026-10-02T19:59:40.582691+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:40.582705+00:00", "trade", 8.045, 31.0]
["2026-10-02T19:59:40.583456+00:00", "trade", 8.045, 32.0]
["2026-10-02T19:59:40.775784+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:40.839079+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:40.842016+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:40.880755+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:41.036917+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:41.471639+00:00", "trade", 8.045, 74.0]
["2026-10-02T19:59:41.471641+00:00", "trade", 8.045, 20.0]
["2026-10-02T19:59:41.472079+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:41.671938+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:41.828261+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:42.522618+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:42.547798+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:42.547826+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:42.757053+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:43.016797+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:59:43.193610+00:00", "trade", 8.045, 11.0]
["2026-10-02T19:59:43.197114+00:00", "trade", 8.045, 29.0]
["2026-10-02T19:59:43.210943+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:59:43.250578+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:43.250604+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:43.250628+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:43.255740+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:43.255775+00:00", "trade", 8.05, 4.0]
["2026-10-02T19:59:43.264117+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:43.321828+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:43.885397+00:00", "trade", 8.0344, 29.0]
["2026-10-02T19:59:44.094433+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:44.126897+00:00", "trade", 8.05, 34.0]
["2026-10-02T19:59:44.540143+00:00", "trade", 8.045, 158.0]
["2026-10-02T19:59:44.540229+00:00", "trade", 8.045, 42.0]
["2026-10-02T19:59:44.546212+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:44.569204+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:44.708313+00:00", "trade", 8.045, 65.0]
["2026-10-02T19:59:44.708317+00:00", "trade", 8.045, 514.0]
["2026-10-02T19:59:44.712726+00:00", "trade", 8.045, 32.0]
["2026-10-02T19:59:44.850915+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:44.851086+00:00", "trade", 8.045, 11.0]
["2026-10-02T19:59:44.851430+00:00", "trade", 8.045, 80.0]
["2026-10-02T19:59:44.851431+00:00", "trade", 8.045, 105.0]
["2026-10-02T19:59:45.108653+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:45.113299+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:45.117532+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:45.119923+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:59:45.150733+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:45.285453+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:45.286755+00:00", "trade", 8.045, 4.0]
["2026-10-02T19:59:45.469196+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:45.523991+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:45.611445+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:45.648754+00:00", "trade", 8.045, 20.0]
["2026-10-02T19:59:45.648757+00:00", "trade", 8.045, 11.0]
["2026-10-02T19:59:45.649248+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:45.878605+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:46.101237+00:00", "trade", 8.045, 200.0]
["2026-10-02T19:59:46.138639+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.138641+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.138652+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.138659+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:46.138686+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:59:46.138759+00:00", "trade", 8.045, 25.0]
["2026-10-02T19:59:46.139146+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.200355+00:00", "trade", 8.045, 157.0]
["2026-10-02T19:59:46.308546+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:59:46.309465+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:46.309677+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:59:46.612045+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.612075+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:46.613628+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:59:46.666227+00:00", "trade", 8.045, 800.0]
["2026-10-02T19:59:46.674396+00:00", "trade", 8.045, 53.0]
["2026-10-02T19:59:46.684748+00:00", "trade", 8.045, 47.0]
["2026-10-02T19:59:46.733952+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.734411+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.734685+00:00", "trade", 8.045, 95.0]
["2026-10-02T19:59:46.833927+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:46.935856+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:46.990035+00:00", "trade", 8.05, 31.0]
["2026-10-02T19:59:46.997504+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:46.997525+00:00", "trade", 8.05, 61.0]
["2026-10-02T19:59:47.001406+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:47.031628+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:47.031628+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:59:47.031629+00:00", "trade", 8.045, 95.0]
["2026-10-02T19:59:47.031636+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:47.031643+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:47.031671+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:59:47.031685+00:00", "trade", 8.04, 25.0]
["2026-10-02T19:59:47.031739+00:00", "trade", 8.045, 25.0]
["2026-10-02T19:59:47.032141+00:00", "trade", 8.04, 75.0]
["2026-10-02T19:59:47.032145+00:00", "trade", 8.04, 25.0]
["2026-10-02T19:59:47.033372+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:47.033735+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:47.033800+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:47.033827+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:47.038901+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:47.220742+00:00", "trade", 8.04, 95.0]
["2026-10-02T19:59:47.297618+00:00", "trade", 8.05, 43.0]
["2026-10-02T19:59:47.431340+00:00", "trade", 8.05, 10.0]
["2026-10-02T19:59:47.821061+00:00", "trade", 8.04, 7.0]
["2026-10-02T19:59:47.821922+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:47.821951+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:47.822694+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:48.046994+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:59:48.096588+00:00", "trade", 8.04, 8.0]
["2026-10-02T19:59:48.096674+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:48.096700+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:48.219992+00:00", "trade", 8.05, 19.0]
["2026-10-02T19:59:48.219993+00:00", "trade", 8.05, 12.0]
["2026-10-02T19:59:48.220082+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:48.510789+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:48.561135+00:00", "trade", 8.05, 88.0]
["2026-10-02T19:59:48.561138+00:00", "trade", 8.05, 3.0]
["2026-10-02T19:59:48.968368+00:00", "trade", 8.045, 10.0]
["2026-10-02T19:59:48.968428+00:00", "trade", 8.05, 96.0]
["2026-10-02T19:59:48.974948+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:48.976279+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.002415+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:49.038374+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:59:49.038378+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:49.038379+00:00", "trade", 8.045, 256.0]
["2026-10-02T19:59:49.038379+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038381+00:00", "trade", 8.045, 356.0]
["2026-10-02T19:59:49.038382+00:00", "trade", 8.045, 188.0]
["2026-10-02T19:59:49.038385+00:00", "trade", 8.04, 168.0]
["2026-10-02T19:59:49.038401+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038422+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038612+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038629+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038635+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038648+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:49.038648+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:49.038656+00:00", "trade", 8.045, 256.0]
["2026-10-02T19:59:49.038656+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:49.038668+00:00", "trade", 8.045, 356.0]
["2026-10-02T19:59:49.038675+00:00", "trade", 8.045, 188.0]
["2026-10-02T19:59:49.038676+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:49.038682+00:00", "trade", 8.04, 68.0]
["2026-10-02T19:59:49.038798+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038871+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.038903+00:00", "trade", 8.04, 104.0]
["2026-10-02T19:59:49.038931+00:00", "trade", 8.045, 356.0]
["2026-10-02T19:59:49.038935+00:00", "trade", 8.045, 356.0]
["2026-10-02T19:59:49.038950+00:00", "trade", 8.045, 88.0]
["2026-10-02T19:59:49.038951+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:49.038952+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:49.038952+00:00", "trade", 8.04, 68.0]
["2026-10-02T19:59:49.039015+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.039048+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.039170+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.039481+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.040624+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.040657+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.048756+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.146178+00:00", "trade", 8.045, 2.0]
["2026-10-02T19:59:49.380744+00:00", "trade", 8.04, 62.0]
["2026-10-02T19:59:49.380750+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.380808+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.381231+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.381722+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.385122+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.500561+00:00", "trade", 8.04, 12.0]
["2026-10-02T19:59:49.500625+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.501058+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.501545+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.601761+00:00", "trade", 8.05, 27.0]
["2026-10-02T19:59:49.601806+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.768114+00:00", "trade", 8.05, 51.0]
["2026-10-02T19:59:49.774276+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:49.784491+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:49.785224+00:00", "trade", 8.045, 21.0]
["2026-10-02T19:59:49.787160+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.840841+00:00", "trade", 8.04, 5.0]
["2026-10-02T19:59:49.840903+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.841352+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.842362+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:49.842421+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.001850+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:59:50.003186+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:50.006079+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.006567+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.007790+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:59:50.007801+00:00", "trade", 8.04, 6.0]
["2026-10-02T19:59:50.007958+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.008681+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.011143+00:00", "trade", 8.05, 1.0]
["2026-10-02T19:59:50.013221+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.031746+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:50.033151+00:00", "trade", 8.04, 35.0]
["2026-10-02T19:59:50.033153+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.034907+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:59:50.035812+00:00", "trade", 8.045, 48.0]
["2026-10-02T19:59:50.041158+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.044702+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:50.088816+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.088817+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:50.088819+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.088821+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.088821+00:00", "trade", 8.04, 56.0]
["2026-10-02T19:59:50.088826+00:00", "trade", 8.04, 44.0]
["2026-10-02T19:59:50.088826+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:50.088829+00:00", "trade", 8.04, 112.0]
["2026-10-02T19:59:50.088831+00:00", "trade", 8.04, 21.0]
["2026-10-02T19:59:50.088833+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:50.088833+00:00", "trade", 8.04, 3.0]
["2026-10-02T19:59:50.088836+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:50.088838+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:59:50.088840+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.088841+00:00", "trade", 8.04, 29.0]
["2026-10-02T19:59:50.089056+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.089072+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.089087+00:00", "trade", 8.04, 104.0]
["2026-10-02T19:59:50.089089+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.089091+00:00", "trade", 8.04, 356.0]
["2026-10-02T19:59:50.089097+00:00", "trade", 8.04, 252.0]
["2026-10-02T19:59:50.089098+00:00", "trade", 8.04, 144.0]
["2026-10-02T19:59:50.089106+00:00", "trade", 8.04, 248.0]
["2026-10-02T19:59:50.089110+00:00", "trade", 8.04, 200.0]
["2026-10-02T19:59:50.089114+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.089213+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:59:50.089214+00:00", "trade", 8.04, 120.0]
["2026-10-02T19:59:50.089221+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.089252+00:00", "trade", 8.04, 116.0]
["2026-10-02T19:59:50.089255+00:00", "trade", 8.04, 34.0]
["2026-10-02T19:59:50.089282+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.089366+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.089367+00:00", "trade", 8.04, 256.0]
["2026-10-02T19:59:50.089384+00:00", "trade", 8.04, 244.0]
["2026-10-02T19:59:50.089385+00:00", "trade", 8.04, 112.0]
["2026-10-02T19:59:50.089392+00:00", "trade", 8.04, 288.0]
["2026-10-02T19:59:50.089447+00:00", "trade", 8.04, 73.0]
["2026-10-02T19:59:50.089484+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.089486+00:00", "trade", 8.04, 50.0]
["2026-10-02T19:59:50.089498+00:00", "trade", 8.04, 30.0]
["2026-10-02T19:59:50.089532+00:00", "trade", 8.04, 100.0]
["2026-10-02T19:59:50.089603+00:00", "trade", 8.04, 72.0]
["2026-10-02T19:59:50.089604+00:00", "trade", 8.04, 78.0]
["2026-10-02T19:59:50.089614+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.090719+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.090726+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.107846+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.184933+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:50.239972+00:00", "trade", 8.04, 11.0]
["2026-10-02T19:59:50.373391+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:59:50.381431+00:00", "trade", 8.04, 13.0]
["2026-10-02T19:59:50.383642+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:50.474509+00:00", "trade", 8.041, 41.0]
["2026-10-02T19:59:50.543317+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.543699+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:50.543700+00:00", "trade", 8.045, 51.0]
["2026-10-02T19:59:50.543728+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.557303+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.958333+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:50.958344+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:59:51.207543+00:00", "trade", 8.045, 134.0]
["2026-10-02T19:59:51.456152+00:00", "trade", 8.045, 18.0]
["2026-10-02T19:59:51.479771+00:00", "trade", 8.04, 47.0]
["2026-10-02T19:59:51.517803+00:00", "trade", 8.04, 2.0]
["2026-10-02T19:59:51.818447+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:51.818459+00:00", "trade", 8.05, 99.0]
["2026-10-02T19:59:51.818464+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:51.818466+00:00", "trade", 8.05, 93.0]
["2026-10-02T19:59:51.818519+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:51.821511+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:52.034541+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:52.100984+00:00", "trade", 8.05, 19.0]
["2026-10-02T19:59:52.550040+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:52.715120+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:52.715126+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:52.715128+00:00", "trade", 8.05, 62.0]
["2026-10-02T19:59:52.723413+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:52.999670+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.002162+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.002172+00:00", "trade", 8.04, 89.0]
["2026-10-02T19:59:53.122126+00:00", "trade", 8.045, 20.0]
["2026-10-02T19:59:53.122161+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.196336+00:00", "trade", 8.04, 18.0]
["2026-10-02T19:59:53.374048+00:00", "trade", 8.05, 75.0]
["2026-10-02T19:59:53.382735+00:00", "trade", 8.045, 8.0]
["2026-10-02T19:59:53.420083+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:53.461018+00:00", "trade", 8.045, 85.0]
["2026-10-02T19:59:53.495305+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.495313+00:00", "trade", 8.04, 375.0]
["2026-10-02T19:59:53.691344+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.691355+00:00", "trade", 8.05, 25.0]
["2026-10-02T19:59:53.691360+00:00", "trade", 8.05, 61.0]
["2026-10-02T19:59:53.693798+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.900979+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:53.900980+00:00", "trade", 8.045, 36.0]
["2026-10-02T19:59:53.900980+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.900982+00:00", "trade", 8.045, 83.0]
["2026-10-02T19:59:53.900985+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:59:53.900986+00:00", "trade", 8.05, 382.0]
["2026-10-02T19:59:53.901019+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.901323+00:00", "trade", 8.05, 79.0]
["2026-10-02T19:59:53.901938+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.904605+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.937619+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:53.937635+00:00", "trade", 8.04, 1.0]
["2026-10-02T19:59:54.046455+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.090956+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:54.091056+00:00", "trade", 8.045, 5.0]
["2026-10-02T19:59:54.091473+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.091749+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.200718+00:00", "trade", 8.05, 51.0]
["2026-10-02T19:59:54.220088+00:00", "trade", 8.045, 100.0]
["2026-10-02T19:59:54.248501+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248502+00:00", "trade", 8.045, 400.0]
["2026-10-02T19:59:54.248502+00:00", "trade", 8.05, 486.0]
["2026-10-02T19:59:54.248503+00:00", "trade", 8.05, 811.0]
["2026-10-02T19:59:54.248504+00:00", "trade", 8.05, 57.0]
["2026-10-02T19:59:54.248510+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248511+00:00", "trade", 8.05, 1100.0]
["2026-10-02T19:59:54.248511+00:00", "trade", 8.05, 60.0]
["2026-10-02T19:59:54.248524+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248532+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248573+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248605+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:54.248607+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248610+00:00", "trade", 8.05, 400.0]
["2026-10-02T19:59:54.248782+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.248809+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:59:54.248817+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:59:54.248822+00:00", "trade", 8.045, 300.0]
["2026-10-02T19:59:54.248845+00:00", "trade", 8.05, 49.0]
["2026-10-02T19:59:54.248971+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.249078+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:59:54.249081+00:00", "trade", 8.045, 600.0]
["2026-10-02T19:59:54.250064+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.250071+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.263322+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.264081+00:00", "trade", 8.05, 150.0]
["2026-10-02T19:59:54.264152+00:00", "trade", 8.05, 150.0]
["2026-10-02T19:59:54.264310+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.320542+00:00", "trade", 8.04, 62.0]
["2026-10-02T19:59:54.320544+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:59:54.320963+00:00", "trade", 8.05, 98.0]
["2026-10-02T19:59:54.321023+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:54.464388+00:00", "trade", 8.04, 10.0]
["2026-10-02T19:59:54.702157+00:00", "trade", 8.05, 83.0]
["2026-10-02T19:59:55.002260+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.002280+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.021565+00:00", "trade", 8.045, 38.0]
["2026-10-02T19:59:55.027728+00:00", "trade", 8.045, 131.0]
["2026-10-02T19:59:55.040251+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.044136+00:00", "trade", 8.045, 17.0]
["2026-10-02T19:59:55.072524+00:00", "trade", 8.05, 94.0]
["2026-10-02T19:59:55.072524+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.072893+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:55.077573+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.098563+00:00", "trade", 8.045, 3.0]
["2026-10-02T19:59:55.256093+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.256120+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.325769+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.356975+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.411423+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:55.441218+00:00", "trade", 8.05, 11.0]
["2026-10-02T19:59:55.562552+00:00", "trade", 8.04, 66.0]
["2026-10-02T19:59:55.562553+00:00", "trade", 8.04, 31.0]
["2026-10-02T19:59:55.601192+00:00", "trade", 8.05, 42.0]
["2026-10-02T19:59:55.624960+00:00", "trade", 8.05, 103.0]
["2026-10-02T19:59:56.005194+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:56.005231+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:56.005234+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:56.005237+00:00", "trade", 8.05, 200.0]
["2026-10-02T19:59:56.005291+00:00", "trade", 8.045, 60.0]
["2026-10-02T19:59:56.005303+00:00", "trade", 8.05, 37.0]
["2026-10-02T19:59:56.007281+00:00", "trade", 8.045, 206.0]
["2026-10-02T19:59:56.422691+00:00", "trade", 8.04, 36.0]
["2026-10-02T19:59:56.480082+00:00", "trade", 8.04, 24.0]
["2026-10-02T19:59:56.564399+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:56.564425+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:56.571577+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:56.693434+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:56.698101+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.107144+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.107145+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:57.107167+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.107168+00:00", "trade", 8.045, 66.0]
["2026-10-02T19:59:57.108077+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.108089+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.108097+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.108191+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.108217+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.291505+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.654411+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.703986+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:57.704029+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.024481+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.033366+00:00", "trade", 8.045, 1.0]
["2026-10-02T19:59:58.123130+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.303996+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.427903+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.462901+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.611038+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.736302+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.736329+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.776567+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.967325+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:58.967335+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.257469+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.257476+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.257484+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.257499+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.257507+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.257515+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.672720+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.672727+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.672735+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.748659+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.911177+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.911178+00:00", "trade", 8.05, 100.0]
["2026-10-02T19:59:59.911181+00:00", "trade", 8.05, 95.0]
["2026-10-02T19:59:59.911184+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.926097+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.950977+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.980200+00:00", "quote", 8.04, 8.05]
["2026-10-02T19:59:59.997949+00:00", "quote", 8.04, 8.05]