["2026-10-02T13:30:00.057221+00:00", "quote", 6.12, 6.26]
["2026-10-02T13:30:00.057222+00:00", "quote", 6.12, 6.26]
["2026-10-02T13:30:00.057244+00:00", "quote", 6.12, 6.26]
["2026-10-02T13:30:00.313730+00:00", "trade", 6.24, 28651.0]
["2026-10-02T13:30:00.313790+00:00", "trade", 6.24, 28651.0]
["2026-10-02T13:30:00.313812+00:00", "trade", 6.24, 485.0]
["2026-10-02T13:30:00.313822+00:00", "trade", 6.24, 250.0]
["2026-10-02T13:30:00.313829+00:00", "quote", 6.12, 6.26]
["2026-10-02T13:30:00.313830+00:00", "quote", 6.12, 6.26]
["2026-10-02T13:30:00.313834+00:00", "trade", 6.24, 696.0]
["2026-10-02T13:30:00.313840+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:00.313847+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:00.313855+00:00", "quote", 6.12, 6.26]
["2026-10-02T13:30:00.314206+00:00", "quote", 6.13, 6.26]
["2026-10-02T13:30:00.314242+00:00", "quote", 6.13, 6.26]
["2026-10-02T13:30:00.314257+00:00", "quote", 6.13, 6.26]
["2026-10-02T13:30:00.314355+00:00", "quote", 6.13, 6.25]
["2026-10-02T13:30:00.314394+00:00", "quote", 6.13, 6.25]
["2026-10-02T13:30:00.317962+00:00", "quote", 6.14, 6.25]
["2026-10-02T13:30:00.344833+00:00", "quote", 6.14, 6.25]
["2026-10-02T13:30:00.344923+00:00", "trade", 6.195, 200.0]
["2026-10-02T13:30:00.601920+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:00.641450+00:00", "trade", 6.195, 163.0]
["2026-10-02T13:30:00.649712+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:00.679237+00:00", "trade", 6.195, 1800.0]
["2026-10-02T13:30:00.717515+00:00", "trade", 6.2379, 80.0]
["2026-10-02T13:30:00.842158+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:00.888908+00:00", "trade", 6.195, 4.0]
["2026-10-02T13:30:01.069780+00:00", "trade", 6.2379, 1.0]
["2026-10-02T13:30:01.374985+00:00", "quote", 6.17, 6.25]
["2026-10-02T13:30:01.375008+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.375050+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.375131+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.375193+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.375574+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.379142+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.379177+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.406431+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.491858+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:30:01.614916+00:00", "quote", 6.17, 6.25]
["2026-10-02T13:30:01.614946+00:00", "quote", 6.17, 6.25]
["2026-10-02T13:30:01.616372+00:00", "quote", 6.17, 6.25]
["2026-10-02T13:30:01.620373+00:00", "quote", 6.17, 6.25]
["2026-10-02T13:30:01.710146+00:00", "quote", 6.17, 6.26]
["2026-10-02T13:30:01.893408+00:00", "trade", 6.215, 500.0]
["2026-10-02T13:30:01.893449+00:00", "quote", 6.18, 6.26]
["2026-10-02T13:30:01.893494+00:00", "quote", 6.18, 6.26]
["2026-10-02T13:30:01.893505+00:00", "quote", 6.18, 6.25]
["2026-10-02T13:30:01.893523+00:00", "quote", 6.18, 6.26]
["2026-10-02T13:30:01.914974+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:01.930024+00:00", "quote", 6.18, 6.26]
["2026-10-02T13:30:01.930070+00:00", "quote", 6.18, 6.25]
["2026-10-02T13:30:01.970828+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:01.970863+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:02.006043+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:02.376301+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:02.376344+00:00", "quote", 6.19, 6.26]
["2026-10-02T13:30:02.457701+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:02.559804+00:00", "trade", 6.22, 26.0]
["2026-10-02T13:30:02.609569+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:02.680755+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:02.680779+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:30:02.680780+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:30:02.680783+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:30:02.680786+00:00", "quote", 6.19, 6.26]
["2026-10-02T13:30:02.680796+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:02.680798+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:02.680798+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:02.680799+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:02.680804+00:00", "trade", 6.25, 25.0]
["2026-10-02T13:30:02.680816+00:00", "trade", 6.25, 10.0]
["2026-10-02T13:30:02.680849+00:00", "trade", 6.25, 4.0]
["2026-10-02T13:30:02.680909+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:02.680913+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:30:02.680916+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:02.681041+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:30:02.681115+00:00", "trade", 6.25, 8.0]
["2026-10-02T13:30:02.681177+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:02.681223+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:02.681592+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:02.681621+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:02.681638+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:02.681672+00:00", "trade", 6.25, 13.0]
["2026-10-02T13:30:02.681673+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:02.686251+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.712541+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.763062+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.763279+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.764609+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.764661+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.764669+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.764723+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.764731+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.764735+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.764748+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.764790+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.764841+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.764881+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.764903+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.765084+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.765092+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.765139+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.765146+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.765159+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.765178+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.765232+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.765244+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.765510+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:02.765525+00:00", "quote", 6.19, 6.27]
["2026-10-02T13:30:02.888675+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:30:02.893894+00:00", "trade", 6.25, 32.0]
["2026-10-02T13:30:03.169406+00:00", "trade", 6.26, 1189.0]
["2026-10-02T13:30:03.169452+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.169751+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.169809+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.169834+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.170469+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.246370+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.246423+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.270076+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.270131+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.270677+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:03.916375+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:04.427123+00:00", "trade", 6.175, 2.0]
["2026-10-02T13:30:04.499448+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:04.590417+00:00", "trade", 6.26, 125.0]
["2026-10-02T13:30:04.594062+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:30:04.595297+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:30:04.987807+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:05.007620+00:00", "trade", 6.24, 13.0]
["2026-10-02T13:30:05.091890+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:05.143213+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:30:08.415110+00:00", "trade", 6.25, 750.0]
["2026-10-02T13:30:09.260975+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:09.261028+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:09.556822+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:11.620764+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:11.620812+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:11.969080+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:11.969105+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:11.969127+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:11.969139+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:12.045915+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:12.045924+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:12.045947+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:12.045954+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:12.045977+00:00", "trade", 6.25, 7.0]
["2026-10-02T13:30:12.046005+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:30:12.046005+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:12.046007+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:30:12.046016+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:12.046081+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:30:12.046082+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:30:12.046084+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:12.046092+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:12.046109+00:00", "trade", 6.25, 93.0]
["2026-10-02T13:30:12.046109+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:12.046110+00:00", "trade", 6.25, 167.0]
["2026-10-02T13:30:12.046117+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.046123+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.046131+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.046137+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:12.046138+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046154+00:00", "trade", 6.25, 12.0]
["2026-10-02T13:30:12.046158+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046164+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046177+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046185+00:00", "trade", 6.25, 20.0]
["2026-10-02T13:30:12.046194+00:00", "trade", 6.255, 52.0]
["2026-10-02T13:30:12.046197+00:00", "trade", 6.26, 31.0]
["2026-10-02T13:30:12.046197+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046198+00:00", "trade", 6.26, 31.0]
["2026-10-02T13:30:12.046248+00:00", "trade", 6.255, 48.0]
["2026-10-02T13:30:12.046254+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046270+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046294+00:00", "trade", 6.24, 136.0]
["2026-10-02T13:30:12.046301+00:00", "trade", 6.24, 244.0]
["2026-10-02T13:30:12.046302+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:30:12.046303+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:30:12.046310+00:00", "trade", 6.255, 52.0]
["2026-10-02T13:30:12.046328+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046344+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046379+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:30:12.046383+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:12.046407+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:30:12.046415+00:00", "trade", 6.25, 19.0]
["2026-10-02T13:30:12.046432+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:30:12.046433+00:00", "trade", 6.25, 9.0]
["2026-10-02T13:30:12.046433+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.046439+00:00", "trade", 6.25, 16.0]
["2026-10-02T13:30:12.046494+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.046520+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.046534+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.046571+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.046676+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:12.046677+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.046745+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.046753+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.046773+00:00", "trade", 6.24, 80.0]
["2026-10-02T13:30:12.046781+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.046786+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:30:12.046788+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.046848+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049487+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049488+00:00", "trade", 6.235, 100.0]
["2026-10-02T13:30:12.049489+00:00", "trade", 6.24, 338.0]
["2026-10-02T13:30:12.049491+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:30:12.049492+00:00", "trade", 6.24, 152.0]
["2026-10-02T13:30:12.049496+00:00", "trade", 6.24, 500.0]
["2026-10-02T13:30:12.049496+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:12.049501+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049506+00:00", "trade", 6.26, 26.0]
["2026-10-02T13:30:12.049508+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049527+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:12.049615+00:00", "trade", 6.24, 400.0]
["2026-10-02T13:30:12.049616+00:00", "trade", 6.24, 62.0]
["2026-10-02T13:30:12.049616+00:00", "trade", 6.24, 32.0]
["2026-10-02T13:30:12.049618+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049622+00:00", "trade", 6.26, 34.0]
["2026-10-02T13:30:12.049622+00:00", "trade", 6.26, 170.0]
["2026-10-02T13:30:12.049635+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049650+00:00", "trade", 6.235, 100.0]
["2026-10-02T13:30:12.049651+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049657+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:12.049659+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.049661+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:30:12.049673+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.049704+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.049712+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.049720+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.049721+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.049729+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.049742+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.049752+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.049762+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050137+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.050162+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.050190+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.050211+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050226+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.050251+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:12.050251+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:12.050253+00:00", "trade", 6.24, 150.0]
["2026-10-02T13:30:12.050273+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050354+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050364+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050570+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050579+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050612+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050620+00:00", "trade", 6.25, 34.0]
["2026-10-02T13:30:12.050622+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050652+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050674+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050735+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050755+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050807+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.050816+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:12.053422+00:00", "trade", 6.24, 26.0]
["2026-10-02T13:30:12.053423+00:00", "trade", 6.24, 126.0]
["2026-10-02T13:30:12.053428+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.053441+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.053473+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.083907+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.083908+00:00", "trade", 6.24, 338.0]
["2026-10-02T13:30:12.083909+00:00", "trade", 6.24, 25.0]
["2026-10-02T13:30:12.083914+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.083938+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.083969+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.822393+00:00", "trade", 6.2301, 5837.0]
["2026-10-02T13:30:12.962358+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:12.963319+00:00", "trade", 6.24, 27.0]
["2026-10-02T13:30:12.963750+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.963779+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.963786+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.963787+00:00", "trade", 6.24, 26.0]
["2026-10-02T13:30:12.963795+00:00", "trade", 6.24, 18.0]
["2026-10-02T13:30:12.963802+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.964126+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.968336+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.968809+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.968827+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.968913+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:30:12.968914+00:00", "trade", 6.23, 849.0]
["2026-10-02T13:30:12.968914+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.968959+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:12.968978+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:12.969031+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:12.969048+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.969163+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.969253+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.969255+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.969255+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.969255+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.969386+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:30:12.969423+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.969700+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:30:12.971251+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.975478+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:30:12.976081+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:30:12.976082+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.976542+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:12.976647+00:00", "trade", 6.225, 250.0]
["2026-10-02T13:30:12.976694+00:00", "trade", 6.225, 50.0]
["2026-10-02T13:30:12.976774+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:30:12.976841+00:00", "trade", 6.225, 250.0]
["2026-10-02T13:30:12.976845+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:30:12.976849+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:12.977321+00:00", "trade", 6.23, 50.0]
["2026-10-02T13:30:12.978359+00:00", "trade", 6.222, 724.0]
["2026-10-02T13:30:12.983319+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.983349+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.989676+00:00", "trade", 6.24, 338.0]
["2026-10-02T13:30:12.989676+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.989678+00:00", "trade", 6.24, 114.0]
["2026-10-02T13:30:12.989679+00:00", "trade", 6.24, 500.0]
["2026-10-02T13:30:12.989683+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.989690+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:12.989697+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989703+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989727+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989734+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989748+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989933+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989947+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989962+00:00", "trade", 6.23, 300.0]
["2026-10-02T13:30:12.989968+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:12.989968+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.989970+00:00", "trade", 6.24, 10.0]
["2026-10-02T13:30:12.989994+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.990006+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.990013+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.990146+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.990197+00:00", "trade", 6.23, 124.0]
["2026-10-02T13:30:12.990225+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.990234+00:00", "trade", 6.24, 400.0]
["2026-10-02T13:30:12.990235+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.990236+00:00", "trade", 6.24, 27.0]
["2026-10-02T13:30:12.990310+00:00", "trade", 6.24, 27.0]
["2026-10-02T13:30:12.990787+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.991242+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:12.995267+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.000643+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.008926+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:30:13.008956+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.010232+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.010261+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.010712+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.010741+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.014514+00:00", "trade", 6.24, 338.0]
["2026-10-02T13:30:13.014514+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.014521+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.014542+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.014548+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018615+00:00", "trade", 6.24, 104.0]
["2026-10-02T13:30:13.018616+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:13.018616+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018618+00:00", "trade", 6.24, 496.0]
["2026-10-02T13:30:13.018624+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018631+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018643+00:00", "trade", 6.24, 4.0]
["2026-10-02T13:30:13.018646+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018660+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018667+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018675+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018972+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.018980+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.019024+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.019028+00:00", "trade", 6.24, 305.0]
["2026-10-02T13:30:13.019028+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:13.019078+00:00", "trade", 6.24, 95.0]
["2026-10-02T13:30:13.019080+00:00", "trade", 6.24, 27.0]
["2026-10-02T13:30:13.019080+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:13.019142+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.019150+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.038738+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:13.038762+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.038763+00:00", "trade", 6.25, 746.0]
["2026-10-02T13:30:13.038782+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:13.038790+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:13.046215+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:13.046241+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.054317+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.078375+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.093855+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:13.093884+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:13.093917+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:13.093962+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:13.094186+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:13.095898+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:30:13.102155+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:30:13.131517+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:30:15.816413+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:30:15.823254+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:30:15.827271+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:15.862090+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:30:15.878468+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:15.878496+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:15.878503+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:15.912313+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:25.117905+00:00", "trade", 6.2169, 100.0]
["2026-10-02T13:30:28.571305+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:28.571977+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:28.571984+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:28.572441+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:28.572771+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:30:35.588026+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.588571+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589020+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589030+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589040+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589486+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589493+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589496+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589508+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589516+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589528+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589546+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.589952+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.621761+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.861791+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:30:35.862316+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:35.862553+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:36.735909+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:38.600520+00:00", "trade", 6.23, 300.0]
["2026-10-02T13:30:38.600699+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.600702+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.600805+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.600806+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.600807+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.601003+00:00", "trade", 6.23, 300.0]
["2026-10-02T13:30:38.601010+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.601253+00:00", "trade", 6.23, 300.0]
["2026-10-02T13:30:38.601320+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.601558+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.601562+00:00", "trade", 6.23, 300.0]
["2026-10-02T13:30:38.608260+00:00", "trade", 6.22, 18.0]
["2026-10-02T13:30:38.608739+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:38.608761+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:38.610051+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.610111+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.610411+00:00", "trade", 6.21, 800.0]
["2026-10-02T13:30:38.610573+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611242+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611337+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611398+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611573+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.611599+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.611606+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611719+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611730+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.611748+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.611808+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:30:38.611893+00:00", "trade", 6.21, 102.0]
["2026-10-02T13:30:38.611894+00:00", "trade", 6.21, 394.0]
["2026-10-02T13:30:38.611894+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:30:38.611988+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.612083+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:30:38.612083+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:30:38.612112+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:30:38.612169+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:30:38.612170+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:30:38.612259+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.612290+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:30:38.612302+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:30:38.612324+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:30:38.612356+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:30:38.612356+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:30:38.612375+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.612382+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.612395+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:30:38.612408+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:30:38.612432+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.612444+00:00", "trade", 6.22, 300.0]
["2026-10-02T13:30:38.612445+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.612460+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.612536+00:00", "trade", 6.22, 38.0]
["2026-10-02T13:30:38.612547+00:00", "trade", 6.22, 9.0]
["2026-10-02T13:30:38.612548+00:00", "trade", 6.22, 6.0]
["2026-10-02T13:30:38.612555+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.612612+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:30:38.612616+00:00", "trade", 6.22, 280.0]
["2026-10-02T13:30:38.612618+00:00", "trade", 6.21, 116.0]
["2026-10-02T13:30:38.612619+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.612626+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.612646+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.612687+00:00", "trade", 6.22, 16.0]
["2026-10-02T13:30:38.612715+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.612822+00:00", "trade", 6.22, 10.0]
["2026-10-02T13:30:38.612917+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613032+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613044+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613109+00:00", "trade", 6.21, 35.0]
["2026-10-02T13:30:38.613110+00:00", "trade", 6.21, 9.0]
["2026-10-02T13:30:38.613119+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613121+00:00", "trade", 6.21, 36.0]
["2026-10-02T13:30:38.613128+00:00", "trade", 6.21, 10.0]
["2026-10-02T13:30:38.613131+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613141+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613170+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613175+00:00", "trade", 6.22, 46.0]
["2026-10-02T13:30:38.613176+00:00", "trade", 6.22, 9.0]
["2026-10-02T13:30:38.613182+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613189+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613193+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613200+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:38.613206+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613208+00:00", "trade", 6.22, 30.0]
["2026-10-02T13:30:38.613214+00:00", "trade", 6.22, 57.0]
["2026-10-02T13:30:38.613214+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613216+00:00", "trade", 6.22, 10.0]
["2026-10-02T13:30:38.613218+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613221+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.613231+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.613270+00:00", "trade", 6.22, 30.0]
["2026-10-02T13:30:38.613273+00:00", "trade", 6.22, 74.0]
["2026-10-02T13:30:38.613275+00:00", "trade", 6.22, 67.0]
["2026-10-02T13:30:38.613275+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.613277+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.613289+00:00", "trade", 6.2101, 5000.0]
["2026-10-02T13:30:38.613311+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.613316+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613378+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613461+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:30:38.613558+00:00", "trade", 6.22, 40.0]
["2026-10-02T13:30:38.613561+00:00", "trade", 6.22, 2.0]
["2026-10-02T13:30:38.613576+00:00", "trade", 6.22, 9.0]
["2026-10-02T13:30:38.613579+00:00", "trade", 6.22, 43.0]
["2026-10-02T13:30:38.613579+00:00", "trade", 6.22, 45.0]
["2026-10-02T13:30:38.613579+00:00", "trade", 6.22, 10.0]
["2026-10-02T13:30:38.613580+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613582+00:00", "trade", 6.22, 6.0]
["2026-10-02T13:30:38.613597+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613660+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613671+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.613700+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.614071+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.614071+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.614135+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.614461+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:38.614565+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:38.614566+00:00", "trade", 6.23, 10.0]
["2026-10-02T13:30:38.614567+00:00", "trade", 6.23, 21.0]
["2026-10-02T13:30:38.614567+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:38.614618+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.614632+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.614880+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.614991+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.615008+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.615066+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.615294+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.615793+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:38.616106+00:00", "trade", 6.24, 43.0]
["2026-10-02T13:30:38.616106+00:00", "trade", 6.24, 18.0]
["2026-10-02T13:30:38.616113+00:00", "trade", 6.24, 21.0]
["2026-10-02T13:30:38.616116+00:00", "trade", 6.24, 43.0]
["2026-10-02T13:30:38.616116+00:00", "trade", 6.24, 35.0]
["2026-10-02T13:30:38.616117+00:00", "trade", 6.24, 18.0]
["2026-10-02T13:30:38.616117+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:38.616120+00:00", "trade", 6.24, 35.0]
["2026-10-02T13:30:38.616124+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:30:38.616164+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:38.616172+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:38.616196+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:38.616237+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:38.616556+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.616612+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.616657+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.616677+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.616776+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.617053+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.617803+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.631993+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:38.632038+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.632046+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:38.632096+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.632613+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.639226+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:38.639281+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:38.645363+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:38.645365+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:38.645713+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:38.645749+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.645760+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.645767+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:38.645771+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.645780+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:38.645790+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.645801+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:30:38.645818+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.645832+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.646139+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.654063+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.654089+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.654118+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.658529+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.684909+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.877517+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:38.878100+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:39.115268+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:39.382398+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:40.588026+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:40.588228+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:45.133620+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:45.187939+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:45.744964+00:00", "trade", 6.2442, 1.0]
["2026-10-02T13:30:45.958692+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:45.959175+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:46.588508+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:46.612715+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:47.715117+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:47.786121+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:48.233362+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:48.348263+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.040218+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.040619+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.041079+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.085121+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:30:49.420669+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:30:49.420672+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.432341+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.615618+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.629080+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.629141+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.629150+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.629163+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.629229+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.629372+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:49.745715+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005656+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005678+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005688+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005699+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005705+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005728+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005742+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:56.005770+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:30:56.005786+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:56.006022+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:56.006371+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:56.008032+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:56.008893+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:56.009772+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:56.021254+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:58.592925+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:59.311171+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:02.299954+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:02.300312+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:02.300776+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:02.301116+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:02.855617+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:31:03.418251+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:04.087619+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:05.080288+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:05.606688+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:07.592151+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:13.753341+00:00", "trade", 6.2541, 100.0]
["2026-10-02T13:31:14.248689+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.249158+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.249516+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.249575+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.249965+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.288269+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.370295+00:00", "trade", 6.265, 550.0]
["2026-10-02T13:31:14.371543+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:14.382538+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:15.996677+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:31:15.997711+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:15.998167+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:15.998176+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:16.894563+00:00", "trade", 6.261, 2.0]
["2026-10-02T13:31:17.175659+00:00", "trade", 6.2592, 1900.0]
["2026-10-02T13:31:17.588964+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:17.589430+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:17.589436+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:19.353598+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:19.367050+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:19.625866+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:19.626321+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:19.652835+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:31:19.653199+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:31:20.450067+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:22.899857+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:24.138315+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:31:24.139793+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:24.140133+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:24.637303+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:24.637909+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:26.206726+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:26.207184+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:26.342520+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:28.560198+00:00", "trade", 6.2732, 7.0]
["2026-10-02T13:31:28.684155+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:28.697892+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:29.159458+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:29.160614+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:29.160638+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:29.160685+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:31:29.160686+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:31:29.160686+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:29.161161+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:29.170103+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:31:31.046596+00:00", "trade", 6.25, 11.0]
["2026-10-02T13:31:31.046609+00:00", "trade", 6.25, 169.0]
["2026-10-02T13:31:31.046610+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:31:31.046623+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:31.046631+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:31:31.046638+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046670+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046678+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046848+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046872+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046879+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046884+00:00", "trade", 6.25, 340.0]
["2026-10-02T13:31:31.046885+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.046887+00:00", "trade", 6.25, 40.0]
["2026-10-02T13:31:31.046888+00:00", "trade", 6.25, 145.0]
["2026-10-02T13:31:31.046889+00:00", "trade", 6.25, 79.0]
["2026-10-02T13:31:31.046891+00:00", "trade", 6.25, 30.0]
["2026-10-02T13:31:31.046891+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:31:31.046892+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.046899+00:00", "trade", 6.25, 9.0]
["2026-10-02T13:31:31.046900+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:31:31.046928+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.047269+00:00", "trade", 6.25, 76.0]
["2026-10-02T13:31:31.047272+00:00", "trade", 6.25, 15.0]
["2026-10-02T13:31:31.047272+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:31:31.047272+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047275+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047280+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047281+00:00", "trade", 6.25, 6.0]
["2026-10-02T13:31:31.047281+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047282+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047288+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047289+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.047291+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047291+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047291+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047295+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047296+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:31:31.047299+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047300+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047300+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047302+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047305+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047306+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047309+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047310+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047311+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047312+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047313+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047317+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047317+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047318+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047320+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047323+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047324+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:31:31.047326+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047326+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047342+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047386+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047447+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047448+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047448+00:00", "trade", 6.25, 76.0]
["2026-10-02T13:31:31.047450+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047453+00:00", "trade", 6.25, 6.0]
["2026-10-02T13:31:31.047529+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047536+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047543+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047566+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047573+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047580+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047582+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047586+00:00", "trade", 6.25, 12.0]
["2026-10-02T13:31:31.047586+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047586+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047588+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047594+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:31:31.047597+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047597+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047597+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047600+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047605+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047605+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047605+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047606+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047614+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047614+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:31:31.047614+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:31:31.047631+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047670+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:31:31.047678+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047703+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047711+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047717+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047724+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047737+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047752+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047762+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047810+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047857+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047891+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047921+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047928+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047947+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047983+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.047990+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048014+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048051+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048065+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048138+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048144+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048202+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048209+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048257+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048312+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.048319+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.063202+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.063223+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.063236+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.063296+00:00", "trade", 6.23, 18.0]
["2026-10-02T13:31:31.063303+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.063309+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:31:31.063314+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:31:31.063317+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:31:31.063319+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:31:31.063329+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063344+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063352+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063358+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063365+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063372+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063372+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063379+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063379+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063396+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:31:31.063397+00:00", "trade", 6.23, 4.0]
["2026-10-02T13:31:31.063397+00:00", "trade", 6.23, 106.0]
["2026-10-02T13:31:31.063434+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:31:31.063471+00:00", "trade", 6.23, 160.0]
["2026-10-02T13:31:31.063683+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.063714+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.063744+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:31:31.063761+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.063773+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:31:31.063798+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:31:31.063854+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:31:31.063870+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:31:31.063970+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:31:31.064160+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:31:31.094897+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:31:31.122970+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:31:31.122991+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:31:31.205736+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:31:31.205736+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:31:31.205755+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205763+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205770+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205776+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205783+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205789+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205796+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205803+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.205986+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.206312+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.241223+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.241243+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.260505+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:31.361217+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198382+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198430+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198452+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.198522+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198532+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198573+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.198585+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198601+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198664+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198698+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.198745+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.199104+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.200521+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.200542+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:31:36.201753+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:31:36.238789+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:31:36.238822+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.239139+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:31:36.242177+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.242520+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.242549+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.276193+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.343179+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.343390+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:36.343417+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:37.253465+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.239811+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.239957+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.239967+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.240000+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.240021+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.240050+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.617900+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.618026+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.618035+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.618066+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.689579+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.781933+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782137+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782163+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782581+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782599+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782611+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782635+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782761+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.782861+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.783423+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:39.787776+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.290613+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.290674+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.290720+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350377+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350386+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:41.350398+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350436+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:41.350464+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350496+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:41.350511+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350566+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:41.350580+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350679+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350749+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350749+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350776+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350811+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.350831+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.545223+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:31:41.545490+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:43.321117+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:43.321144+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:44.607681+00:00", "trade", 6.236, 508.0]
["2026-10-02T13:31:44.881492+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:31:48.459872+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:31:52.654435+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:31:52.677386+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:31:52.765431+00:00", "trade", 6.23, 49.0]
["2026-10-02T13:31:52.765701+00:00", "trade", 6.23, 24.0]
["2026-10-02T13:31:52.765911+00:00", "trade", 6.23, 12.0]
["2026-10-02T13:31:52.766072+00:00", "trade", 6.23, 6.0]
["2026-10-02T13:31:52.766226+00:00", "trade", 6.23, 3.0]
["2026-10-02T13:31:52.866546+00:00", "trade", 6.23, 2.0]
["2026-10-02T13:31:52.866740+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:31:58.217867+00:00", "trade", 6.2445, 1.0]
["2026-10-02T13:31:58.218235+00:00", "trade", 6.2445, 1.0]
["2026-10-02T13:32:01.508383+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:32:02.783212+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:02.783241+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:02.783248+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:02.783257+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:02.824146+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:03.230127+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:06.949950+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:06.986587+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:08.180294+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:08.255777+00:00", "trade", 6.225, 155.0]
["2026-10-02T13:32:08.680168+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:08.680214+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:08.680441+00:00", "trade", 6.225, 4.0]
["2026-10-02T13:32:08.680471+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:08.680497+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.531911+00:00", "trade", 6.2114, 1012.0]
["2026-10-02T13:32:13.532798+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.532807+00:00", "trade", 6.225, 156.0]
["2026-10-02T13:32:13.533064+00:00", "trade", 6.225, 78.0]
["2026-10-02T13:32:13.533226+00:00", "trade", 6.225, 39.0]
["2026-10-02T13:32:13.533388+00:00", "trade", 6.225, 20.0]
["2026-10-02T13:32:13.533613+00:00", "trade", 6.225, 7.0]
["2026-10-02T13:32:13.534190+00:00", "trade", 6.225, 3.0]
["2026-10-02T13:32:13.597888+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.597921+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.597933+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.597946+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.597965+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.617857+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:13.633867+00:00", "trade", 6.225, 5.0]
["2026-10-02T13:32:13.634093+00:00", "trade", 6.225, 2.0]
["2026-10-02T13:32:13.634254+00:00", "trade", 6.225, 1.0]
["2026-10-02T13:32:13.634408+00:00", "trade", 6.225, 1.0]
["2026-10-02T13:32:15.473129+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:32:15.473627+00:00", "trade", 6.225, 63.0]
["2026-10-02T13:32:15.473831+00:00", "trade", 6.225, 33.0]
["2026-10-02T13:32:15.473984+00:00", "trade", 6.225, 4.0]
["2026-10-02T13:32:15.474046+00:00", "trade", 6.225, 12.0]
["2026-10-02T13:32:15.474145+00:00", "trade", 6.225, 7.0]
["2026-10-02T13:32:15.474288+00:00", "trade", 6.225, 3.0]
["2026-10-02T13:32:15.643489+00:00", "trade", 6.225, 1.0]
["2026-10-02T13:32:15.692162+00:00", "trade", 6.225, 1.0]
["2026-10-02T13:32:17.472109+00:00", "trade", 6.22, 750.0]
["2026-10-02T13:32:17.829893+00:00", "trade", 6.2102, 7000.0]
["2026-10-02T13:32:18.323209+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.323278+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.323660+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.324035+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.324104+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.324130+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.325041+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.342438+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.342477+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.342502+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.356491+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:18.542022+00:00", "trade", 6.2105, 6.0]
["2026-10-02T13:32:23.880266+00:00", "trade", 6.225, 4.0]
["2026-10-02T13:32:23.886146+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:32:23.888311+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:23.888318+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:23.888326+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:23.888339+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:23.888346+00:00", "trade", 6.22, 87.0]
["2026-10-02T13:32:23.888396+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:32:23.888448+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.888467+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:23.888475+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:23.888485+00:00", "trade", 6.22, 150.0]
["2026-10-02T13:32:23.888485+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.888624+00:00", "trade", 6.225, 150.0]
["2026-10-02T13:32:23.888803+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.888837+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.889005+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.889070+00:00", "trade", 6.22, 71.0]
["2026-10-02T13:32:23.889096+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.889283+00:00", "trade", 6.22, 29.0]
["2026-10-02T13:32:23.889345+00:00", "trade", 6.22, 66.0]
["2026-10-02T13:32:23.889448+00:00", "trade", 6.22, 34.0]
["2026-10-02T13:32:23.889600+00:00", "trade", 6.22, 11.0]
["2026-10-02T13:32:23.889676+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:23.889756+00:00", "trade", 6.22, 4.0]
["2026-10-02T13:32:23.889901+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:32:23.990095+00:00", "trade", 6.22, 50.0]
["2026-10-02T13:32:23.990156+00:00", "trade", 6.22, 23.0]
["2026-10-02T13:32:23.990315+00:00", "trade", 6.22, 23.0]
["2026-10-02T13:32:23.990451+00:00", "trade", 6.22, 7.0]
["2026-10-02T13:32:23.990607+00:00", "trade", 6.22, 2.0]
["2026-10-02T13:32:26.760207+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:26.760222+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:26.760615+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:26.761106+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:26.761171+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:26.761197+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:26.814015+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:27.236590+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:32:29.483799+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:29.484240+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:29.484272+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:31.471626+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:31.471793+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:31.472071+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:31.472103+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:31.472154+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:31.472215+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:31.472624+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:31.472689+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:31.473112+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:31.473137+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:31.577198+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:32.333060+00:00", "trade", 6.225, 179.0]
["2026-10-02T13:32:35.971726+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:38.452612+00:00", "trade", 6.2141, 100.0]
["2026-10-02T13:32:38.453497+00:00", "trade", 6.225, 82.0]
["2026-10-02T13:32:38.453689+00:00", "trade", 6.225, 27.0]
["2026-10-02T13:32:38.453850+00:00", "trade", 6.225, 9.0]
["2026-10-02T13:32:38.453983+00:00", "trade", 6.225, 2.0]
["2026-10-02T13:32:38.454253+00:00", "trade", 6.225, 1.0]
["2026-10-02T13:32:39.081071+00:00", "trade", 6.2332, 1.0]
["2026-10-02T13:32:40.320274+00:00", "trade", 6.225, 8.0]
["2026-10-02T13:32:40.326608+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:32:40.447846+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:40.525217+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:40.525245+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:40.526056+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:40.526087+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:40.526112+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:40.526695+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:43.510056+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:32:43.510679+00:00", "trade", 6.2225, 22.0]
["2026-10-02T13:32:43.510890+00:00", "trade", 6.225, 70.0]
["2026-10-02T13:32:43.511117+00:00", "trade", 6.225, 21.0]
["2026-10-02T13:32:43.511276+00:00", "trade", 6.225, 6.0]
["2026-10-02T13:32:43.511439+00:00", "trade", 6.225, 2.0]
["2026-10-02T13:32:44.094192+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:44.155601+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:48.755538+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:48.755568+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:32:49.527114+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:49.527123+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:49.527130+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:49.527134+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:49.527135+00:00", "trade", 6.21, 73.0]
["2026-10-02T13:32:49.527138+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527145+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527151+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527164+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527171+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527177+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527184+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527191+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527198+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527365+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527402+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:49.527410+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:49.527687+00:00", "trade", 6.21, 99.0]
["2026-10-02T13:32:49.527689+00:00", "trade", 6.21, 168.0]
["2026-10-02T13:32:49.527689+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:49.527690+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.527691+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.527748+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:49.527750+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.527801+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:49.528018+00:00", "trade", 6.2131, 24.0]
["2026-10-02T13:32:49.528082+00:00", "trade", 6.215, 86.0]
["2026-10-02T13:32:49.528100+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.528223+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.528392+00:00", "trade", 6.21, 23.0]
["2026-10-02T13:32:49.528400+00:00", "trade", 6.21, 73.0]
["2026-10-02T13:32:49.528634+00:00", "trade", 6.21, 46.0]
["2026-10-02T13:32:49.528837+00:00", "trade", 6.21, 61.0]
["2026-10-02T13:32:49.528897+00:00", "trade", 6.21, 25.0]
["2026-10-02T13:32:49.529542+00:00", "trade", 6.2111, 20.0]
["2026-10-02T13:32:49.531179+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.532138+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.534173+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.562162+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.623364+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.627155+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:49.628991+00:00", "trade", 6.21, 29.0]
["2026-10-02T13:32:49.629228+00:00", "trade", 6.21, 13.0]
["2026-10-02T13:32:49.629394+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:32:49.629553+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:32:50.041536+00:00", "trade", 6.21, 27.0]
["2026-10-02T13:32:50.328108+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:50.328199+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:50.328288+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:50.328963+00:00", "trade", 6.21, 29.0]
["2026-10-02T13:32:50.329024+00:00", "trade", 6.21, 58.0]
["2026-10-02T13:32:50.329191+00:00", "trade", 6.21, 21.0]
["2026-10-02T13:32:50.329358+00:00", "trade", 6.21, 5.0]
["2026-10-02T13:32:50.329503+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:32:50.329579+00:00", "trade", 6.2025, 20.0]
["2026-10-02T13:32:50.527821+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:52.750783+00:00", "trade", 6.211, 15.0]
["2026-10-02T13:32:52.751617+00:00", "trade", 6.21, 76.0]
["2026-10-02T13:32:52.751867+00:00", "trade", 6.21, 18.0]
["2026-10-02T13:32:52.752012+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:32:52.752156+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:32:53.928264+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:53.956237+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:56.021667+00:00", "trade", 6.2, 24.0]
["2026-10-02T13:32:56.021675+00:00", "trade", 6.2, 76.0]
["2026-10-02T13:32:56.021688+00:00", "trade", 6.2, 76.0]
["2026-10-02T13:32:56.021691+00:00", "trade", 6.2, 24.0]
["2026-10-02T13:32:56.021693+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021702+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021716+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021722+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021729+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021736+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021743+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021749+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021755+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.021762+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.022138+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:56.022236+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:32:56.022237+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:56.022237+00:00", "trade", 6.2, 80.0]
["2026-10-02T13:32:56.022238+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:56.022305+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.022335+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.022380+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.022467+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.022604+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.023018+00:00", "trade", 6.195, 94.0]
["2026-10-02T13:32:56.023057+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.023232+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:56.023233+00:00", "trade", 6.195, 20.0]
["2026-10-02T13:32:56.023338+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.023375+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.023406+00:00", "trade", 6.195, 4.0]
["2026-10-02T13:32:56.023442+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.023572+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:32:56.031369+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.031497+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.031520+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.032023+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.035409+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.035436+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.035708+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.035974+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.036505+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.052929+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.052954+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.069866+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.199732+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.199763+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.199789+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.200304+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.473460+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:32:56.478929+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:32:56.479059+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.479086+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.479313+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:32:56.479741+00:00", "trade", 6.185, 96.0]
["2026-10-02T13:32:56.479962+00:00", "trade", 6.185, 20.0]
["2026-10-02T13:32:56.480125+00:00", "trade", 6.185, 4.0]
["2026-10-02T13:32:56.480626+00:00", "trade", 6.1817, 100.0]
["2026-10-02T13:32:56.481170+00:00", "trade", 6.1817, 100.0]
["2026-10-02T13:32:56.481797+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:32:56.481817+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:32:56.481841+00:00", "trade", 6.185, 102.0]
["2026-10-02T13:32:56.481883+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.481908+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.481982+00:00", "trade", 6.185, 20.0]
["2026-10-02T13:32:56.482118+00:00", "trade", 6.185, 4.0]
["2026-10-02T13:32:56.482256+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.482266+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:56.482318+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482324+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482330+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482345+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482351+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482364+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482371+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482381+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482386+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482408+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482412+00:00", "trade", 6.17, 120.0]
["2026-10-02T13:32:56.482414+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482415+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:32:56.482415+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:32:56.482419+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:56.482449+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482467+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482499+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482548+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482558+00:00", "trade", 6.1817, 300.0]
["2026-10-02T13:32:56.482563+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:56.482617+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.482958+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.483963+00:00", "trade", 6.1817, 100.0]
["2026-10-02T13:32:56.484294+00:00", "trade", 6.1817, 100.0]
["2026-10-02T13:32:56.484605+00:00", "trade", 6.1817, 120.0]
["2026-10-02T13:32:56.484816+00:00", "trade", 6.1817, 1.0]
["2026-10-02T13:32:56.485018+00:00", "trade", 6.1817, 79.0]
["2026-10-02T13:32:56.489372+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.489829+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.489856+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.498828+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.498854+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.499395+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.507147+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.515146+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.515177+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.515481+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.522655+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.522720+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.522728+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.522792+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.534803+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.534861+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.578370+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.582378+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:32:56.582445+00:00", "trade", 6.17, 129.0]
["2026-10-02T13:32:56.582557+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.582930+00:00", "trade", 6.17, 145.0]
["2026-10-02T13:32:56.583171+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:32:56.583316+00:00", "trade", 6.17, 4.0]
["2026-10-02T13:32:56.583596+00:00", "trade", 6.17, 26.0]
["2026-10-02T13:32:56.583919+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.584150+00:00", "trade", 6.17, 69.0]
["2026-10-02T13:32:56.590478+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.683834+00:00", "trade", 6.17, 15.0]
["2026-10-02T13:32:56.683982+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:56.684061+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:32:56.686001+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:57.077174+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:57.080141+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:57.080184+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:57.080612+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:57.149845+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:57.152850+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.149821+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.149900+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.150129+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.150181+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.150647+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.150714+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.150780+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.161190+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.161227+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.333456+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.899641+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:58.981600+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:33:01.026144+00:00", "trade", 6.16, 120.0]
["2026-10-02T13:33:01.026170+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026192+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026207+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026215+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026229+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026236+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026410+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:01.026567+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:01.026635+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:01.026720+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:01.026728+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:01.026783+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:01.026860+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:01.027122+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:01.027442+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.027457+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:01.027470+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:01.027477+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.027483+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.027490+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.027496+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.027550+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:33:01.027761+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028001+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028043+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028059+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028097+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028122+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028465+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028627+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.028904+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.029061+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.031046+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.040914+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.040939+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.059737+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:01.400748+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:04.979848+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:05.900190+00:00", "trade", 6.15, 3.0]
["2026-10-02T13:33:08.454057+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:33:08.535295+00:00", "trade", 6.15, 125.0]
["2026-10-02T13:33:08.535559+00:00", "trade", 6.15, 125.0]
["2026-10-02T13:33:08.536293+00:00", "trade", 6.15, 99.0]
["2026-10-02T13:33:08.536676+00:00", "trade", 6.15, 16.0]
["2026-10-02T13:33:08.536872+00:00", "trade", 6.15, 2.0]
["2026-10-02T13:33:08.590702+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:08.591178+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:08.591185+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:08.591190+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:08.591211+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:08.591511+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:08.633608+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:10.463794+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:10.464157+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:10.711384+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:10.711419+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:10.711448+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:10.712245+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.218378+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.218402+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.218410+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.218436+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.219302+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.269902+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.270155+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.270180+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.271214+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.271220+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.271400+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.271923+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.281632+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.281662+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.281686+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.282232+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.369126+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.369154+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.369180+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.369688+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.369769+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.499425+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.499432+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.499467+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.499928+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.573976+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.574035+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.574061+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.574734+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.647750+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.647781+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.647807+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.648323+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.653204+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:12.653560+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:13.034952+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:13.034979+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:13.035021+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:13.035903+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.130558+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.130574+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.130589+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.130615+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.130973+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.131135+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.131146+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.131494+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.131515+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.131959+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.140954+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.141344+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.141435+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.141437+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.142037+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.142142+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.142404+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.142413+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.142467+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.158678+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:20.158763+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.159034+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.159207+00:00", "trade", 6.155, 85.0]
["2026-10-02T13:33:20.159618+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.160003+00:00", "trade", 6.155, 14.0]
["2026-10-02T13:33:20.160636+00:00", "trade", 6.155, 3.0]
["2026-10-02T13:33:20.165589+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:20.166306+00:00", "trade", 6.155, 125.0]
["2026-10-02T13:33:20.168091+00:00", "trade", 6.155, 250.0]
["2026-10-02T13:33:20.182471+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.182518+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.182598+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.183121+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.183641+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:20.997352+00:00", "trade", 6.17, 104.0]
["2026-10-02T13:33:21.562352+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:21.563817+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:23.007825+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:23.008274+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:23.009310+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:24.667516+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:24.667984+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:25.974288+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:27.017680+00:00", "trade", 6.156, 61.0]
["2026-10-02T13:33:37.523776+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:42.155198+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:42.155226+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:46.260585+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:46.261170+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:46.261639+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:46.871012+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:49.205264+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:49.206496+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:49.206526+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:49.206636+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:49.207022+00:00", "trade", 6.155, 83.0]
["2026-10-02T13:33:49.283809+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:49.628025+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:53.751812+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:53.752263+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:56.137328+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:33:59.516837+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:59.517790+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:59.518399+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:33:59.518659+00:00", "trade", 6.155, 53.0]
["2026-10-02T13:33:59.518853+00:00", "trade", 6.155, 9.0]
["2026-10-02T13:33:59.518990+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:33:59.519105+00:00", "trade", 6.155, 11.0]
["2026-10-02T13:33:59.519440+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:59.519522+00:00", "trade", 6.155, 171.0]
["2026-10-02T13:33:59.519891+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:33:59.520203+00:00", "trade", 6.155, 37.0]
["2026-10-02T13:33:59.520847+00:00", "trade", 6.155, 75.0]
["2026-10-02T13:33:59.521407+00:00", "trade", 6.155, 19.0]
["2026-10-02T13:33:59.621011+00:00", "trade", 6.155, 3.0]
["2026-10-02T13:34:00.150471+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:02.022414+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:02.532260+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:02.533013+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:02.535110+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:02.535542+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:02.567304+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:02.567803+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:02.618377+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:02.911764+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:04.081900+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.081934+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.083771+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.084931+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.089981+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.089995+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.090037+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.128386+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.252524+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.252601+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:04.262468+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:06.716788+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:06.716856+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:06.778336+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:10.654897+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:12.938854+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:13.036604+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:13.041129+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:13.041155+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:15.471835+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:34:15.472551+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:15.473050+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:15.473068+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:15.473574+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:15.480516+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:15.488627+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:25.090257+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:34:29.425014+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:33.744007+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:34:38.441813+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:48.052598+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.052598+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:48.052619+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:34:48.052628+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:48.052635+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052639+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:34:48.052643+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052650+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052656+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052663+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052670+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052677+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052684+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052691+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052698+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052855+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052863+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052895+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.052902+00:00", "trade", 6.14, 60.0]
["2026-10-02T13:34:48.052902+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.052931+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:48.053178+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:34:48.053178+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.053179+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.053234+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.053250+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.053280+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.053302+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.053466+00:00", "trade", 6.145, 99.0]
["2026-10-02T13:34:48.053491+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.053576+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.053650+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.053659+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.053683+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.055508+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.055820+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.055878+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.055905+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.055911+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.055930+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.056297+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.056440+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.056470+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.056576+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.056801+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:34:48.056862+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.056880+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.056914+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057406+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057412+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057457+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057502+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057518+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057555+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057696+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.057744+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.058267+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:34:48.058837+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.058839+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.059002+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.059018+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.059246+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.059337+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.077233+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.082267+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.082308+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.082337+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.082340+00:00", "trade", 6.14, 125.0]
["2026-10-02T13:34:48.082391+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.082414+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.100285+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.100292+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.106677+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.106897+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.112260+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.112646+00:00", "trade", 6.14, 58.0]
["2026-10-02T13:34:48.134954+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.135005+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.135050+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.135331+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.135786+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.136587+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.149302+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.149653+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.150258+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.150385+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.150409+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.150528+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.150940+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.151065+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.151089+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.151151+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.151160+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.151259+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.152639+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.153475+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.158884+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.159398+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.160071+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.160138+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.160277+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.160613+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.160642+00:00", "trade", 6.14, 250.0]
["2026-10-02T13:34:48.163782+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.193070+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.193852+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.193996+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.195445+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.196268+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:34:48.212566+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.212627+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.212653+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.213502+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.272978+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.272986+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.289561+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.289569+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.289594+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.290095+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.299987+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.300312+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.300336+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.300942+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.424188+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.486515+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.486542+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.487054+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.635082+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.635119+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.635145+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.635941+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.635948+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.636047+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:48.955894+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:49.149548+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:49.149555+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:49.400128+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:49.400273+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:49.559487+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:49.933288+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:50.041023+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:50.149741+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:34:50.150487+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:50.150499+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:50.150540+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:50.150582+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:50.151931+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:53.300439+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:53.301014+00:00", "trade", 6.15, 108.0]
["2026-10-02T13:34:53.306850+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.306865+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:34:53.306878+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.306884+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.306888+00:00", "trade", 6.15, 8.0]
["2026-10-02T13:34:53.306891+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307085+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307092+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307099+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307106+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307114+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307120+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307127+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307134+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:34:53.307191+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:34:53.307230+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:34:53.307231+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:34:53.307284+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307294+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307301+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307308+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307372+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307753+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307779+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307808+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307835+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307864+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.307889+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.308584+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.310590+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.310620+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.316761+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:34:53.336144+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:34:53.336145+00:00", "trade", 6.16, 500.0]
["2026-10-02T13:34:53.336163+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.336170+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.336480+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:34:53.336531+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.336597+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.337255+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.341622+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.341647+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.341703+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.342055+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.342117+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.342146+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.343574+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.343602+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.347978+00:00", "trade", 6.16, 288.0]
["2026-10-02T13:34:53.348003+00:00", "trade", 6.17, 300.0]
["2026-10-02T13:34:53.348335+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.348365+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.352086+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.352117+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.367531+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.405168+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.405191+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.405611+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.405647+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.405822+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.405824+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406096+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406115+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406123+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406152+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406620+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406631+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406646+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.406676+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407121+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407142+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407148+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407177+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407185+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407667+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407692+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407723+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407733+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407749+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.407763+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408173+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408195+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408202+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408225+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408231+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408281+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408720+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408755+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.408784+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409196+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409213+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409251+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409269+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409295+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409313+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409343+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409425+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409544+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.409812+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410065+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410290+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410351+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410398+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410422+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410452+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410567+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410578+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410606+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.410842+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.411056+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415900+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415907+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415930+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415937+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.415963+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.416416+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.416433+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.472953+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.472984+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:34:53.480814+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.480843+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.480849+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.481518+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.481548+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.513664+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.529046+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:34:53.529108+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.568599+00:00", "trade", 6.17, 300.0]
["2026-10-02T13:34:53.569048+00:00", "trade", 6.17, 250.0]
["2026-10-02T13:34:53.569527+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:34:53.570489+00:00", "trade", 6.17, 223.0]
["2026-10-02T13:34:53.570870+00:00", "trade", 6.17, 29.0]
["2026-10-02T13:34:53.571060+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:34:53.587455+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.632569+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.647193+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.647635+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.662574+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.663518+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:34:53.663544+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:00.001114+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:00.067174+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:00.067205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:00.077455+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:02.563577+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:02.663538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.182596+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.183012+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.183510+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.183522+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.183568+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:35:06.183912+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.183974+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.184030+00:00", "trade", 6.17, 121.0]
["2026-10-02T13:35:06.184289+00:00", "trade", 6.17, 15.0]
["2026-10-02T13:35:06.184502+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:35:06.185032+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.185209+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.186975+00:00", "trade", 6.17, 14.0]
["2026-10-02T13:35:06.187778+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.188217+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.188657+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.188698+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.188715+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.189151+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.190427+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.332892+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.333157+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.333362+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.333371+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.333387+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.333823+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.335490+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.410629+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.410829+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.411286+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.411311+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.411358+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.411760+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.413302+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.413324+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.413837+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.488778+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.489238+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.489266+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.489311+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.489723+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.494878+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.495386+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.495976+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.496412+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.496441+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.496454+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.496888+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.499068+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.545966+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.546855+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.547308+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.547351+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.547363+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.547799+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.549399+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.624769+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.625222+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.625274+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.625720+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.629089+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.629571+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.646155+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.707045+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.707512+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.707562+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.707569+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.707582+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.708026+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:35:06.712974+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.713459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:06.846408+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:07.151516+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:07.151896+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:07.226289+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:07.226296+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:07.226603+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:07.226865+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:07.227031+00:00", "trade", 6.165, 93.0]
["2026-10-02T13:35:07.227249+00:00", "trade", 6.165, 11.0]
["2026-10-02T13:35:07.227403+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:35:08.384929+00:00", "trade", 6.16, 37.0]
["2026-10-02T13:35:08.384930+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:35:08.384969+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.384985+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.384992+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.385177+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.385184+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.385194+00:00", "trade", 6.16, 80.0]
["2026-10-02T13:35:08.385194+00:00", "trade", 6.16, 89.0]
["2026-10-02T13:35:08.385199+00:00", "trade", 6.16, 11.0]
["2026-10-02T13:35:08.385213+00:00", "trade", 6.16, 40.0]
["2026-10-02T13:35:08.385234+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.385282+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:08.385513+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:08.385514+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:08.385619+00:00", "trade", 6.165, 103.0]
["2026-10-02T13:35:08.385621+00:00", "trade", 6.16, 332.0]
["2026-10-02T13:35:08.385626+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:08.385682+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:08.385700+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.385707+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.385714+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.385723+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.385748+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.385909+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:08.385910+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:08.385947+00:00", "trade", 6.155, 99.0]
["2026-10-02T13:35:08.385957+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.385986+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:08.386093+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386189+00:00", "trade", 6.165, 101.0]
["2026-10-02T13:35:08.386225+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386243+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386245+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386248+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386301+00:00", "trade", 6.155, 23.0]
["2026-10-02T13:35:08.386367+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386419+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386545+00:00", "trade", 6.155, 110.0]
["2026-10-02T13:35:08.386582+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386711+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386718+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386729+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386758+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386947+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.386984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.387014+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.389999+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.398792+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.411259+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.486773+00:00", "trade", 6.155, 101.0]
["2026-10-02T13:35:08.487074+00:00", "trade", 6.155, 11.0]
["2026-10-02T13:35:08.487254+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:35:08.489649+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.779888+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.779918+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.779969+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:08.780391+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.384018+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.525975+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.526046+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.526071+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.526077+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.526565+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.530865+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.533459+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:09.628027+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:10.297224+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:10.297252+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:10.306931+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:35:10.306962+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:10.307763+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:10.408957+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:11.068220+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:11.068239+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:11.068691+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:11.360138+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:11.360604+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:11.545674+00:00", "trade", 6.1577, 3.0]
["2026-10-02T13:35:14.006293+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:14.660759+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:14.661213+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:14.676447+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:14.702985+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:14.980624+00:00", "trade", 6.155, 3.0]
["2026-10-02T13:35:15.598299+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:15.598737+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:15.701445+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:16.655833+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:16.724998+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:35:16.756826+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:18.528024+00:00", "trade", 6.16, 22.0]
["2026-10-02T13:35:18.598744+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:18.700303+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:19.473682+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:21.664081+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:21.664081+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:21.664143+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:21.664152+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:21.664158+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:21.664169+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:21.664177+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:21.664578+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.664591+00:00", "trade", 6.16, 89.0]
["2026-10-02T13:35:21.664639+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.664669+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.664690+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.664850+00:00", "trade", 6.165, 12.0]
["2026-10-02T13:35:21.665027+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:35:21.668301+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.670926+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.700939+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.700965+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701215+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701236+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701240+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701246+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701270+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701653+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.701783+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.702157+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:21.702905+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:22.749573+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:22.830362+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:26.635808+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:26.635829+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:26.712143+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:27.150211+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:27.150980+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:27.151439+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:27.152420+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:29.076997+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:35:29.077665+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:35:29.077814+00:00", "trade", 6.165, 106.0]
["2026-10-02T13:35:29.078074+00:00", "trade", 6.165, 14.0]
["2026-10-02T13:35:29.078269+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:35:29.541359+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.541469+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.541495+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.542466+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.542525+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.542940+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.543654+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.545414+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.809376+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:29.837851+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:30.026403+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:30.029249+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:30.040600+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:30.041311+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:30.048282+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:31.140427+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:31.145559+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:31.145589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:31.146295+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:33.419478+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:33.451186+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:33.451965+00:00", "trade", 6.165, 111.0]
["2026-10-02T13:35:33.452232+00:00", "trade", 6.165, 14.0]
["2026-10-02T13:35:33.452381+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:35:34.346976+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:34.988663+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:34.989128+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.012149+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.012180+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.012944+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.079530+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.079561+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.079587+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.080095+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:35.510189+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:35.513373+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:35:35.514126+00:00", "trade", 6.165, 86.0]
["2026-10-02T13:35:35.514356+00:00", "trade", 6.165, 11.0]
["2026-10-02T13:35:35.514526+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:35:36.064409+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.278823+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:35:38.889929+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.893656+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.897368+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.897382+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.897407+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.898138+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.898145+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:38.898174+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.933977+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.933999+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.934719+00:00", "trade", 6.165, 125.0]
["2026-10-02T13:35:40.964250+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.964317+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.964345+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.965137+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.974876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:40.975571+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:41.750827+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:42.034937+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:42.080762+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:44.238233+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:45.474459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:45.475247+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:45.475719+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:46.877558+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:46.990241+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:46.990271+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:46.990992+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124675+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124676+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:48.124694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124701+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124709+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124715+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124722+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124728+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.124735+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.125048+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:48.125048+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.125062+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.125069+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.125080+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:35:48.125100+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:48.125102+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.125131+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.125140+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.125147+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.125154+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.125154+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125161+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125183+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125190+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125197+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125203+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125209+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125217+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125229+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125248+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:35:48.125437+00:00", "trade", 6.155, 87.0]
["2026-10-02T13:35:48.125628+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125680+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125734+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:48.125758+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125800+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125811+00:00", "trade", 6.155, 9.0]
["2026-10-02T13:35:48.125829+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.125854+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.126091+00:00", "trade", 6.155, 104.0]
["2026-10-02T13:35:48.126324+00:00", "trade", 6.155, 12.0]
["2026-10-02T13:35:48.126583+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:35:48.127624+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.129615+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.129741+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.137786+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.156967+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.156995+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.157023+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.157746+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.158209+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.162032+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.202003+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.202853+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.203187+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.224724+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.279561+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.280356+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.280423+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.280454+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.280479+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.280985+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.357526+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.357583+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.357608+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.358133+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.358704+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.358828+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.358836+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.359326+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.359633+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.435476+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.436214+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.438931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.444807+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.444830+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.449517+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.449573+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.450277+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.516848+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.527016+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.527339+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.527408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.527514+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.529191+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.529939+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536314+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536692+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536761+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536784+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536811+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536853+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536892+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.536914+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536924+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536953+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.536968+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.536991+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.537163+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.537209+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.537230+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.537260+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.537611+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.537631+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.537673+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538060+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538142+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538359+00:00", "trade", 6.16, 48.0]
["2026-10-02T13:35:48.538362+00:00", "trade", 6.16, 52.0]
["2026-10-02T13:35:48.538366+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538384+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538424+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.538456+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.538478+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.538503+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538529+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538546+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538553+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538583+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538588+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.538644+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538706+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.538776+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538783+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.538865+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.538923+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.539076+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:48.539233+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.539254+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.539325+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.539714+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.539775+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.539786+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.539994+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.545553+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.545578+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.546223+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.556263+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.565614+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.575558+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.575836+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.575893+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.614475+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:48.614534+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:49.059517+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:49.951430+00:00", "trade", 6.1506, 80.0]
["2026-10-02T13:35:50.185082+00:00", "trade", 6.15, 70.0]
["2026-10-02T13:35:50.185842+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:50.185886+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:50.185942+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:50.186077+00:00", "trade", 6.155, 12.0]
["2026-10-02T13:35:50.186251+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:35:50.186358+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:50.186385+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:50.186392+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:50.186429+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:50.186885+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:50.186958+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:35:50.187341+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:50.226392+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:51.510209+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:52.831869+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.137004+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.181852+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.182330+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.247971+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.789325+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.789352+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.789930+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.790020+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.790253+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.790653+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.790835+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.825035+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:54.825074+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:55.641991+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.445722+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.445749+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.511268+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:35:57.511301+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.935020+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.935070+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:35:57.935528+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.935720+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.935750+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.935804+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.935964+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.936136+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.936174+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.936291+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.936580+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.936801+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.936808+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.940259+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.940284+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:35:57.951355+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:01.964368+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:01.966735+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:01.966786+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:01.974410+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:01.977168+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.051409+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.051471+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.051490+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.051497+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.051892+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.051967+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:02.051996+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.052020+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.052027+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.052753+00:00", "trade", 6.16, 110.0]
["2026-10-02T13:36:02.053006+00:00", "trade", 6.16, 13.0]
["2026-10-02T13:36:02.053182+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:36:02.053588+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.561026+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.561027+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.561044+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:02.561399+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:04.115115+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:04.115143+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:04.191775+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:04.191811+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:17.390238+00:00", "trade", 6.161, 39.0]
["2026-10-02T13:36:17.543933+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:19.143360+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.143366+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.143406+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.143433+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.143827+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.143940+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.144377+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.144837+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.150016+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:19.155361+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:21.267320+00:00", "trade", 6.1674, 1.0]
["2026-10-02T13:36:23.051081+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:23.051598+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:23.052091+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:36:23.052622+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:23.052623+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:23.052664+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:23.052672+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:36:23.052690+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.052697+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:36:23.052771+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:36:23.052778+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.052781+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:23.052843+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053028+00:00", "trade", 6.16, 95.0]
["2026-10-02T13:36:23.053112+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053172+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:36:23.053172+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053174+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:23.053178+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053197+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053198+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:23.053199+00:00", "trade", 6.16, 48.0]
["2026-10-02T13:36:23.053200+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:36:23.053202+00:00", "trade", 6.16, 252.0]
["2026-10-02T13:36:23.053210+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053217+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053267+00:00", "trade", 6.165, 13.0]
["2026-10-02T13:36:23.053277+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053463+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:36:23.053648+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053736+00:00", "trade", 6.165, 104.0]
["2026-10-02T13:36:23.053834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053880+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.053910+00:00", "trade", 6.165, 131.0]
["2026-10-02T13:36:23.054075+00:00", "trade", 6.165, 30.0]
["2026-10-02T13:36:23.060528+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.063254+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.063716+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.067593+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.067604+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.067635+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.076705+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.076735+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.103041+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.103070+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.133136+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:36:23.144280+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.144740+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.144751+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.154247+00:00", "trade", 6.165, 103.0]
["2026-10-02T13:36:23.154344+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.154361+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.154494+00:00", "trade", 6.165, 13.0]
["2026-10-02T13:36:23.154663+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:36:23.155290+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.164600+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.180306+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.193680+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.193739+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.208759+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.208790+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.240771+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.241104+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:23.304222+00:00", "trade", 6.17, 18.0]
["2026-10-02T13:36:24.510182+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:36:24.816264+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:36:24.816799+00:00", "trade", 6.165, 89.0]
["2026-10-02T13:36:24.817053+00:00", "trade", 6.165, 11.0]
["2026-10-02T13:36:24.817238+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:36:28.440862+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.442950+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443031+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443040+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443097+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443107+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443136+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443430+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.443463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.450568+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.450625+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.450655+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451016+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451100+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451198+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451320+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451353+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451794+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.451813+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.452262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.452278+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.724351+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:28.724421+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:30.151755+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:30.151834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:31.105767+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:31.105835+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:33.224939+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:33.225088+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:33.225224+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:33.225417+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:33.225692+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:33.226163+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:34.219723+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:34.220243+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:34.220305+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:34.554113+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:34.554182+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:34.554591+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:35.645559+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:35.645668+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:35.646122+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:38.640067+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:36:41.383720+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.383996+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.384207+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.384236+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.384749+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.384952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.385412+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.386434+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.400604+00:00", "trade", 6.169, 200.0]
["2026-10-02T13:36:41.401387+00:00", "trade", 6.165, 106.0]
["2026-10-02T13:36:41.401622+00:00", "trade", 6.165, 13.0]
["2026-10-02T13:36:41.401800+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:36:41.425187+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:41.426504+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.524394+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.525145+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.525619+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.527080+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529302+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:36:45.529321+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529322+00:00", "trade", 6.17, 300.0]
["2026-10-02T13:36:45.529324+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:36:45.529325+00:00", "trade", 6.17, 160.0]
["2026-10-02T13:36:45.529328+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529363+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529370+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529384+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529391+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529557+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529561+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:36:45.529564+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529578+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529592+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529606+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529607+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529608+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:36:45.529613+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529710+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529769+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529805+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.529876+00:00", "trade", 6.17, 4.0]
["2026-10-02T13:36:45.529877+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:36:45.529898+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.530009+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.530110+00:00", "trade", 6.165, 138.0]
["2026-10-02T13:36:45.530230+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.530244+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:36:45.530254+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:36:45.530878+00:00", "trade", 6.17, 6.0]
["2026-10-02T13:36:45.531113+00:00", "trade", 6.17, 5.0]
["2026-10-02T13:36:45.531114+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531122+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:36:45.531196+00:00", "trade", 6.17, 95.0]
["2026-10-02T13:36:45.531196+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531197+00:00", "trade", 6.17, 5.0]
["2026-10-02T13:36:45.531199+00:00", "trade", 6.17, 35.0]
["2026-10-02T13:36:45.531212+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531235+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531242+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531250+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531277+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.531775+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.532613+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.533841+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.534304+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.537568+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.538513+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.538560+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.542048+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.542787+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.566720+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.567269+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.567616+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:45.567639+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.531056+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.531085+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.531916+00:00", "trade", 6.175, 112.0]
["2026-10-02T13:36:46.532214+00:00", "trade", 6.175, 13.0]
["2026-10-02T13:36:46.532410+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:36:46.532484+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.532539+00:00", "trade", 6.175, 107.0]
["2026-10-02T13:36:46.532689+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.532709+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.532751+00:00", "trade", 6.175, 13.0]
["2026-10-02T13:36:46.532930+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:36:46.533207+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.533699+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.534104+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.534912+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.545983+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.623107+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.623495+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.623577+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:46.666628+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:47.060403+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:47.060430+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:47.061398+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:47.065024+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:47.065048+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:47.158211+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:51.585882+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:36:56.041860+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.041958+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.041978+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042004+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042030+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042037+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042169+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042448+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042469+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.042508+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.043671+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.045253+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.045319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.046305+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.046865+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.055819+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.119857+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.120758+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.121177+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.121699+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:56.130746+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:36:57.369390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:02.850929+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:02.851294+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:02.851319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:02.851324+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:02.855329+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:02.855356+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.505478+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.505504+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.505605+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.581000+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:37:05.581019+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:37:05.581365+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:37:05.581387+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.581428+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.581447+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:37:05.581512+00:00", "trade", 6.175, 28.0]
["2026-10-02T13:37:05.581535+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:37:05.581752+00:00", "trade", 6.175, 88.0]
["2026-10-02T13:37:05.581834+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:05.581979+00:00", "trade", 6.175, 11.0]
["2026-10-02T13:37:05.582238+00:00", "trade", 6.175, 86.0]
["2026-10-02T13:37:05.582447+00:00", "trade", 6.175, 13.0]
["2026-10-02T13:37:05.582706+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:37:06.758595+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:06.759066+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.273871+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.274332+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.501501+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528171+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:37:07.528172+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:37:07.528189+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528197+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528203+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528209+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528217+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528225+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528232+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528246+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528252+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528520+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528624+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528632+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528639+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528648+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528727+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:37:07.528728+00:00", "trade", 6.17, 16.0]
["2026-10-02T13:37:07.528734+00:00", "trade", 6.17, 60.0]
["2026-10-02T13:37:07.528736+00:00", "trade", 6.17, 40.0]
["2026-10-02T13:37:07.528748+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:37:07.528854+00:00", "trade", 6.17, 291.0]
["2026-10-02T13:37:07.528861+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:37:07.528873+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:37:07.528874+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:37:07.528941+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:37:07.528956+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.528959+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:37:07.528963+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.528967+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.528970+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.528976+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.528991+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.528998+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.529003+00:00", "trade", 6.175, 105.0]
["2026-10-02T13:37:07.529005+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.529104+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.529138+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:37:07.529140+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.529147+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.529367+00:00", "trade", 6.17, 183.0]
["2026-10-02T13:37:07.529447+00:00", "trade", 6.165, 133.0]
["2026-10-02T13:37:07.529540+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.529695+00:00", "trade", 6.165, 158.0]
["2026-10-02T13:37:07.529885+00:00", "trade", 6.165, 19.0]
["2026-10-02T13:37:07.530042+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:37:07.533342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.549779+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:37:07.549805+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.575039+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.575067+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.575076+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.610718+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:07.610844+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:07.610863+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:07.611272+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:07.628957+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.629334+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:37:07.629851+00:00", "trade", 6.17, 216.0]
["2026-10-02T13:37:07.629918+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:37:07.629920+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.630086+00:00", "trade", 6.165, 25.0]
["2026-10-02T13:37:07.630258+00:00", "trade", 6.165, 3.0]
["2026-10-02T13:37:07.630383+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.630632+00:00", "trade", 6.165, 24.0]
["2026-10-02T13:37:07.630660+00:00", "trade", 6.165, 67.0]
["2026-10-02T13:37:07.630818+00:00", "trade", 6.165, 10.0]
["2026-10-02T13:37:07.630965+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:37:07.633088+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633114+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633121+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633399+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633427+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633559+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633633+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633651+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633682+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.633772+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.647638+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704363+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704394+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704416+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704423+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704430+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704440+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.704978+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.705147+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.705810+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.706276+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.708011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.708385+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:37:07.708967+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.805860+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.806321+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.850272+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:37:07.850792+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.851791+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.864053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:07.953519+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:11.488501+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:11.488546+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:11.492169+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:11.493679+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:11.503336+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:17.612915+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.735730+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.735764+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.736193+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.736212+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.736965+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.801477+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:19.801495+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.904805+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.906166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.906338+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.908257+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.910574+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.914229+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.914257+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.944796+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.964784+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:21.981906+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.983346+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.983645+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:21.986239+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.046398+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.054913+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.158862+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.159743+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.160108+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.160639+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.171425+00:00", "trade", 6.17, 46.0]
["2026-10-02T13:37:22.171620+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.439933+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.439960+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:22.442154+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:22.443065+00:00", "trade", 6.165, 94.0]
["2026-10-02T13:37:22.443379+00:00", "trade", 6.165, 11.0]
["2026-10-02T13:37:22.443648+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:37:22.465775+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:23.445665+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:23.455724+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:23.474556+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:23.648603+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:23.648629+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:23.680219+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:23.698116+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:24.068087+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:24.916845+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:24.916916+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:24.918914+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:25.034846+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:25.038653+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:25.352591+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:25.597517+00:00", "trade", 6.1677, 1.0]
["2026-10-02T13:37:27.764541+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:33.402798+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:34.737870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:34.738738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:34.739049+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:34.740001+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:34.777355+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:34.817312+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:35.871223+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:35.871316+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:36.952010+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:36.952463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:36.952888+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:37.114330+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:37.114595+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:37.125575+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:37.126051+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.204277+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.282243+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.284173+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.361382+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.387277+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.387293+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.387763+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.466136+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.477328+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.477335+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.477807+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.477823+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:38.793550+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:39.510154+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:39.510955+00:00", "trade", 6.165, 107.0]
["2026-10-02T13:37:39.511261+00:00", "trade", 6.165, 13.0]
["2026-10-02T13:37:39.511470+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:37:39.517099+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:39.907343+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:42.062119+00:00", "trade", 6.165, 125.0]
["2026-10-02T13:37:42.062884+00:00", "trade", 6.165, 90.0]
["2026-10-02T13:37:42.063172+00:00", "trade", 6.165, 13.0]
["2026-10-02T13:37:42.063366+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:37:42.629468+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:42.864355+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:42.864361+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:42.865381+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:42.967577+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.090771+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.090779+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.091212+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.194076+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.194546+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.211143+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.211210+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.211605+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.212154+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.212471+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.213081+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.213536+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:43.289091+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:47.510450+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:47.511985+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:47.793130+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:48.041608+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:48.041617+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:37:48.042344+00:00", "trade", 6.165, 104.0]
["2026-10-02T13:37:48.042683+00:00", "trade", 6.165, 15.0]
["2026-10-02T13:37:48.042877+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:37:48.335044+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:48.335106+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:48.335488+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:48.436947+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:48.930588+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:55.766285+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:55.767077+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:55.767164+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:55.768588+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:55.768739+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:55.771652+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:56.129396+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:56.129855+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:56.129882+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:56.209319+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:56.209813+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:37:59.137263+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:37:59.138781+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:00.040660+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:38:00.047988+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:38:00.049333+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:38:01.542153+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:01.544624+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:02.431279+00:00", "trade", 6.165, 21.0]
["2026-10-02T13:38:02.959964+00:00", "trade", 6.165, 19.0]
["2026-10-02T13:38:02.960024+00:00", "trade", 6.165, 23.0]
["2026-10-02T13:38:02.960297+00:00", "trade", 6.165, 4.0]
["2026-10-02T13:38:04.510213+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:38:04.511874+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:04.512326+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:07.362876+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:38:07.363706+00:00", "trade", 6.165, 58.0]
["2026-10-02T13:38:07.363765+00:00", "trade", 6.165, 62.0]
["2026-10-02T13:38:07.363919+00:00", "trade", 6.165, 17.0]
["2026-10-02T13:38:07.364063+00:00", "trade", 6.165, 3.0]
["2026-10-02T13:38:10.527793+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.091406+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.346981+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.347462+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.396019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.397424+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.402761+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.681784+00:00", "trade", 6.16, 53.0]
["2026-10-02T13:38:11.681843+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:11.681905+00:00", "trade", 6.16, 97.0]
["2026-10-02T13:38:11.682541+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.682610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.682703+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:38:11.682767+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:38:11.682903+00:00", "trade", 6.165, 14.0]
["2026-10-02T13:38:11.683080+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:38:11.762767+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.763766+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.770824+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.922845+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:38:11.922863+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.922870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.922877+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.922884+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.922891+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.923310+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.923322+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.923352+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.923408+00:00", "trade", 6.16, 180.0]
["2026-10-02T13:38:11.923409+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:38:11.923409+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:11.923537+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:11.923539+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:11.923613+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923620+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923627+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923634+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923648+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923653+00:00", "trade", 6.16, 81.0]
["2026-10-02T13:38:11.923654+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923662+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923678+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923684+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923709+00:00", "trade", 6.16, 19.0]
["2026-10-02T13:38:11.923710+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.923717+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:11.923982+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924035+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:11.924050+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924124+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924132+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924139+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924259+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924261+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924516+00:00", "trade", 6.155, 97.0]
["2026-10-02T13:38:11.924540+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.924719+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.925023+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.925127+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.925177+00:00", "trade", 6.155, 14.0]
["2026-10-02T13:38:11.925288+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.925434+00:00", "trade", 6.155, 108.0]
["2026-10-02T13:38:11.925655+00:00", "trade", 6.155, 17.0]
["2026-10-02T13:38:11.925706+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.925945+00:00", "trade", 6.155, 2.0]
["2026-10-02T13:38:11.926211+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.926593+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.926912+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.927287+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.927458+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.927616+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.928128+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.928161+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.928614+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.928657+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.928679+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.929159+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.936358+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.936386+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.936884+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.937162+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:11.957155+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.000810+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.001066+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.001197+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.001268+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.010961+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.011337+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.011823+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.011865+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.011933+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.012662+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.031130+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.031161+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.031403+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.031680+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.031733+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.031750+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.031773+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.031846+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.031852+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.032291+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.032948+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.032961+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.032976+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.033394+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.034248+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.034289+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.034304+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.034526+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.034835+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.034884+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.034908+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.034932+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.034977+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.034991+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035015+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035035+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035074+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035104+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035111+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035387+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035447+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035466+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035500+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035515+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035534+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035561+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035582+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035607+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035629+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035665+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035671+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.035698+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035713+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.035792+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.036144+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.036270+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.036319+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.036443+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037025+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037149+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037276+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037375+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037426+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037474+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037484+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037492+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037523+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037549+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037554+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037562+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037578+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037586+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037610+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037616+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037644+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037659+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037672+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037714+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037722+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037759+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037767+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037792+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037821+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037877+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037889+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037896+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037920+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037927+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037928+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037959+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037962+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037989+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037989+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037995+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.037996+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038016+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038022+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038024+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038044+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038054+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038064+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038082+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038104+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038111+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038117+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038125+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038133+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038205+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038212+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038232+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038296+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038305+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038311+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038327+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038334+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038398+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038414+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038453+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038459+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038468+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038478+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038501+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038507+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038514+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038520+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038544+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038553+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038557+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038566+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038584+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038591+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038603+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038616+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038629+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038890+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038908+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038952+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.038969+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039021+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039029+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039041+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039059+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039066+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039087+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039094+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039095+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039122+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039126+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039135+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039145+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039151+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039154+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039162+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039174+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039183+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039187+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039199+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039211+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039222+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039227+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039241+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039291+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039307+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039315+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039359+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039389+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039393+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039396+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039409+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039426+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039439+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039450+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039477+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039514+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039545+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039575+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.039605+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039630+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039719+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039772+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039799+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.039981+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040014+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040075+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040095+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040154+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040175+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040181+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040188+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040209+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040227+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040256+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040266+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040292+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040336+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040347+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040362+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040380+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040383+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040421+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040431+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040495+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040502+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040617+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040625+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040666+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040689+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040747+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040775+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040843+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.040889+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.040956+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.041019+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.041210+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.041217+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.041301+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.041331+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.041524+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.041658+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.042056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.042097+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.042620+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.042766+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.043237+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.043252+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.043769+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.043967+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.044455+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.045137+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.045583+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.046028+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.046366+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.046700+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.046946+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.047169+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.047431+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.047636+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.047943+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.048243+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.048437+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.048722+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.048961+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.049207+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.049448+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.049676+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.049931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.050164+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.050439+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.050638+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.050913+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.051107+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.051401+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.051569+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.051884+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.051928+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.052373+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.052389+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.052541+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.052859+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.053019+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:12.053339+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.105263+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.153234+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.167453+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.167479+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.168011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.168119+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.168156+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.168547+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.170376+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.180240+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:12.922018+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.000656+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.000727+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.000753+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.002462+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.018246+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.018277+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.018300+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.018984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.019002+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.033463+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.171458+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.171500+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.510466+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.511127+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.513629+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.615370+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:14.535424+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:14.537120+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:18.059679+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:18.060411+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:18.509730+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:18.510533+00:00", "trade", 6.155, 88.0]
["2026-10-02T13:38:18.510795+00:00", "trade", 6.155, 12.0]
["2026-10-02T13:38:18.510955+00:00", "trade", 6.155, 2.0]
["2026-10-02T13:38:18.550114+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:20.018536+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:20.529195+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:20.648335+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:22.080182+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:22.080719+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:22.082992+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:22.083011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:22.083440+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:22.083480+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:23.094342+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:23.096752+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:23.171337+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:25.089503+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:25.090544+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:25.437054+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:27.510504+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:27.510598+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:28.266520+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.266570+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.268804+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.549827+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.550010+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.550141+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.552569+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569334+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569340+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:38:28.569356+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569370+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569377+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569384+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569391+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569417+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569424+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569438+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:28.569440+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:28.569457+00:00", "trade", 6.15, 180.0]
["2026-10-02T13:38:28.569457+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:28.569524+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569539+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569546+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569552+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569559+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569566+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569587+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569681+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569713+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569774+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569805+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.569933+00:00", "trade", 6.145, 125.0]
["2026-10-02T13:38:28.570048+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570088+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570116+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570233+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570252+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570363+00:00", "trade", 6.145, 17.0]
["2026-10-02T13:38:28.570377+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570591+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.570608+00:00", "trade", 6.145, 2.0]
["2026-10-02T13:38:28.570695+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.571177+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.571437+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.571942+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.578301+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.578777+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.584966+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.585698+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.595397+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.595750+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.595757+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.596069+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.596108+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.596866+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.599583+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.750417+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.769658+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:28.986738+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.369906+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.369916+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.370397+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.370411+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.370468+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.370511+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.370628+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.370823+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.370839+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.370855+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.370868+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.370920+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.371383+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.371571+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.371595+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.371965+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.372291+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.372412+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.372422+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.372430+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.372439+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.372700+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.373159+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.446621+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.446993+00:00", "trade", 6.15, 35.0]
["2026-10-02T13:38:29.446994+00:00", "trade", 6.15, 183.0]
["2026-10-02T13:38:29.447012+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447016+00:00", "trade", 6.15, 41.0]
["2026-10-02T13:38:29.447027+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447033+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447047+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447069+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447074+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447081+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447104+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447318+00:00", "trade", 6.15, 250.0]
["2026-10-02T13:38:29.447410+00:00", "trade", 6.15, 17.0]
["2026-10-02T13:38:29.447420+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447573+00:00", "trade", 6.15, 10.0]
["2026-10-02T13:38:29.447681+00:00", "trade", 6.15, 198.0]
["2026-10-02T13:38:29.447705+00:00", "trade", 6.155, 120.0]
["2026-10-02T13:38:29.447722+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.447927+00:00", "trade", 6.155, 17.0]
["2026-10-02T13:38:29.448057+00:00", "trade", 6.155, 133.0]
["2026-10-02T13:38:29.448286+00:00", "trade", 6.155, 20.0]
["2026-10-02T13:38:29.448400+00:00", "trade", 6.155, 3.0]
["2026-10-02T13:38:29.449085+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.452692+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.452993+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.471416+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.481187+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:29.491260+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.491313+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.491336+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491812+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491819+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491826+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491833+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491840+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491847+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.491911+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:38:29.492161+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.492258+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.492299+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.492376+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.492404+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.492480+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.494761+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.557126+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.572887+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.573693+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.574151+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.578870+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.646607+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.646633+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.647019+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:29.647820+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.648273+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.650077+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.722908+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.762121+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.762226+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.762272+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.762865+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.763118+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.763391+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:29.864029+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:30.580686+00:00", "trade", 6.1424, 1.0]
["2026-10-02T13:38:30.764216+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:30.764746+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:30.972861+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.136008+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.136293+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.136321+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.136334+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.136438+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.137114+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.137812+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:31.237038+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:32.557532+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:32.557559+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:32.557573+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:32.558079+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:33.510216+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:33.511223+00:00", "trade", 6.145, 103.0]
["2026-10-02T13:38:33.511573+00:00", "trade", 6.145, 13.0]
["2026-10-02T13:38:33.511825+00:00", "trade", 6.145, 2.0]
["2026-10-02T13:38:33.530019+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:33.641195+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:35.929846+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:36.060437+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:36.595735+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.519408+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.519488+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.519513+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.536458+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.564869+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.565575+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.642401+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.642469+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.642498+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.716111+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.718774+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.718833+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.719440+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.719463+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.720120+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.720175+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.826718+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:37.826780+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.135616+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.135688+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.135714+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.136380+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.136437+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.356667+00:00", "trade", 6.1416, 15.0]
["2026-10-02T13:38:41.776657+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.776741+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.776789+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.777657+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:41.777692+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:42.297596+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:42.309295+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:42.314786+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:38:43.094639+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:43.095101+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:43.095569+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:43.232165+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:43.890214+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:48.034173+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:50.436156+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:50.534480+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.461127+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.461157+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.461587+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.461616+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.461629+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.461856+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.462173+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.463787+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.469412+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.469687+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.506214+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.506954+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.508236+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.508267+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.518913+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.518943+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.579367+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.579398+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.597316+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.600028+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.600076+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.600088+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.600117+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.603134+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.603163+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.650479+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.650509+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.674482+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.802461+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.823616+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.823644+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.870704+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.871449+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.946426+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:53.946456+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:59.716341+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:01.472402+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.447824+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.448533+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.448788+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.449003+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.454186+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:05.085618+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:05.087929+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:05.096019+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:06.038683+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:06.084925+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003574+00:00", "trade", 6.15, 10.0]
["2026-10-02T13:39:12.003575+00:00", "trade", 6.15, 6.0]
["2026-10-02T13:39:12.003577+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.003578+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:39:12.003596+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003611+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003618+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003624+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003631+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003638+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.003669+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003677+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003691+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003698+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003705+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003711+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003718+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003829+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.003859+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003880+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003919+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.003923+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.003930+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.003963+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.003964+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:39:12.003964+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:12.003993+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.004332+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.004794+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.004938+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.005684+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.008627+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.013165+00:00", "trade", 6.15, 253.0]
["2026-10-02T13:39:12.044007+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.044007+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.044037+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.044398+00:00", "trade", 6.15, 35.0]
["2026-10-02T13:39:12.044400+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.044402+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:12.044405+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:12.044411+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044425+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044440+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044446+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044453+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044467+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044481+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044488+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044494+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044684+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044714+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044753+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044791+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044822+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044838+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.044997+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.045183+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.045242+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.045579+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.048645+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.048912+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.050894+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.095864+00:00", "trade", 6.145, 453.0]
["2026-10-02T13:39:12.096192+00:00", "trade", 6.145, 60.0]
["2026-10-02T13:39:12.096374+00:00", "trade", 6.145, 7.0]
["2026-10-02T13:39:12.108853+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.108875+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.121874+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.128879+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.144424+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.196526+00:00", "trade", 6.145, 119.0]
["2026-10-02T13:39:12.196764+00:00", "trade", 6.145, 16.0]
["2026-10-02T13:39:12.196906+00:00", "trade", 6.145, 2.0]
["2026-10-02T13:39:12.386932+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:39:12.524060+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.762610+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.150170+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.589557+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:16.589799+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:16.590193+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:16.590284+00:00", "trade", 6.145, 107.0]
["2026-10-02T13:39:16.590499+00:00", "trade", 6.145, 14.0]
["2026-10-02T13:39:16.590655+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:39:16.591074+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.762564+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.763034+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.764166+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.764237+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.764605+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.764701+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.765356+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:18.844399+00:00", "trade", 6.145, 7.0]
["2026-10-02T13:39:18.851072+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:39:18.851820+00:00", "trade", 6.145, 113.0]
["2026-10-02T13:39:18.852102+00:00", "trade", 6.145, 14.0]
["2026-10-02T13:39:18.852276+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:39:23.456535+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.464538+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.465490+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.465929+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.466598+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.469093+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543267+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.543267+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543268+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:39:23.543286+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543294+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543307+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543314+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543321+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543328+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543335+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543340+00:00", "trade", 6.14, 125.0]
["2026-10-02T13:39:23.543341+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543348+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543355+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543576+00:00", "trade", 6.14, 120.0]
["2026-10-02T13:39:23.543576+00:00", "trade", 6.14, 60.0]
["2026-10-02T13:39:23.543656+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543687+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543725+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543732+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543739+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543746+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:23.543828+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.543828+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:39:23.543838+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.543938+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.543965+00:00", "trade", 6.14, 184.0]
["2026-10-02T13:39:23.543969+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:23.544007+00:00", "trade", 6.145, 93.0]
["2026-10-02T13:39:23.544044+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544051+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544064+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544067+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.544070+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.544071+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544078+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544084+00:00", "trade", 6.14, 93.0]
["2026-10-02T13:39:23.544086+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544092+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544099+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544106+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544112+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544115+00:00", "trade", 6.14, 7.0]
["2026-10-02T13:39:23.544119+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544126+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544132+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544139+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544292+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544295+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544356+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544366+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544396+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544564+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:23.544579+00:00", "trade", 6.135, 290.0]
["2026-10-02T13:39:23.544606+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544630+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544730+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.544790+00:00", "trade", 6.135, 36.0]
["2026-10-02T13:39:23.544987+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.545037+00:00", "trade", 6.135, 4.0]
["2026-10-02T13:39:23.545270+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.545362+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.547167+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549263+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549338+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549390+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549613+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549625+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549639+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549654+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549668+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549697+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549791+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.549872+00:00", "trade", 6.14, 500.0]
["2026-10-02T13:39:23.550185+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.551629+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.552015+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.552693+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.552718+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.552926+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.553249+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.553701+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.553722+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554000+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554026+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554080+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554103+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554115+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554124+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554187+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554204+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.554563+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.555220+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.555939+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.567311+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.567380+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.567978+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.577110+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.577136+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.577652+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.577933+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.578777+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.643332+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.645222+00:00", "trade", 6.135, 326.0]
["2026-10-02T13:39:23.645480+00:00", "trade", 6.135, 38.0]
["2026-10-02T13:39:23.645659+00:00", "trade", 6.135, 5.0]
["2026-10-02T13:39:23.645863+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.645875+00:00", "trade", 6.135, 87.0]
["2026-10-02T13:39:23.646052+00:00", "trade", 6.135, 10.0]
["2026-10-02T13:39:23.646220+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:39:23.646314+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:39:23.646315+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.672612+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.672692+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.672718+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.729055+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.729103+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.729127+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.729441+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.729870+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.731259+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.765929+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.777671+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.788110+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:23.831921+00:00", "trade", 6.135, 200.0]
["2026-10-02T13:39:23.832680+00:00", "trade", 6.135, 61.0]
["2026-10-02T13:39:23.832710+00:00", "trade", 6.135, 56.0]
["2026-10-02T13:39:23.832928+00:00", "trade", 6.135, 14.0]
["2026-10-02T13:39:23.833155+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:39:24.543019+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:24.543076+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:24.641335+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:24.998826+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:25.071531+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:25.580241+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:39:25.581015+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:26.264012+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:28.899378+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:28.899719+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:28.899750+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:28.899835+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:30.216496+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:30.216517+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:30.216803+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:35.198889+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:35.201143+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:35.201949+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.133843+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.133867+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.134383+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.134685+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.139214+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.158732+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.159200+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.235112+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.235154+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.636768+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.924461+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.924538+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.924837+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:36.927118+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:37.934540+00:00", "trade", 6.135, 250.0]
["2026-10-02T13:39:37.935044+00:00", "trade", 6.135, 109.0]
["2026-10-02T13:39:37.935292+00:00", "trade", 6.135, 12.0]
["2026-10-02T13:39:37.935467+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:39:37.971038+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:39.085033+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:39.085819+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:39.086931+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:39.087390+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:39.886648+00:00", "trade", 6.1377, 18.0]
["2026-10-02T13:39:41.060834+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:41.869285+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:42.222205+00:00", "trade", 6.136, 12.0]
["2026-10-02T13:39:42.223006+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:42.510031+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:39:42.519472+00:00", "trade", 6.135, 100.0]
["2026-10-02T13:39:42.520236+00:00", "trade", 6.135, 94.0]
["2026-10-02T13:39:42.520417+00:00", "trade", 6.135, 11.0]
["2026-10-02T13:39:42.520574+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:39:43.040334+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528672+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.528719+00:00", "trade", 6.13, 140.0]
["2026-10-02T13:39:45.528720+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:39:45.528720+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528722+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:39:45.528734+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528757+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.528762+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528768+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528775+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528783+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528789+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528810+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528833+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528840+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528847+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528854+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528963+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528970+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528984+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.528994+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.528998+00:00", "trade", 6.13, 187.0]
["2026-10-02T13:39:45.529046+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529070+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529078+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529167+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529174+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529183+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529191+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529225+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529271+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.529278+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.529287+00:00", "trade", 6.13, 500.0]
["2026-10-02T13:39:45.529295+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.529299+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.529300+00:00", "trade", 6.13, 84.0]
["2026-10-02T13:39:45.529343+00:00", "trade", 6.13, 21.0]
["2026-10-02T13:39:45.529381+00:00", "trade", 6.13, 6.0]
["2026-10-02T13:39:45.529391+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.529395+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.529413+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:39:45.529460+00:00", "trade", 6.13, 21.0]
["2026-10-02T13:39:45.529461+00:00", "trade", 6.13, 79.0]
["2026-10-02T13:39:45.529500+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:39:45.529518+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529524+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529532+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529547+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529554+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529561+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529574+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529581+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529588+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529756+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529790+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529817+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.529829+00:00", "trade", 6.135, 104.0]
["2026-10-02T13:39:45.529833+00:00", "trade", 6.13, 21.0]
["2026-10-02T13:39:45.530004+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:39:45.530091+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:39:45.530167+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:39:45.530224+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.530277+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.530314+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:39:45.530342+00:00", "trade", 6.13, 11.0]
["2026-10-02T13:39:45.530532+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.530652+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.531034+00:00", "trade", 6.125, 440.0]
["2026-10-02T13:39:45.531386+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.533756+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.536523+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.539437+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.539467+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.539493+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.540071+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.540204+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.541026+00:00", "trade", 6.125, 349.0]
["2026-10-02T13:39:45.541751+00:00", "trade", 6.125, 38.0]
["2026-10-02T13:39:45.544265+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544281+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544287+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544295+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544302+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544308+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544327+00:00", "trade", 6.13, 38.0]
["2026-10-02T13:39:45.544328+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:39:45.544330+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.544331+00:00", "trade", 6.13, 35.0]
["2026-10-02T13:39:45.544334+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.544371+00:00", "trade", 6.13, 300.0]
["2026-10-02T13:39:45.544374+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544380+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544391+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544399+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544413+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544420+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544427+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544455+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544461+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:45.544535+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:39:45.544612+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544619+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544627+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544633+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544641+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544648+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544655+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544725+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.544755+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544815+00:00", "trade", 6.13, 90.0]
["2026-10-02T13:39:45.544816+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.544831+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.545121+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.545285+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.545311+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.545831+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:45.546067+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.547807+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.548287+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.548488+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.548496+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556667+00:00", "trade", 6.14, 360.0]
["2026-10-02T13:39:45.556669+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:39:45.556670+00:00", "trade", 6.14, 500.0]
["2026-10-02T13:39:45.556672+00:00", "trade", 6.14, 43.0]
["2026-10-02T13:39:45.556675+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:45.556696+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:45.556697+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:39:45.556702+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:39:45.556704+00:00", "trade", 6.14, 400.0]
["2026-10-02T13:39:45.556740+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556747+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556754+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556761+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556773+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556781+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556788+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556802+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556809+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556816+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556824+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556837+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556844+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556851+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556857+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556906+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556913+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556935+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:45.556967+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.556985+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.557005+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.557067+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.557081+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:39:45.557083+00:00", "trade", 6.14, 300.0]
["2026-10-02T13:39:45.557083+00:00", "trade", 6.14, 28.0]
["2026-10-02T13:39:45.557085+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:45.557118+00:00", "trade", 6.14, 200.0]
["2026-10-02T13:39:45.557128+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:45.557187+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:45.557193+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:45.557210+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557224+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557224+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557231+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557238+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557251+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557264+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557271+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557298+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557304+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557330+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557357+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557388+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557416+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557508+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557608+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.557891+00:00", "trade", 6.14, 255.0]
["2026-10-02T13:39:45.558086+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558088+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558093+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558129+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558146+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:45.558323+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558340+00:00", "trade", 6.14, 245.0]
["2026-10-02T13:39:45.558522+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558536+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558619+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558666+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558676+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.558765+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.559289+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.611488+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.631555+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.631563+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.632004+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.641909+00:00", "trade", 6.145, 1223.0]
["2026-10-02T13:39:45.642192+00:00", "trade", 6.145, 222.0]
["2026-10-02T13:39:45.642410+00:00", "trade", 6.145, 22.0]
["2026-10-02T13:39:45.642519+00:00", "trade", 6.145, 330.0]
["2026-10-02T13:39:45.642687+00:00", "trade", 6.145, 36.0]
["2026-10-02T13:39:45.643445+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.643897+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.743365+00:00", "trade", 6.145, 158.0]
["2026-10-02T13:39:45.744255+00:00", "trade", 6.145, 16.0]
["2026-10-02T13:39:45.744993+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:39:45.760645+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.760732+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.761350+00:00", "trade", 6.145, 111.0]
["2026-10-02T13:39:45.761548+00:00", "trade", 6.145, 11.0]
["2026-10-02T13:39:45.761709+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:39:45.761765+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.761814+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.761841+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.762357+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:45.762417+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.762600+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.762690+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:45.861856+00:00", "trade", 6.145, 82.0]
["2026-10-02T13:39:45.862101+00:00", "trade", 6.145, 9.0]
["2026-10-02T13:39:45.862297+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:39:45.941086+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:45.941100+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:45.941101+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941105+00:00", "trade", 6.15, 6.0]
["2026-10-02T13:39:45.941109+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941113+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:45.941307+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:45.941315+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:45.941321+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:45.941331+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941408+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941408+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941412+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941414+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.941422+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941517+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941599+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941626+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941657+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941665+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941691+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941730+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.941886+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.943042+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.943056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.943069+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.943190+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.943270+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.945993+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946009+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946025+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946042+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946044+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946073+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946081+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946112+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946135+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946141+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946169+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946231+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.946255+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.947392+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:45.951839+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.996252+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:45.996931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:46.043009+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:46.420016+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:46.420044+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:46.420943+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:47.762252+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:47.762278+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:49.010112+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:49.627453+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:39:49.628229+00:00", "trade", 6.155, 300.0]
["2026-10-02T13:39:55.516877+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:39:55.536770+00:00", "trade", 6.155, 200.0]
["2026-10-02T13:39:55.538685+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:39:57.419929+00:00", "trade", 6.15, 81.0]
["2026-10-02T13:39:57.419930+00:00", "trade", 6.15, 94.0]
["2026-10-02T13:39:57.419949+00:00", "trade", 6.15, 6.0]
["2026-10-02T13:39:57.419956+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.419970+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.419977+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.419984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.419990+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.419997+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.420004+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.420295+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.420342+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:57.420393+00:00", "trade", 6.15, 383.0]
["2026-10-02T13:39:57.420396+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:57.420421+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420427+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420434+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420442+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420598+00:00", "trade", 6.15, 383.0]
["2026-10-02T13:39:57.420617+00:00", "trade", 6.15, 234.0]
["2026-10-02T13:39:57.420638+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420680+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420700+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420725+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420812+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.420884+00:00", "trade", 6.15, 125.0]
["2026-10-02T13:39:57.421174+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.421190+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.421256+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.421573+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.425705+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.434751+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.434775+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435095+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435105+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435134+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435283+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435363+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435391+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435517+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.435706+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439091+00:00", "trade", 6.15, 44.0]
["2026-10-02T13:39:57.439091+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439093+00:00", "trade", 6.15, 400.0]
["2026-10-02T13:39:57.439095+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:57.439095+00:00", "trade", 6.15, 756.0]
["2026-10-02T13:39:57.439098+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:39:57.439098+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439105+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439111+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439118+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439126+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439133+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439146+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439160+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439167+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439180+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439186+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439193+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:57.439200+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:57.439207+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:57.439220+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:57.439241+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:57.439255+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:57.439261+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:39:57.439380+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439433+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:57.439540+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:57.439578+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439718+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439738+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439826+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439847+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439858+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439865+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439872+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.439922+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440172+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440200+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440295+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440329+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440391+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440416+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440815+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.440874+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.441747+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.442267+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.442383+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.442392+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.444175+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.447891+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.448130+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.448176+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:57.539518+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:57.539804+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:57.539821+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:57.539839+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:57.540023+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:58.070015+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:58.070216+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:58.070676+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:39:58.070790+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:00.113059+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:00.113437+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:00.113515+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:00.553371+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:00.615538+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:00.656524+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:40:00.665733+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:40:00.686972+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:04.282288+00:00", "trade", 6.15, 2.0]
["2026-10-02T13:40:04.282289+00:00", "trade", 6.15, 23.0]
["2026-10-02T13:40:04.282319+00:00", "trade", 6.15, 21.0]
["2026-10-02T13:40:04.282320+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:04.282326+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:40:04.282338+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.282345+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.282353+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.282373+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.282396+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.282924+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283008+00:00", "trade", 6.15, 28.0]
["2026-10-02T13:40:04.283153+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283273+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283353+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283404+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283423+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283498+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.283525+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.284665+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.284678+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.285109+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.287751+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.288244+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.288395+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.288866+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.295098+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.295124+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.300428+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.301113+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.316577+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.316583+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.316607+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.317288+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.317296+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.317317+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:04.924958+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.178170+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.178201+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.178468+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.178723+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.180109+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.180197+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.181429+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.181448+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183176+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183276+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183308+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183376+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183402+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183588+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183663+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183684+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183924+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183987+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.183988+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184017+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184020+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184058+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184117+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184190+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184251+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184372+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184527+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184536+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184560+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184748+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.184807+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185000+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185027+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185072+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185153+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185160+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185187+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185277+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185370+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185399+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185423+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185433+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185436+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185644+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185745+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185768+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185769+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185933+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.185935+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.186337+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.186505+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.186526+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.186566+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.187424+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.187449+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.187674+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:05.231143+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:06.266468+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:06.315243+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:08.710863+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:09.509794+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:10.488438+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.625913+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.626018+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.626041+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:10.626496+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.626523+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.629447+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.629496+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.631282+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.631783+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.632776+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.666462+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.762306+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:10.762331+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:11.076125+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:12.221632+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:16.394052+00:00", "trade", 6.146, 798.0]
["2026-10-02T13:40:16.504587+00:00", "trade", 6.1401, 1.0]
["2026-10-02T13:40:17.189393+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:17.189482+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:17.193354+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:17.197579+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:17.873077+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:17.875319+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:17.916659+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:18.472958+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:18.472971+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:18.472984+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:18.473013+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:18.601611+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:18.601640+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:19.683494+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:19.683739+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:19.852574+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:19.999180+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:20.792610+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:21.762849+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:21.763218+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:21.772586+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:22.224494+00:00", "trade", 6.145, 3500.0]
["2026-10-02T13:40:22.225430+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:22.225931+00:00", "trade", 6.145, 300.0]
["2026-10-02T13:40:22.226697+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:22.233925+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:40:25.451400+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:25.452049+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:25.460518+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:28.729897+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:28.931687+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:28.931780+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:29.505629+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:40:30.148120+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:30.510105+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:30.510734+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:30.928489+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:33.213199+00:00", "trade", 6.1417, 250.0]
["2026-10-02T13:40:33.213225+00:00", "trade", 6.145, 101.0]
["2026-10-02T13:40:33.216889+00:00", "trade", 6.145, 80.0]
["2026-10-02T13:40:33.217909+00:00", "trade", 6.145, 340.0]
["2026-10-02T13:40:33.222615+00:00", "trade", 6.145, 80.0]
["2026-10-02T13:40:35.202482+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:35.228312+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:35.599350+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:35.599805+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:35.828319+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:38.466377+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:38.466478+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:38.552652+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:38.553186+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:39.510043+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:39.511524+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:41.169010+00:00", "trade", 6.1495, 19.0]
["2026-10-02T13:40:41.169824+00:00", "trade", 6.1495, 2.0]
["2026-10-02T13:40:41.170867+00:00", "trade", 6.1495, 4.0]
["2026-10-02T13:40:41.171617+00:00", "trade", 6.1495, 39.0]
["2026-10-02T13:40:41.171892+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:41.172338+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:41.246789+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:41.246815+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:41.247385+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:41.247887+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:40:41.249384+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:42.236750+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:42.499142+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:42.499153+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:42.499153+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:42.499157+00:00", "trade", 6.15, 43.0]
["2026-10-02T13:40:42.499656+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:42.499702+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:42.549520+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:43.262125+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:40:43.271421+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:40:43.281249+00:00", "trade", 6.15, 2.0]
["2026-10-02T13:40:43.281251+00:00", "trade", 6.15, 2.0]
["2026-10-02T13:40:43.281253+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:40:43.281265+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281274+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281280+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281294+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281300+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281307+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281327+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:40:43.281398+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281405+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281412+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281420+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281427+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281433+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281454+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281461+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281528+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281542+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:40:43.281635+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:40:43.281637+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.281720+00:00", "trade", 6.15, 57.0]
["2026-10-02T13:40:43.281767+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.281798+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.281902+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.281925+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.282033+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.282217+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.282287+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.282783+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.283092+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.283146+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.283263+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.286146+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.286530+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.315652+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.315681+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.316041+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.316067+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.317391+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.328220+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.358812+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.359392+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.359419+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.382091+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.382147+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.384092+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458246+00:00", "trade", 6.16, 400.0]
["2026-10-02T13:40:43.458246+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458268+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458274+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458281+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458288+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458295+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458312+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458318+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458324+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:40:43.458324+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458329+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:40:43.458331+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458336+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:40:43.458338+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458352+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458358+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458365+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458372+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458379+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:43.458475+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458651+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:40:43.458652+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:40:43.458737+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458752+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458760+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458775+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458782+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458788+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458796+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458856+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458891+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458925+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458954+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458961+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.458992+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:40:43.459138+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459159+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459172+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459179+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459191+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459198+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459211+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459343+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.459420+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.460964+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.461365+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.461420+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.463495+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.463524+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.467187+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.499401+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.499738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.499763+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.504226+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.535879+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.536546+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.536829+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.536914+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.537834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.537856+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.558321+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.561715+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.761710+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.763589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.767011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:43.767868+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:44.147996+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:47.980893+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:48.023774+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:51.646704+00:00", "trade", 6.16, 23.0]
["2026-10-02T13:40:51.647513+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:52.198258+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:52.440403+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:40:52.440418+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:52.440419+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:40:52.440424+00:00", "trade", 6.17, 6.0]
["2026-10-02T13:40:52.440497+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.440538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.440580+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.440596+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.440637+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.440667+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.441065+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.441365+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.472520+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.518570+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.541718+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:52.774092+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.764231+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.764245+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.764528+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.764535+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.764649+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.765033+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:53.765449+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.698312+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.701176+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.701225+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.701267+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.701291+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.701343+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.702231+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.778290+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.778358+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.782542+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.782611+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:54.782669+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:55.593941+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:55.595236+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:57.758661+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:00.308893+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:00.309169+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:00.313729+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:00.313758+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:07.979887+00:00", "trade", 6.1623, 328.0]
["2026-10-02T13:41:08.354565+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:41:08.354707+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:08.354757+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:09.211971+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:09.549882+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:09.550562+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:09.705140+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:09.705185+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:11.996297+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:14.926776+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:14.927519+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:41:14.932907+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:41:20.328714+00:00", "trade", 6.165, 57.0]
["2026-10-02T13:41:20.520800+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:20.521257+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:20.521725+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:20.599747+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:20.753823+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:20.753868+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:23.381546+00:00", "trade", 6.165, 40.0]
["2026-10-02T13:41:26.795222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:26.797334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:27.482480+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:32.890691+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:41:32.891741+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:41:36.433817+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434135+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:41:36.434138+00:00", "trade", 6.17, 38.0]
["2026-10-02T13:41:36.434138+00:00", "trade", 6.17, 310.0]
["2026-10-02T13:41:36.434156+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:41:36.434158+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:41:36.434188+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434202+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434207+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:41:36.434211+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434218+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434224+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434245+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:41:36.434245+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434250+00:00", "trade", 6.17, 300.0]
["2026-10-02T13:41:36.434253+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:41:36.434258+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434265+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434272+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434292+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434304+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:41:36.434307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434314+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434321+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434437+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:36.434440+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:36.434523+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434530+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434536+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434543+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434557+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434564+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434641+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434834+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434945+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.434981+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.435221+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.435236+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.435715+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.435724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.435776+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.435808+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.436569+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.438545+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.440506+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:41:36.441271+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.441416+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.441440+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.445977+00:00", "trade", 6.17, 800.0]
["2026-10-02T13:41:36.447129+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:41:36.450359+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.450388+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.464193+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.464723+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.464985+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.465134+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.465423+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.465862+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.465943+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.466395+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.466405+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.466934+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.466982+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.467476+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.467506+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.511994+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.512240+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.522315+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.522467+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.522603+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.522638+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.522833+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:36.522892+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:37.471844+00:00", "trade", 6.1617, 4.0]
["2026-10-02T13:41:37.472888+00:00", "trade", 6.1617, 2.0]
["2026-10-02T13:41:37.601833+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:37.602284+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:41.375508+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:41.854332+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:42.941781+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:41:46.757453+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:41:47.031543+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.031551+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.031770+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.031777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.031867+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.031944+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032243+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.032312+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032323+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.032334+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032352+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032353+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032362+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032406+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032610+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032648+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032771+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032783+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032799+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032813+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032828+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032850+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.032939+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033026+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.033093+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033150+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.033174+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033179+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033271+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.033295+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033301+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033667+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033696+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033720+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033878+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033911+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.033940+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034014+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034024+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034072+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034102+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034554+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034575+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.034940+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.035076+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035140+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035165+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035334+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035334+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035832+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035838+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035865+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035899+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.035928+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.036083+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.036203+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.036269+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.036291+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.036827+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.036854+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.036883+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.037626+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.037656+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.037681+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.037798+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.037827+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038467+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038475+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038481+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038502+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038529+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038558+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038578+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038842+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.038900+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.038937+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039179+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039244+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.039262+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039286+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039293+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039304+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039318+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:41:47.039644+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.040095+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.044811+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:41:47.045589+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045645+00:00", "trade", 6.18, 1017.0]
["2026-10-02T13:41:47.045645+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045665+00:00", "trade", 6.18, 63.0]
["2026-10-02T13:41:47.045714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045727+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045893+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045900+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045906+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045913+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045926+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045931+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045932+00:00", "trade", 6.18, 400.0]
["2026-10-02T13:41:47.045933+00:00", "trade", 6.18, 200.0]
["2026-10-02T13:41:47.045933+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045940+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.045948+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.046040+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.046093+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.046108+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.046115+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:41:47.046206+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:41:47.046206+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:41:47.046290+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046303+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046311+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046324+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046346+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046406+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046461+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046495+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046692+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046758+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046782+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046954+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.046989+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.047031+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.047053+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.047165+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.047206+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.047269+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.047321+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.047329+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.047444+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.047556+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.047609+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.047719+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.048160+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.048327+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.048593+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.049312+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058304+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058360+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058572+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.058788+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058859+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058873+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058933+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058967+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.058970+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.058984+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.059003+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.059040+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.059047+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.059075+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.059262+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.066302+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.066819+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.080083+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.080109+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.080755+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.080781+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.081263+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.081283+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.081713+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.081726+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.086565+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.095135+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:41:47.159943+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.160137+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.160350+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:41:47.160419+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.160443+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.160942+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.160972+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.161029+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.161037+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.161093+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.161710+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.161779+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.161866+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.162273+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.162422+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.162928+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.163088+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.163187+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.163599+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.163699+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.164196+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.165479+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.166003+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.166151+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.166212+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.166242+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.166267+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.166702+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.167081+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.167183+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.167276+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.167697+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.167840+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.172500+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.172650+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.172710+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.172740+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.172764+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.173299+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.181452+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.218044+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.218102+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.218479+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:41:47.218544+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.218568+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.218956+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.219050+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.219066+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.219097+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.219130+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.229002+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.277388+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.318908+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.318969+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.319000+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.319025+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.319722+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.420830+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.421225+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:41:47.421293+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.421319+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.421724+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.421823+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.422043+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.422267+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.422328+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.422348+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.431752+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.519338+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.524849+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.524909+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.525298+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:41:47.525367+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.525392+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.525861+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.525917+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.526430+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.526627+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.527610+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.535743+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.629709+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.629872+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.630294+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:41:47.630445+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.631303+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.631411+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.632060+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.659250+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.707959+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.708320+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.708326+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.708408+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.708473+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.708481+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:47.708506+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.713587+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:47.722163+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:41:48.045604+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:48.046032+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:48.047840+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:50.714861+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:51.970657+00:00", "trade", 6.1734, 700.0]
["2026-10-02T13:41:51.971444+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:52.974465+00:00", "trade", 6.1815, 3.0]
["2026-10-02T13:41:53.481672+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.083979+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.092589+00:00", "trade", 6.185, 250.0]
["2026-10-02T13:41:55.092618+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.092717+00:00", "trade", 6.185, 250.0]
["2026-10-02T13:41:55.092730+00:00", "trade", 6.185, 250.0]
["2026-10-02T13:41:55.092769+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.092825+00:00", "trade", 6.185, 250.0]
["2026-10-02T13:41:55.093182+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.094600+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.095566+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:55.101720+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:41:55.103836+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:41:55.108987+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:41:55.109001+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:41:55.109006+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:41:55.109018+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.109087+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.109094+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.109123+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.109562+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:55.109651+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:55.109841+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.110054+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.110062+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.110075+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.110286+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.110293+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.119464+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.147121+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.147686+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.148274+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.148323+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.148351+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.148571+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.148642+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.152180+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.152260+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.152696+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.157632+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.158082+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.158108+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.185967+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.186471+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.186488+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.186706+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.186892+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.186925+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.187028+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.187529+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.187545+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.187826+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.187986+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.189005+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.195914+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.200427+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.200895+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:55.301099+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.401691+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.502293+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.603119+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.703692+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.804430+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:55.905089+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.005748+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.019354+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:41:56.106372+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.207070+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.308167+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.308250+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.308339+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:41:56.308425+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.308427+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.308488+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:41:56.308744+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.308817+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.308839+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.308900+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.308955+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.308975+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.309023+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.309181+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.309369+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.309376+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.309459+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.309472+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.310020+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:41:56.587605+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.587640+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.587730+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.588601+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.588662+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.590018+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:41:56.604329+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.604647+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.614718+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.614751+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.615372+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.615946+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.615957+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.616103+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.616309+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.616393+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.616419+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.617639+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.618012+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.618522+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.618948+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.639901+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.639927+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.640326+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.640839+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.641250+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.641595+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.641700+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.667032+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.677789+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.678264+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.678288+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.678592+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.679058+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.713942+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.754936+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.762011+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.762495+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.762567+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.762586+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.762799+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.762815+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.762976+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763070+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763081+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763282+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763303+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763565+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763741+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.763822+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764007+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764041+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764207+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764315+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764470+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764525+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764673+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764807+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.764935+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765019+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765037+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765404+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765423+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765524+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765580+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765920+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.765936+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766017+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766063+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766425+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766478+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766502+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766565+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766904+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766948+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.766977+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767028+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767387+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767409+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767475+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767494+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767882+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767974+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.767988+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768378+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768390+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768468+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768478+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768858+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768871+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768959+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.768972+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769355+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769400+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769442+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769456+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769828+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769870+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.769943+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770291+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770317+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770348+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770422+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770765+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770803+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770817+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.770900+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.773027+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.773567+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.773770+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.773776+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.775031+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.805304+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.832934+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.832961+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833119+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833178+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833217+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833232+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833267+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833276+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833294+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833316+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833364+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833380+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833380+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833420+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833507+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.833681+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833745+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833827+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.833877+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.834613+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.834704+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.834704+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.834756+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.835263+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.836372+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.836445+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.837259+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.837714+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.837778+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838067+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838256+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838430+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838442+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838452+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838605+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838630+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.838974+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.839200+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.850396+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.850408+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.850444+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.850919+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.851019+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.851068+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.851079+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.863876+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.864296+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.864343+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.864779+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.864881+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.864933+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.864963+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.869517+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.877639+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.877701+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.878515+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.910159+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.910974+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941062+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941151+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941188+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941201+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941210+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941446+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941460+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941500+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941510+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941552+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941775+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.941796+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.942043+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.942130+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.942195+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.942755+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.942853+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.942918+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.943517+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.949911+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.949969+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.949972+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.950005+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.950039+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.950066+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.950114+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.950478+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.953678+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.953979+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.954026+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.954039+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998392+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998399+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998479+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.998519+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998532+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998561+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998603+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998617+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.998621+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:56.998664+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:56.998991+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.000856+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.019006+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:57.019818+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.020333+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.020618+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.020886+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.021163+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.021370+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.021656+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.021845+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.022117+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.022326+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.022577+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.022806+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.023039+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.023288+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.023551+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.023774+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.024021+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.024259+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.024478+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.024737+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.024945+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.025220+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.025402+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.025704+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.025863+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.026185+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.026326+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.026662+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.026786+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.027154+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.027254+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.027634+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.027714+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.028122+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.028183+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.028600+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.028641+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.029085+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.029117+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.029566+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.029586+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.030077+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.030094+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.030574+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.030594+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.031073+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.031090+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.031616+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.032003+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.032092+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.032466+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.032574+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.032932+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.033057+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.033397+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.033540+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.033860+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.034020+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.034322+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.034557+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.034795+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.035065+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.035340+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.035781+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.036143+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.036634+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.036707+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.037131+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.037177+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.037612+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.037641+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.038099+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.038119+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.038641+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.039091+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.039125+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.039553+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.039613+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.040018+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.040099+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.040489+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.099905+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.100270+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:57.100810+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:57.201200+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.105775+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.105800+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.105955+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106031+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106041+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106057+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106071+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106368+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106434+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:58.106451+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.106793+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.180061+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:41:58.180069+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:41:58.180134+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:41:58.180391+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:41:58.180463+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.180472+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.180485+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.180528+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.187975+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:41:58.199085+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.199115+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.199748+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:58.200002+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.200035+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:58.200088+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.200109+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:41:58.200168+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.200203+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.200267+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.200294+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.200356+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:58.207807+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:41:59.000668+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:00.539294+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:00.539320+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:00.759389+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:00.862756+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.017124+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.118609+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.160931+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.261930+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.424153+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.424161+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.480845+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:01.584168+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:05.531310+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:42:05.531312+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:05.531313+00:00", "trade", 6.19, 2.0]
["2026-10-02T13:42:05.531313+00:00", "trade", 6.19, 285.0]
["2026-10-02T13:42:05.531377+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:05.531384+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:05.531666+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:05.531727+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:05.531801+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.531807+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.531814+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.531847+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532048+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532096+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:42:05.532187+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532194+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532502+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532523+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532552+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.532777+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.536380+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.550132+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:42:05.558477+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.559236+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.561223+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.572707+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.572715+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.601465+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.601536+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.601832+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.601942+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.602041+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.602165+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.607242+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.607801+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.608907+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.632040+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:05.633540+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:06.103238+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:06.531726+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:06.764254+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:06.764747+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:07.140494+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.681421+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:42:11.681428+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:42:11.681837+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.681973+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.682088+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.682240+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:42:11.682333+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.682430+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.682528+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.682636+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.683087+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.683115+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.683282+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:42:11.683536+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.683690+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.684439+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.684676+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.684917+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.685412+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.685825+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.685864+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.688226+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.688572+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.689079+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.689215+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.690948+00:00", "trade", 6.185, 200.0]
["2026-10-02T13:42:11.691766+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.692214+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.793101+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.793588+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.793976+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.797286+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.797736+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.803926+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.804476+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.805828+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.814444+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.906343+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:11.906823+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.382534+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.383068+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.383573+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.383982+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.387573+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.388029+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.392998+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.569144+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.605848+00:00", "trade", 6.1805, 24.0]
["2026-10-02T13:42:12.606407+00:00", "trade", 6.1805, 2.0]
["2026-10-02T13:42:12.784007+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.784547+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:12.784554+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.009345+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:42:16.009354+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.009355+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:42:16.009563+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.009859+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.009993+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.010022+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.010316+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.011321+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.015846+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:42:16.019513+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:16.110087+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:18.187355+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:18.187378+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:18.631441+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:18.632206+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:18.734684+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:18.735142+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:20.618876+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:20.618940+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:20.620582+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:20.722778+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:22.593088+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:23.385176+00:00", "trade", 6.1812, 14.0]
["2026-10-02T13:42:23.390309+00:00", "trade", 6.19, 102.0]
["2026-10-02T13:42:26.463984+00:00", "trade", 6.1813, 4.0]
["2026-10-02T13:42:26.973536+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:42:26.973548+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:42:26.973548+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.974128+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.974135+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.974420+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.974579+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.974586+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.076207+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.076676+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.138591+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.240738+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.274269+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.374944+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.192357+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.192797+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.310130+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.410952+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.711552+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.711565+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.711993+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:28.813590+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.052471+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.052477+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.146444+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.146904+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.246916+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.247378+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.291217+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.291223+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:30.064082+00:00", "trade", 6.19, 3.0]
["2026-10-02T13:42:30.064568+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:42:30.064743+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:30.064837+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.064851+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.064870+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.064961+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065055+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065151+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065155+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065161+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065219+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065246+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065391+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065516+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065791+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065798+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.065900+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.066504+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.067334+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.069106+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.072663+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.072670+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.073010+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.081067+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.089644+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098047+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098053+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098347+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098431+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098475+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098854+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.098908+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.128383+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.128456+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.128503+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.165627+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.172548+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.337736+00:00", "trade", 6.1977, 1.0]
["2026-10-02T13:42:30.340074+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.340168+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.340557+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.340643+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.340876+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.341051+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.341069+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.341212+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.341539+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.341710+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.342165+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.344494+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.344975+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:30.575318+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:31.804642+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.356311+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.356320+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.358472+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.358928+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.460114+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.460573+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.829216+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.910062+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:32.910246+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.198953+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.199251+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.199752+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.199776+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200058+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200118+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200278+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:42:33.200362+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200366+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200625+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200628+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200739+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200763+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:33.200780+00:00", "trade", 6.2, 29.0]
["2026-10-02T13:42:33.200782+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:42:33.200785+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:42:33.200795+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:33.200799+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:33.200807+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:33.200814+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:33.200821+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.200827+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.200831+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200842+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200848+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200855+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200862+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200868+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200871+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200875+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200882+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:42:33.200893+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200900+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200941+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:42:33.200995+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201084+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201151+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201181+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201190+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201617+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201629+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201657+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.201721+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.202205+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.202292+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.202370+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.202433+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:42:33.205020+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.205830+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.214029+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.238524+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.278751+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.301732+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.363422+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.363448+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.415029+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.454802+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:33.603689+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.065493+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.065504+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.071440+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.082151+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.083025+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.108746+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.209895+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:35.379672+00:00", "trade", 6.2015, 45.0]
["2026-10-02T13:42:37.819355+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:37.819726+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:42:40.288487+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:42:40.288983+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.289003+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.289453+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.295639+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.394571+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:42:40.398249+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.903828+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.937374+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.961915+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:40.986340+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:41.018503+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:41.491840+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:43.623750+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:43.623883+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:43.625574+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:43.630406+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:43.727599+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:44.636017+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:44.636033+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:44.636474+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:44.646645+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:44.747742+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:45.093614+00:00", "trade", 6.21, 125.0]
["2026-10-02T13:42:49.068481+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.069728+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.172739+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.173202+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.525239+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.525246+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.526468+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.627578+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.755463+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:49.755470+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.069006+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.170998+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.591750+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.593874+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.594333+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.694977+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.695496+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.763983+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.764444+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.867241+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.867678+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.972100+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.995350+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:50.995366+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.019345+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.119828+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180272+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:42:51.180288+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180296+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180303+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180310+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180323+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180329+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180344+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180351+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180357+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180374+00:00", "trade", 6.21, 300.0]
["2026-10-02T13:42:51.180374+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180377+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:42:51.180383+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:42:51.180427+00:00", "trade", 6.21, 3700.0]
["2026-10-02T13:42:51.180427+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:42:51.180564+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:42:51.180632+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180640+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180654+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180660+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180673+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180680+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180714+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180720+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180798+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180833+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.180959+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.181245+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.181276+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.181348+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.214265+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.214293+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.214323+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.234169+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:42:51.234195+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:42:51.234199+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:42:51.234256+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.234277+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.234324+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.234558+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:42:51.234581+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:42:51.234591+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.234629+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.235142+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.235604+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.282135+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.536911+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.537017+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.537352+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.586035+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.586058+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:51.685713+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.180756+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.181219+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.602090+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.602097+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.602104+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.602538+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.603892+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.607635+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.661260+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:52.682232+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.186671+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.186699+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.231268+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.332438+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.531248+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.531566+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.567024+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.573849+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:42:53.573997+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:42:53.574122+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.575023+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:42:53.602706+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:53.703826+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:55.588744+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:55.690698+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:56.298114+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.093842+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:42:57.095388+00:00", "trade", 6.22, 11.0]
["2026-10-02T13:42:57.095923+00:00", "trade", 6.22, 27.0]
["2026-10-02T13:42:57.590476+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.590599+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.590653+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.590722+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.591124+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.591135+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.591188+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.591375+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.594158+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.594675+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.594936+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.600410+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.600519+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.666677+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.666775+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.666829+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.676714+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.677157+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.677168+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.677629+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.691197+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.697357+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.697434+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.697821+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.697893+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.697908+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698284+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698411+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698747+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698827+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698907+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698929+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.698999+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.699049+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.699528+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.699640+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.699693+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.704462+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.704537+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.704621+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.704671+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.705059+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.705110+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.705164+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.705165+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706158+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706308+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706356+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706753+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706857+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706865+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.706940+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.707313+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.707375+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.707424+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.707431+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.717367+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:57.808808+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.264784+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.707523+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:42:59.707525+00:00", "trade", 6.22, 99.0]
["2026-10-02T13:42:59.708219+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.708229+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.708251+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.708258+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.708679+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.723100+00:00", "trade", 6.22, 300.0]
["2026-10-02T13:42:59.723845+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:42:59.809489+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.318632+00:00", "trade", 6.22, 101.0]
["2026-10-02T13:43:01.318632+00:00", "trade", 6.22, 6.0]
["2026-10-02T13:43:01.318690+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.318846+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:43:01.318859+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:43:01.318865+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:43:01.318873+00:00", "trade", 6.23, 400.0]
["2026-10-02T13:43:01.318892+00:00", "trade", 6.23, 17.0]
["2026-10-02T13:43:01.318899+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.318915+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.318929+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.318984+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.319003+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.319034+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:43:01.319302+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.319312+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.319359+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.319406+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.319744+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:43:01.319745+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.319793+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.319800+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.319817+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.319843+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.319850+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.319857+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.320376+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.320389+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.320656+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.320681+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.321342+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.324851+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325310+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:43:01.325311+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:43:01.325312+00:00", "trade", 6.22, 352.0]
["2026-10-02T13:43:01.325329+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325337+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325343+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325351+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325357+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325364+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325371+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325391+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325561+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:43:01.325688+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:43:01.325751+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325765+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325772+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325779+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325792+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325807+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325813+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.325868+00:00", "trade", 6.22, 19.0]
["2026-10-02T13:43:01.326052+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326090+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326155+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326214+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326246+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326288+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326461+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326542+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326591+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326687+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326781+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.326909+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.327363+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.330578+00:00", "trade", 6.22, 240.0]
["2026-10-02T13:43:01.331758+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.336555+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:01.337747+00:00", "trade", 6.22, 60.0]
["2026-10-02T13:43:01.345798+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:01.345978+00:00", "trade", 6.21, 166.0]
["2026-10-02T13:43:01.346131+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:01.346208+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346215+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346237+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346243+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346416+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346425+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346431+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346655+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346656+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346657+00:00", "trade", 6.2, 500.0]
["2026-10-02T13:43:01.346659+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:43:01.346660+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346662+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:43:01.346663+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346666+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346666+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346667+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346670+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346673+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346691+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346712+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346725+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346732+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346737+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346738+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346738+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346745+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346746+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346747+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346750+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346752+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346753+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346763+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346767+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346773+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346779+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346786+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346792+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346806+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346813+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346820+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346833+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346839+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346846+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346881+00:00", "trade", 6.2, 211.0]
["2026-10-02T13:43:01.346893+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346898+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346906+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346910+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346917+00:00", "trade", 6.2, 400.0]
["2026-10-02T13:43:01.346919+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346925+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.346930+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.346943+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346945+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346959+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346966+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.346975+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.346989+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.346997+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.347003+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.347012+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.347025+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.347031+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.347043+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.347045+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.347045+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.347045+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.347046+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347047+00:00", "trade", 6.2, 220.0]
["2026-10-02T13:43:01.347050+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.347051+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347058+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347065+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347072+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347158+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.347175+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347210+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347219+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347229+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347238+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347259+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347270+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347299+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347339+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347351+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347369+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347379+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347411+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347475+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347487+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347498+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347608+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347626+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347720+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347730+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347761+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347770+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.347799+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.349927+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.349934+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.350002+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.350009+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.350027+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.350034+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.350750+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351022+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351028+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351038+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351052+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351061+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351068+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351084+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351091+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351203+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351215+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351244+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351429+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351695+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351702+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.351728+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.352637+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.352707+00:00", "trade", 6.21, 400.0]
["2026-10-02T13:43:01.354271+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.354300+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.361406+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.361430+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.361437+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.361459+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.376281+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.377609+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.377635+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.382886+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.404291+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.404352+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.416736+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:43:01.423451+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.427656+00:00", "trade", 6.195, 300.0]
["2026-10-02T13:43:01.443977+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:43:01.445015+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462371+00:00", "trade", 6.2, 37.0]
["2026-10-02T13:43:01.462371+00:00", "trade", 6.2, 37.0]
["2026-10-02T13:43:01.462372+00:00", "trade", 6.2, 93.0]
["2026-10-02T13:43:01.462373+00:00", "trade", 6.2, 37.0]
["2026-10-02T13:43:01.462379+00:00", "trade", 6.2, 20.0]
["2026-10-02T13:43:01.462379+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:43:01.462408+00:00", "trade", 6.2, 7.0]
["2026-10-02T13:43:01.462411+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462419+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462432+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462435+00:00", "trade", 6.2, 89.0]
["2026-10-02T13:43:01.462439+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.462441+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462444+00:00", "trade", 6.2, 57.0]
["2026-10-02T13:43:01.462446+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.462448+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462462+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462476+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462483+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462511+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462528+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462542+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462555+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462562+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462569+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:01.462572+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:43:01.462576+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462589+00:00", "trade", 6.2, 88.0]
["2026-10-02T13:43:01.462591+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462630+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462647+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462671+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:43:01.462681+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462689+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462703+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462710+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462717+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462730+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462738+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462745+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462751+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462885+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462922+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462926+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.462943+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463113+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463130+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463211+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463335+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463432+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463450+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.463804+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.464013+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.464067+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.464171+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.464196+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.466534+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.467432+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.467811+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.472444+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.472614+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.480151+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:01.480461+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.480491+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.504240+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.504367+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.504393+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.504422+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.504774+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.543377+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.543844+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.544855+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.548266+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.554317+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.562413+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.563114+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.563573+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.602844+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.639145+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.639713+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.639763+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.640667+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.640865+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.640894+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.640932+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.640991+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641006+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641408+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641448+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641472+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641500+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641534+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.641551+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.940027+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:01.940374+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:02.462018+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:02.462047+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:02.602017+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:02.602244+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:02.602738+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:02.602756+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:02.602899+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:02.602901+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:43:02.603610+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:02.656493+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:02.656522+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:09.864871+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:09.874098+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:10.534727+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:10.534929+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:10.534993+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:10.535215+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:10.535392+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:10.535398+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:43:10.535461+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.535490+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.535695+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:10.535749+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:10.535874+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.536272+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.536288+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.536309+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.536332+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.538914+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.542303+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.542752+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.542763+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.568476+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.569142+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585048+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585055+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585302+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585432+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585510+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585534+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585559+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585566+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.585724+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.586040+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.586134+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.586244+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.586380+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.586488+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.592975+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613023+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613073+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613098+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613478+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613546+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613570+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613663+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.613690+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.614081+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.614438+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.617121+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.617208+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.617235+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.617261+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.618052+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630375+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630468+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630494+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630504+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630519+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630550+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630760+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630778+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630808+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630826+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630834+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.630857+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.631030+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.631084+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.631176+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.631365+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.631654+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.632028+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.632093+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.632118+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.632145+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.632544+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.632623+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633012+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633244+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633382+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633449+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633475+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633511+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633527+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633538+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633596+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633664+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633830+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633869+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633894+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.633931+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634027+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634382+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634496+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634736+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634803+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634858+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634883+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.634934+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635091+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635115+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635151+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635209+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635234+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635248+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635258+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635270+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635307+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635369+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635382+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.635479+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.640162+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:10.686161+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.023972+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.023989+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.024034+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.028567+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.028972+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.029197+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.029202+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.077890+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:13.105151+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:14.007826+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:14.007854+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:14.008389+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:14.008876+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:14.008896+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:14.731385+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.280404+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.280454+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.280480+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.280487+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281023+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281027+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281051+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281224+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281248+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281300+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281320+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281326+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281356+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.281597+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.654079+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:43:15.664375+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:15.664745+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:15.665109+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:15.665457+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:15.665844+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.665885+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.665892+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:15.698655+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:15.728765+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.509835+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:43:16.601787+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602142+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602168+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602357+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602431+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602442+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602467+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602488+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602494+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602518+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602524+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602559+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602584+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602590+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602616+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602626+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602650+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602681+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602688+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602695+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602703+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602840+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602847+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602976+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.602998+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603034+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603082+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603097+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603139+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603231+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603241+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603261+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603272+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603283+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603288+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603324+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603334+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603363+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603364+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603470+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603585+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603644+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603659+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603879+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603893+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603910+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.603961+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604055+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604095+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604116+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604145+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604165+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604175+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604182+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604250+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604306+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604329+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604389+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604410+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604511+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604560+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604624+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604642+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604648+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604696+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604747+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604823+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604848+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.604892+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.605085+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:16.605140+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:17.003594+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:17.003664+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:17.003690+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:17.004053+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:17.006313+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:18.347634+00:00", "trade", 6.2192, 200.0]
["2026-10-02T13:43:19.604736+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:19.604823+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:19.604850+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:19.605261+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:20.635891+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:24.042903+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:24.776790+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:24.776849+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:24.779125+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:26.628538+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:28.539678+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:28.540110+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:29.915848+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:29.915929+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:29.915955+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:29.916319+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:29.916324+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:31.226326+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:31.472714+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:31.472808+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:33.439043+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:43:33.579862+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.036515+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.078422+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.502350+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.807335+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.955134+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.955660+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:34.955686+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:35.328405+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.511823+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.511884+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.512451+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.530934+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.785396+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.785455+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.785465+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.785495+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.787099+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:36.787540+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:39.712579+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:39.712649+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:39.713027+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:39.715183+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:40.705976+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:40.706015+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:40.708488+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:41.707236+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:43.510071+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:43:43.532816+00:00", "trade", 6.215, 53.0]
["2026-10-02T13:43:43.532854+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:43.533388+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:43.533399+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:43.535414+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:44.051227+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:44.565211+00:00", "trade", 6.215, 6.0]
["2026-10-02T13:43:44.571831+00:00", "trade", 6.215, 200.0]
["2026-10-02T13:43:46.833382+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:43:46.833384+00:00", "trade", 6.21, 111.0]
["2026-10-02T13:43:46.833385+00:00", "trade", 6.21, 40.0]
["2026-10-02T13:43:46.833387+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:46.833390+00:00", "trade", 6.21, 400.0]
["2026-10-02T13:43:46.833390+00:00", "trade", 6.21, 40.0]
["2026-10-02T13:43:46.833391+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833405+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833412+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833453+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833460+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833468+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833470+00:00", "trade", 6.21, 12.0]
["2026-10-02T13:43:46.833474+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833481+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833488+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833494+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833501+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:43:46.833507+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833522+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833528+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833534+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833548+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833563+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833576+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833582+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833691+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833702+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833709+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833715+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833722+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833743+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:43:46.833782+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:46.833807+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:43:46.833808+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:46.833808+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.833822+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.833915+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.833972+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.834009+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.834046+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.834249+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.834434+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.834707+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.835842+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.854417+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.854519+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.857866+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.858561+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.862603+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:43:46.863365+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.874749+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.879877+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.934272+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:46.961342+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:47.008118+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:47.603097+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:47.603315+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:50.169754+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:43:50.170426+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:50.170531+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:50.171175+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:50.171636+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:50.563900+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:51.018609+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:53.610241+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:57.232260+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:57.232734+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:57.565231+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:57.565237+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:57.580770+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:58.764355+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:59.603809+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:59.611189+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:43:59.621114+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:43:59.622657+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:44:11.019446+00:00", "trade", 6.205, 200.0]
["2026-10-02T13:44:11.023117+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:44:11.075763+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:11.076448+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:11.076737+00:00", "trade", 6.2, 69.0]
["2026-10-02T13:44:11.076737+00:00", "trade", 6.2, 57.0]
["2026-10-02T13:44:11.076737+00:00", "trade", 6.2, 88.0]
["2026-10-02T13:44:11.076765+00:00", "trade", 6.2, 40.0]
["2026-10-02T13:44:11.076765+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:11.076784+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:11.076789+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:11.076855+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:11.077131+00:00", "trade", 6.2, 274.0]
["2026-10-02T13:44:11.077141+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:44:11.077218+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077222+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077229+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077237+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077243+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077245+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077253+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077259+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077271+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077273+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077289+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077297+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077304+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077311+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077329+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077336+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077356+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077597+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077604+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077745+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077791+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.077912+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.080039+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.080563+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.082272+00:00", "trade", 6.2, 20.0]
["2026-10-02T13:44:11.082272+00:00", "trade", 6.2, 40.0]
["2026-10-02T13:44:11.083372+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.083889+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:11.084274+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.084639+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.102953+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.107954+00:00", "trade", 6.2081, 1.0]
["2026-10-02T13:44:11.108161+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.108194+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.108207+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.108239+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.108928+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.108935+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.108997+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.109027+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.109701+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.109715+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.113590+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.135125+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.135185+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.135249+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.291516+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.291962+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.964369+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:12.086373+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:12.172963+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:44:12.437942+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:12.457384+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:13.657555+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:13.912147+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:15.021163+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:15.021680+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.601565+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.601810+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.602070+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.602511+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.667061+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:44:19.667339+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.667375+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.667398+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.667814+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.667865+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.667895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:19.709888+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:20.264489+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:20.321255+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.297541+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.297997+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.546027+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.546054+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.546517+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.586426+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.592029+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:29.611036+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.378612+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.378634+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.378828+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.378855+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.378919+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.390875+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.390881+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.390939+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.390962+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:31.391628+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:32.246039+00:00", "trade", 6.2061, 1.0]
["2026-10-02T13:44:32.246851+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:32.246908+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.113213+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.113530+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.113686+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.113712+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.113719+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.128792+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:33.128817+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:34.034661+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:34.034732+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:34.034764+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:34.034792+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:34.035122+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:34.036194+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:39.532409+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:39.532934+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:39.533069+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:40.022925+00:00", "trade", 6.1977, 1.0]
["2026-10-02T13:44:41.597182+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:41.598358+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:44:42.598847+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:44:42.598884+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:42.599629+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:42.599645+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:44.011156+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:44.011625+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:44.836962+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:44.914378+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:45.114986+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:49.515778+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:49.516556+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:51.050583+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:51.051471+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:54.407269+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:54.407726+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:54.571974+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:54.572436+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.109970+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161713+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:44:55.161741+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161749+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161762+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161769+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161784+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161790+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161831+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161873+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161882+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:55.161894+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:55.162034+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:55.162046+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:55.162056+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:55.162089+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:55.162108+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:55.162109+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:44:55.162110+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:44:55.162111+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162157+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162174+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162200+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162206+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162221+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162234+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162316+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162433+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162440+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162452+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162463+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162499+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162517+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162524+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162530+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162560+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162626+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162805+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162821+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162831+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162853+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162902+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.162917+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.163023+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.163142+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.163172+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.163380+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.163526+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.163880+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.168652+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.195438+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.195628+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.240680+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.240704+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.241208+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.242265+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.261742+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.615400+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:44:55.616149+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.616150+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:55.616245+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:45:00.148852+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:45:00.541404+00:00", "trade", 6.21, 238.0]
["2026-10-02T13:45:00.541415+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:45:00.541419+00:00", "trade", 6.21, 238.0]
["2026-10-02T13:45:00.541442+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:00.541499+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:00.541517+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.541557+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.541602+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.541615+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.541737+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.541860+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.541897+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.542001+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.542213+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.542382+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.542876+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.542902+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.542927+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.543205+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.543264+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.543370+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.543396+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.543837+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.544089+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.544096+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.544119+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.544803+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.551585+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.551616+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552053+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552083+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552101+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552132+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552151+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552315+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.552458+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.553578+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.553604+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.553875+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.555726+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.555914+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.587438+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605269+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605296+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605392+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605799+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605810+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605820+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605835+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.605850+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.606021+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.606357+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.606747+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.606784+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.606927+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.607062+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.607228+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.607441+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.607487+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745193+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745227+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745254+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745759+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745784+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745815+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745821+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745850+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745862+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745916+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745925+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.745995+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746003+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746024+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746039+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746051+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746080+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746090+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746122+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746132+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746177+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746199+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746229+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746258+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746289+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746355+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746405+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746488+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746614+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746694+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.746862+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.748028+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.761107+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.761391+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.761614+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.761703+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.761738+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.762046+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.762386+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.762714+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.762808+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.763064+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.763212+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.765967+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.767359+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.767759+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.767866+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.768028+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.768919+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.769011+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.770603+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.770840+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.799552+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.800042+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.844659+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.845368+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.845415+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.845448+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.845974+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.846200+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.848036+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.876097+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:00.930662+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:01.031315+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:01.187629+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:01.187661+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:01.188805+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:02.078662+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:03.916480+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:04.687007+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:04.687495+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:05.687505+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:06.601520+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.283016+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.285267+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.285358+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.285397+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.285422+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.285726+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.286349+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.362901+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.510454+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.511199+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.515710+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.516191+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:11.751315+00:00", "trade", 6.2102, 1.0]
["2026-10-02T13:45:11.755052+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:12.325051+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:12.325109+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:12.325135+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:12.325818+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:12.327741+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.141491+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.145942+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.146005+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.146787+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.223782+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.223809+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.224301+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:13.226358+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:14.459639+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:14.460118+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:14.466084+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:45:17.622750+00:00", "trade", 6.215, 2.0]
["2026-10-02T13:45:18.181454+00:00", "trade", 6.22, 6.0]
["2026-10-02T13:45:18.181458+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:18.181923+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:18.187311+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:45:20.671780+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:45:20.708732+00:00", "trade", 6.1995, 9.0]
["2026-10-02T13:45:21.779657+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.779681+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.779715+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.779740+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.779747+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.779772+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780016+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780046+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780072+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780102+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780127+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780158+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780168+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780185+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780200+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780213+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780283+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780322+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780474+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780504+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780523+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780543+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780576+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780592+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780599+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780606+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780614+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780624+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780634+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780668+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780740+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780771+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780782+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.780794+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.782700+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783123+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:45:21.783125+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783141+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783184+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783201+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783207+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783214+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783240+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.783300+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.783504+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783654+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783689+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783726+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783774+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.783838+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.783859+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.784244+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.784561+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.784713+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.784757+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.784889+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785021+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785213+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785371+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785385+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785686+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785826+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.785893+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.786130+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.786157+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.786283+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.786384+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.786588+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.793998+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.794476+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.794924+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.794958+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.794964+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.794970+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.794979+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.795398+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:21.799266+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.799735+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.799750+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.800069+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.800259+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.817420+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.818558+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:21.859110+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.968080+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:45:22.968117+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.968650+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.969099+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.969106+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.969113+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.969131+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.969145+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.969590+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:45:22.973675+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974156+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974183+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974486+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974667+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974856+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974881+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974888+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974898+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.974928+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975249+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975321+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975346+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975759+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975786+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975792+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975822+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975845+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975852+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.975881+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976266+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976295+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976307+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976337+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976362+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976590+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976682+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976708+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976738+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976765+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976794+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976823+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976851+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.976876+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:22.977146+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.005136+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.006523+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.006698+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.006724+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.006730+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.006951+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.024570+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.025464+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.052507+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.129482+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.717795+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.717821+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.718074+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.718119+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.718352+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.718624+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.718730+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.719430+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.719461+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.757567+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:23.796979+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:29.937722+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:45:30.431539+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.431559+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.431744+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.431770+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.432158+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.433563+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.433926+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.817547+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.817623+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.818476+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.818934+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:30.831593+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596364+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596365+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:45:31.596367+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:45:31.596384+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596390+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596396+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596410+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596416+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596430+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596585+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:45:31.596831+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:45:31.596843+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:45:31.596847+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:45:31.596860+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:45:31.596926+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.596934+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.596947+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.596954+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.596982+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.596995+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597001+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597155+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597185+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597195+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597224+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597386+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597410+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.597868+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.601582+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.601610+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.601848+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.604844+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.604939+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.605756+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.605780+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.605787+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.605824+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.620397+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.620423+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.620430+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.620452+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.620660+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.620690+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.624682+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.624699+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.624742+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.624754+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.624787+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.632573+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.632602+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.632608+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.632655+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.638120+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.638127+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.638155+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.638804+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.638838+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.638898+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.676883+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.696385+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:31.848076+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:32.219664+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:45:35.440897+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:38.075499+00:00", "trade", 6.225, 400.0]
["2026-10-02T13:45:38.075568+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:45:41.482729+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:41.483190+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:50.134869+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:50.134882+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:50.135347+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:50.317493+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:50.317961+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:51.763753+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:51.764562+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:51.767736+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:51.768242+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:51.768723+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:55.351495+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:45:55.651908+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.049380+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.052147+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.052600+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.693734+00:00", "trade", 6.225, 6.0]
["2026-10-02T13:45:56.693992+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.694018+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.694893+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.702371+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.702894+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.873938+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:56.877204+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:57.715364+00:00", "trade", 6.2092, 102.0]
["2026-10-02T13:45:57.715772+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:57.715797+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:57.718497+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:57.720725+00:00", "trade", 6.2208, 6.0]
["2026-10-02T13:45:57.720787+00:00", "trade", 6.2174, 21.0]
["2026-10-02T13:45:57.721505+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:58.434072+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:45:59.703014+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:00.373116+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.031803+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.666194+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.666266+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:46:02.666332+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.666349+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:46:02.670783+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.671240+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.696029+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:02.696788+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:08.071047+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:08.776246+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.598009+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.598461+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901221+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:46:11.901221+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:46:11.901266+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901281+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901288+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901295+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901439+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901700+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:11.901705+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:11.901706+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:46:11.901727+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:11.901778+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901786+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901792+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901820+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901871+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901907+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901934+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901950+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.901993+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902015+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902028+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902075+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902093+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902123+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902181+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902272+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902311+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902417+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902422+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902487+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902498+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902527+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902608+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.902646+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906249+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906276+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906306+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906332+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906649+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906844+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.906902+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.907378+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.907682+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.909080+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.910259+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.910269+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.910294+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.910841+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.910853+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.910884+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.912372+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.912392+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.912402+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.913803+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.915309+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.915334+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.915874+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.916446+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.916690+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.916743+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.916753+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.916783+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.921351+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.921357+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.921379+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.921427+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.923188+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.934988+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.934994+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.955678+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:11.956361+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.001380+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.650187+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.650246+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.650274+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.650777+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.650812+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.651517+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.651540+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.651547+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.651647+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.652120+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.653984+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.654048+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.654072+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.654319+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.654919+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.663571+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.901050+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.901076+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.901587+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.901694+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.902151+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.902178+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.902260+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.902455+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.902576+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.904543+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.904567+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:12.905526+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.056922+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.446940+00:00", "trade", 6.208, 1.0]
["2026-10-02T13:46:13.579961+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.579989+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.580251+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.580521+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.654638+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.654944+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.655106+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.655117+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.655398+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.655424+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.655555+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.655637+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.657404+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.661977+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.760410+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:13.837794+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.329333+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.329418+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.329445+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.329452+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.329609+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.329638+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.330181+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.330452+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.330481+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.330505+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.335286+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.335292+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.335703+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.335789+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.385830+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.385888+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.387880+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.680686+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:14.680747+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.580825+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588518+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:46:15.588518+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588537+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588546+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588552+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588559+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588565+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588572+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588579+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588757+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588766+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588773+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588797+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:46:15.588930+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.588955+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.589094+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:15.589189+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:15.589189+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:15.589255+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589262+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589275+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589282+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589288+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589295+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589302+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589308+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589327+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589562+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589627+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589666+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.589672+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.590126+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.592837+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.592922+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.594268+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.608370+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.608395+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.608428+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.609815+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.628979+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.643155+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.645207+00:00", "trade", 6.2423, 11.0]
["2026-10-02T13:46:15.688544+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:15.952550+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.034029+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.034611+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.034651+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.034738+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:46:16.035162+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.035215+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.037050+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.588613+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.588737+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:16.588796+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.266066+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.266077+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.314124+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.314178+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.377243+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.762489+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.762512+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:18.762575+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:19.041853+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:46:20.114697+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.765835+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.765859+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.765888+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.767732+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.769466+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.971080+00:00", "trade", 6.245, 400.0]
["2026-10-02T13:46:27.038563+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.387337+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.387645+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.387698+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.938126+00:00", "trade", 6.2415, 8.0]
["2026-10-02T13:46:27.938477+00:00", "trade", 6.2415, 1.0]
["2026-10-02T13:46:27.938618+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.938895+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.178935+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.181052+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.453518+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.453622+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.496342+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:29.453060+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:29.453142+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:30.252382+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:30.925751+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:30.925771+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:30.926130+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:30.928893+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:30.929351+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:31.178361+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:32.055295+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:32.349143+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:32.862965+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:34.030690+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:34.031143+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:34.619714+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:46:34.677494+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:34.677500+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:34.677554+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.056786+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.057088+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.058567+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.059011+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:46:35.061859+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:46:35.138588+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.140082+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.216929+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.404939+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:36.022225+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:37.413956+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:46:40.071667+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:40.073354+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:41.719976+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:41.720453+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:41.720911+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:41.722915+00:00", "trade", 6.245, 7.0]
["2026-10-02T13:46:41.729681+00:00", "trade", 6.245, 200.0]
["2026-10-02T13:46:41.741949+00:00", "trade", 6.24, 75.0]
["2026-10-02T13:46:41.773711+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:41.774047+00:00", "trade", 6.24, 25.0]
["2026-10-02T13:46:41.917364+00:00", "trade", 6.2433, 5.0]
["2026-10-02T13:46:44.527862+00:00", "trade", 6.24, 25.0]
["2026-10-02T13:46:44.529416+00:00", "trade", 6.24, 75.0]
["2026-10-02T13:46:44.532539+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:44.532871+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:44.553315+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:44.560199+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:44.937692+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.444958+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.444978+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.444985+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.444994+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:46:46.444996+00:00", "trade", 6.24, 230.0]
["2026-10-02T13:46:46.444999+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445006+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445020+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445026+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445229+00:00", "trade", 6.24, 70.0]
["2026-10-02T13:46:46.445229+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445230+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.445236+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445242+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445249+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445255+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445262+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445268+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:46:46.445277+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.445278+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.445337+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445354+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445441+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445456+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445534+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445538+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.445539+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.445540+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.445540+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.445554+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:46.445563+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:46.445634+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445641+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445647+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445664+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:46:46.445668+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445672+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445675+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445752+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445852+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445928+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.445950+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446011+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446034+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446041+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446072+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446330+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446371+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.446455+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.447397+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.447747+00:00", "trade", 6.24, 25.0]
["2026-10-02T13:46:46.449730+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.450208+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.451162+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.451621+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.451869+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:46.452077+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.469285+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:46.487842+00:00", "trade", 6.24, 75.0]
["2026-10-02T13:46:46.487888+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.011838+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.011841+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.034755+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.098001+00:00", "trade", 6.235, 100.0]
["2026-10-02T13:46:47.098029+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.444080+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.444600+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.445061+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:47.487832+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:48.024698+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:48.128256+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:48.128405+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:48.129256+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:48.660587+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:48.661178+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:50.221437+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:50.221961+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:50.791108+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:50.797044+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:50.916903+00:00", "trade", 6.2301, 10.0]
["2026-10-02T13:46:53.034648+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.035095+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.036135+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.766489+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.766600+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.766954+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.769195+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811758+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:46:59.811818+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811825+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811831+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.811832+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811837+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.811838+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811842+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.811845+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811851+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811858+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811865+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811872+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811879+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811887+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:59.811901+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811907+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811921+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811935+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811942+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811948+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811950+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.811955+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.811968+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.812063+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.812087+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.812133+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.812142+00:00", "quote", 6.23, 6.23]
["2026-10-02T13:46:59.812154+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.812214+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.812225+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812303+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812313+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812339+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812357+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812436+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812512+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812712+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.812958+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.813169+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.813542+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816010+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816042+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816067+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816244+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816350+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816419+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.816650+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.817231+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.817379+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.817408+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.817438+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.817449+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.817479+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.818510+00:00", "trade", 6.23, 500.0]
["2026-10-02T13:46:59.819846+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.820541+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.820835+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.820849+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.821099+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.832968+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.833058+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.833238+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.844168+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855755+00:00", "trade", 6.225, 100.0]
["2026-10-02T13:46:59.855756+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855758+00:00", "trade", 6.22, 21.0]
["2026-10-02T13:46:59.855759+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855762+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855764+00:00", "trade", 6.22, 500.0]
["2026-10-02T13:46:59.855789+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855790+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855794+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855795+00:00", "trade", 6.22, 21.0]
["2026-10-02T13:46:59.855796+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855797+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855801+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855804+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.855808+00:00", "trade", 6.22, 400.0]
["2026-10-02T13:46:59.855833+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855838+00:00", "trade", 6.22, 20.0]
["2026-10-02T13:46:59.855840+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855853+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855860+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855866+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855880+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855887+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855894+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855900+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855907+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.855914+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.856046+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.856055+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.856061+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.856068+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.856074+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:46:59.856089+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856105+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856112+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856126+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856132+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856139+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856144+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.856146+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.856146+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.856146+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856147+00:00", "trade", 6.22, 400.0]
["2026-10-02T13:46:59.856152+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856158+00:00", "quote", 6.22, 6.22]
["2026-10-02T13:46:59.856201+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856233+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856261+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856285+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856313+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856336+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856354+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856393+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856530+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856546+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856830+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.856876+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.857275+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.857281+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.857326+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.857403+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.857665+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:46:59.857713+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.859638+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.860269+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.860315+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.860925+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861451+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861476+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861568+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861593+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861619+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861723+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.861873+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.863531+00:00", "trade", 6.22, 400.0]
["2026-10-02T13:46:59.863806+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.863866+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.863890+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.863941+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.863970+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.863994+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.864162+00:00", "trade", 6.2282, 20.0]
["2026-10-02T13:46:59.864726+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.864733+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.864761+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.864942+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:46:59.867092+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.874596+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.878081+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.882219+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:46:59.889112+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.889804+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.889829+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.892668+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.909476+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.909751+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.909995+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.910408+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.910866+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.911844+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.917224+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.917317+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.922118+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.922174+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.929832+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.929887+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.931002+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.931055+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.932524+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:46:59.955784+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.034054+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.034231+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.034316+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.034346+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.034773+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.037697+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:00.615406+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:47:00.615627+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:01.039353+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:01.039379+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:01.399441+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.033519+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.035268+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.038984+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.040090+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.043454+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.043643+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.043688+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:47:02.044100+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.044114+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.044213+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:47:02.051824+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.051831+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.053540+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.056625+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.057239+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:47:02.058088+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.058098+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.058487+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.062558+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.063153+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.081089+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.081101+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.143919+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:47:02.151643+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.151655+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.151658+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.151689+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.151752+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.152230+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.152247+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.153449+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.153907+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.163891+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:47:02.257808+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:47:02.266450+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:47:02.267001+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.267008+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.267014+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.267021+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.267028+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.267100+00:00", "trade", 6.21, 79.0]
["2026-10-02T13:47:02.267322+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.267861+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.268264+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.268355+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.271051+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.271125+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.271168+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.271546+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.271610+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.271667+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.272514+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.272967+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.275346+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.275592+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.276052+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.276174+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.285997+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.286054+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.290003+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.290026+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.291773+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:47:02.354125+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.354157+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:02.986022+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:47:03.002370+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.003042+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.037381+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.037408+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.039170+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.039177+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.039184+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.039737+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.044116+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.047480+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.048638+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.048650+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.048716+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:03.049061+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:03.049070+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:03.049136+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:47:03.049145+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.049200+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.049331+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:47:03.049539+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:47:03.049543+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:47:03.049543+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:47:03.049992+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.050720+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.052872+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.060903+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.070704+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.150422+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.526557+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.526874+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.526936+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527061+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527229+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527245+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527279+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527457+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527489+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527624+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527729+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.527798+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528056+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528070+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528161+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528197+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528218+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528248+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528486+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528548+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528744+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528846+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.528975+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.529803+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.546901+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.630984+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.748161+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.748179+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.750633+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.854088+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.970899+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.970961+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.970988+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.971004+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.971015+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.971250+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.971253+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.971277+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.971516+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:03.972107+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:04.072631+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.050044+00:00", "trade", 6.205, 2.0]
["2026-10-02T13:47:05.885517+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:05.885999+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.907025+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.907061+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.907523+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.907571+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.908020+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.908034+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.908533+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.908550+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.909513+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.909963+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.909992+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.910430+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.910492+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.910906+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.911080+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.911919+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.912106+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.912120+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.913180+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.913320+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.914501+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.914681+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.915275+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.915354+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.915763+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.915822+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.916242+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.916283+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.916784+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.917204+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.917268+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.917671+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.917764+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.918135+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.918245+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.918596+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.918748+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.919056+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.919226+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.919518+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.919714+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.919825+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.920191+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.920288+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.920670+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.920759+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.921148+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.921217+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.921661+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.921708+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.922175+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.922188+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.922667+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.923107+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.923186+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.923615+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.923706+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.924097+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.924192+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.924577+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.924693+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.925050+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.925185+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.925512+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.925663+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.925978+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.926145+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.926441+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.926624+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.926911+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.927105+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.927371+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.927584+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.927842+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.928062+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.928307+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.928541+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.928766+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.929018+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.929226+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.929500+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.929687+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:05.987754+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:06.001477+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:07.726502+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:10.001019+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:10.001738+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:10.012319+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:10.381036+00:00", "trade", 6.205, 1.0]
["2026-10-02T13:47:12.037401+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:14.050080+00:00", "trade", 6.205, 9.0]
["2026-10-02T13:47:14.051636+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:14.330358+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:14.330813+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:14.926578+00:00", "trade", 6.2, 1000.0]
["2026-10-02T13:47:16.028468+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:16.029030+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:16.109714+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:47:16.119955+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:47:16.120644+00:00", "trade", 6.2, 18.0]
["2026-10-02T13:47:16.120676+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:47:16.120689+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120752+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120759+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120778+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120785+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120840+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120944+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.120968+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.121035+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:47:16.121175+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.121243+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.121275+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.121281+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.121492+00:00", "trade", 6.2, 507.0]
["2026-10-02T13:47:16.121505+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.121784+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.121997+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.122344+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.122655+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.122825+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.123617+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.125329+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.126558+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.126580+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.126706+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.126877+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.127238+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.127406+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.132784+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.132888+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.133031+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.155111+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.155644+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.262719+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.262909+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.262916+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.263135+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.263142+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.263261+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.263401+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.263612+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.263973+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.264156+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.264292+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.264298+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.264868+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.265373+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.265811+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.266099+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.266110+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.266156+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.266505+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.266952+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267111+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267133+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267387+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267401+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267514+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267606+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.267823+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.271052+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.272314+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.370876+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.520341+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.547188+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:16.621995+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.034185+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.034992+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.035014+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.036160+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.036734+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.040644+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:17.053519+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:18.640304+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:25.410850+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:25.410944+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:25.411151+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:25.412062+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:25.412508+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:25.413563+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.054762+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.055192+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.055899+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.055924+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.057661+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.057767+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.058828+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:27.466738+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:28.509834+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:47:29.011065+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:29.012260+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:29.014636+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:29.865376+00:00", "trade", 6.2034, 11.0]
["2026-10-02T13:47:29.906592+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:29.908001+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:30.761121+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:30.761516+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:30.847363+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:47:31.398269+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:31.499734+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:32.138646+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:32.151096+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:32.192596+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:32.193698+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.058232+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.775832+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.776267+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.780145+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.852603+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.853308+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:36.853367+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:37.177150+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:37.177256+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:42.790133+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:42.939320+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:44.747499+00:00", "trade", 6.195, 22.0]
["2026-10-02T13:47:47.269767+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:49.958470+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037367+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:47:50.037406+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037413+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037419+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037433+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037439+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037446+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037452+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037473+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:47:50.037473+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037480+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:47:50.037480+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037487+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:47:50.037498+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:47:50.037503+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:47:50.037581+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:47:50.037646+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.037654+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.037661+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.037668+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.037674+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.037687+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.037895+00:00", "trade", 6.19, 21.0]
["2026-10-02T13:47:50.037915+00:00", "trade", 6.19, 21.0]
["2026-10-02T13:47:50.037919+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038036+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038067+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038112+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038126+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038182+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038191+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038301+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038374+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038400+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038478+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038501+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038554+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038564+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038588+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038774+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.038887+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039201+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039208+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039237+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039245+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039270+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.039338+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039383+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039389+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039713+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.039758+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.039812+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.040061+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.040067+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:50.042000+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.043545+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.043663+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.051337+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.051535+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.069143+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.069151+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.071334+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.073326+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.073787+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.073836+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.073851+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.074336+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.074760+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.075259+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.075708+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.079057+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:50.138528+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.034343+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.035073+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.035407+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.037543+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:51.037967+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:51.037987+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:51.038031+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:51.038063+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:51.041746+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.042198+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.042230+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.042549+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:51.042678+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:53.390918+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:55.259273+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:47:55.259792+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:55.259873+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:47:55.259877+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:47:58.406257+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.406283+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.406402+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406808+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406834+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406848+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406858+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406911+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406922+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.406934+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:47:58.407126+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:47:58.410503+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.410964+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.410991+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411004+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411317+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411323+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411443+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411452+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411651+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.411664+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.412121+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.439066+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.864310+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:47:58.864312+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.864370+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.864800+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:47:58.869408+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:00.026119+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:48:00.028197+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:48:00.901245+00:00", "trade", 6.1801, 17.0]
["2026-10-02T13:48:01.205173+00:00", "trade", 6.185, 1.0]
["2026-10-02T13:48:01.454773+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:48:01.454793+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454800+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454806+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454814+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454820+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454827+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454840+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454847+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454866+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454873+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:01.454905+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454914+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454921+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454928+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454934+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454941+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454947+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454953+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454960+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.454966+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.455116+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:48:01.455238+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:48:01.455259+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.455330+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.455400+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.455971+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.456373+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.457312+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.461314+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.465992+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466007+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466036+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466044+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466328+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466338+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466383+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466651+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466800+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466916+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.466987+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.467017+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.467104+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.467122+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.472998+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.473021+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.474465+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.489044+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.489071+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.489743+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:01.555270+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:02.298965+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:02.455841+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:02.456278+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.078490+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.078568+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.078594+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.079328+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.079382+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.079472+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.079842+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.079854+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.079942+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.080078+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.080717+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.080745+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.080752+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.080811+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.080869+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.083686+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.084135+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.084205+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.102808+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.103264+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:03.182796+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:05.631854+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:07.163815+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.844439+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.844448+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.844491+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.844505+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.844512+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.844893+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.845001+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.845249+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:08.900028+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:09.127331+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.256777+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.305406+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:48:10.305420+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.305421+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:48:10.305489+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.305520+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.305824+00:00", "trade", 6.195, 14.0]
["2026-10-02T13:48:10.305888+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.306016+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.306045+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.306405+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.306498+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.306849+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.315089+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.315190+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.315535+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.315595+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.315637+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.342381+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.342388+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.342924+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.342965+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.342966+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.342976+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.366166+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.366223+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.945363+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.950164+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:10.950189+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524144+00:00", "trade", 6.2, 10.0]
["2026-10-02T13:48:11.524206+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524234+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524678+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524706+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524731+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.524738+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.525727+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.525781+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.525788+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.525789+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.526320+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.526380+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.526468+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.526838+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.526845+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.526895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.527266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.527320+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.628018+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.760307+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:11.861510+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.967367+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.967860+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.967916+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.968039+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.968262+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.968497+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:13.969108+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.020443+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.299208+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.299610+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.299757+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.300137+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.300601+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.310742+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:14.535825+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:15.020912+00:00", "trade", 6.19, 14.0]
["2026-10-02T13:48:15.021142+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:15.021150+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:15.021156+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:15.021161+00:00", "trade", 6.19, 140.0]
["2026-10-02T13:48:15.021163+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:15.021163+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:48:15.021461+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:48:15.021462+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:48:15.021472+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:48:15.021499+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:48:15.021534+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021566+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:48:15.021602+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:48:15.021620+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021662+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021683+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021712+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021772+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021802+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021812+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021842+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021931+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021938+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021961+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021971+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.021995+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022001+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022013+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022215+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022399+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022505+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022577+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.022615+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.023445+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.023494+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.023520+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.023880+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.023913+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.027669+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:48:15.033884+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:48:15.040688+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.041056+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.041115+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.041372+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.041549+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.041565+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.041572+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.041607+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.041622+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.042375+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.042830+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:15.043806+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.044287+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.094483+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.094968+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:15.158676+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:16.064162+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:16.170779+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:16.171544+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:16.271297+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:17.480290+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:48:17.483114+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:17.483912+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:17.561241+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:18.454426+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:18.454565+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:18.454899+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:20.044666+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:20.045030+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:21.996535+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:48:21.996712+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:48:21.996715+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:48:21.997492+00:00", "trade", 6.18, 11.0]
["2026-10-02T13:48:21.997575+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:48:21.997618+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.034616+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.034901+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035067+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035132+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035140+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035149+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035156+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035534+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.035611+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.036011+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.037362+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.037383+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.037820+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.037842+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.037859+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.038581+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.039033+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.039073+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.039508+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.039571+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.040038+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.040069+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.040502+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.040544+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.040973+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.041049+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.041447+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.041528+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.041912+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.042010+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.042381+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.042490+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.042844+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.042985+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.043306+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.043477+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.043775+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.043977+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.044236+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.044458+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.044698+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.044940+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.045164+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.045425+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.045626+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.045906+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046088+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046381+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046391+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046570+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046594+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046865+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.046875+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047029+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047052+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047342+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047362+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047492+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047858+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.047951+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.048343+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.048412+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.048824+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.048874+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.049312+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.049333+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.049792+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.049810+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.050281+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.050291+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.050758+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.050772+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.051242+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.051256+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.051728+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.051737+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.052206+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.052218+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.052693+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.052703+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.053187+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.053204+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.053670+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.053684+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.054156+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.054170+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.054655+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.054670+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.055144+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.055199+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.055628+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.055679+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.056114+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.056208+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.056598+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.056643+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.057091+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.057103+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.103066+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.103524+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.103531+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.103575+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:22.103620+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.103702+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.104079+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.105645+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:22.556449+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:23.001340+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.106934+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.107743+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108195+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108217+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108224+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108230+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108254+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.108270+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108281+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108292+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.108314+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.108333+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.108706+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.108713+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.108789+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.108816+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.109267+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.109286+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.109718+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.109731+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.109782+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.109795+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.110168+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.110193+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.110210+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.110642+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.111097+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.174556+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.174995+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175018+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175025+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175031+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175047+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175088+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.175576+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175583+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:48:24.175583+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175601+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.175617+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175627+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.175908+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.176019+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.176026+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:24.176163+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.176642+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.176968+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.177094+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.177135+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.177411+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.177433+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.177618+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.177861+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.178094+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.178330+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.178580+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.178807+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.179061+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.179251+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.179271+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.179546+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.179697+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.179711+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.180025+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:24.531014+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.783433+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.784974+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.785269+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:25.785609+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:25.785720+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:25.785727+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:25.785762+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.786069+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.786217+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.786239+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.786257+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.786717+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.786728+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.787202+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.787218+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.787532+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.787682+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.787701+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788008+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788091+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788178+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788206+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788507+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788572+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788661+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788673+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.788983+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789026+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789150+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789163+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789461+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789488+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789626+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789644+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789943+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.789958+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790112+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790126+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790429+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790445+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790594+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790608+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790915+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.790926+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791080+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791090+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791397+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791413+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791565+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791575+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791896+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.791903+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792053+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792061+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792371+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792387+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792536+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792548+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792858+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.792872+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793022+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793068+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793344+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793355+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793505+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793525+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793833+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793847+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.793986+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794000+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794319+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794332+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794468+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794481+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794805+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794818+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794957+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.794998+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795287+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795301+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795433+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795461+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795773+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795789+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795912+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.795928+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.796256+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.796274+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.796395+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:25.796411+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.001341+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.001438+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.001672+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:26.002120+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:26.002136+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:26.002143+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:26.002149+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:26.002158+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:26.002180+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.002654+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.002939+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.003189+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.003241+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.003640+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.003663+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.003687+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.003707+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.004096+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.004125+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.004157+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.004615+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.005065+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.909282+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.909753+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:26.915612+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.019528+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.278831+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.278845+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.386135+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.386605+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.386625+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.387073+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.387118+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.387217+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.387241+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.387396+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.387739+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.388817+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.396390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.396842+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.396864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.396884+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:27.396919+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:27.397205+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.397475+00:00", "trade", 6.18, 60.0]
["2026-10-02T13:48:27.397639+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:48:27.397641+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:48:27.397771+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:27.397813+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:48:27.398109+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398135+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398212+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398219+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398501+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398579+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398674+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.398803+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.399195+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.399622+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.402057+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.402488+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.409668+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.410117+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.446503+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.446538+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.446571+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.475974+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.577574+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.618480+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.630994+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.631191+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.631789+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.732768+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.812184+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.871740+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.894153+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.898762+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.898821+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.901310+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.909899+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.911033+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.914861+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.914919+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.914950+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.915020+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.916182+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.917505+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.959784+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:48:27.959884+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.959910+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.959929+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.959936+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.960249+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.962736+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.970137+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.978792+00:00", "trade", 6.17, 18.0]
["2026-10-02T13:48:27.978794+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:48:27.978825+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.978832+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.978839+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.978847+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.978854+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.979022+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.979032+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.979057+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:48:27.979058+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:27.979063+00:00", "trade", 6.17, 113.0]
["2026-10-02T13:48:27.979064+00:00", "trade", 6.17, 140.0]
["2026-10-02T13:48:27.979066+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:27.979071+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:27.979145+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:27.979152+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:27.979678+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:27.979691+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:27.980108+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.980230+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.980268+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.980298+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.980331+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.981760+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.983897+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.984419+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.984473+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.985222+00:00", "trade", 6.17, 300.0]
["2026-10-02T13:48:27.987642+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.990871+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.990920+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.991193+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.991224+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.991752+00:00", "trade", 6.17, 13.0]
["2026-10-02T13:48:27.991998+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:27.995649+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:48:28.001586+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.001699+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.003890+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.049649+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.050457+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.050543+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.050762+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.052148+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.081049+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.083734+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.100637+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.100679+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.113740+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.113768+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.124230+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.214599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.215103+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.216855+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.216885+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.217265+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.217289+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.217581+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:28.217714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:48:28.218031+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.218076+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.218489+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.222547+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:48:28.263110+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.267312+00:00", "trade", 6.17, 80.0]
["2026-10-02T13:48:28.269858+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:48:28.271110+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.271138+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.271511+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.271538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.271954+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.276212+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.291223+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.291262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.291288+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.306483+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.306512+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.307059+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.374503+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.446235+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.448502+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.448995+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.449013+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.453603+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.453973+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.453980+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.454677+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.454725+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.454753+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.454765+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.455156+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.455189+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.455235+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.455258+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.455297+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.504258+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.504665+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.504751+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.509076+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.531126+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.531581+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.532202+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.556295+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.639581+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.640056+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.640847+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.681004+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.681462+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.682056+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.682112+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.684858+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.696058+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.696506+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.696837+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.696845+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.699928+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.700387+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.700791+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.700862+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.701624+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.704307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.740841+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.748036+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.748062+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.750701+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.750861+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.750955+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.751247+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.751279+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.752055+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.752488+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.752933+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.753379+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.753424+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:28.755761+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.755790+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.756478+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.798907+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.798938+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.799330+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.802742+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.803128+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.803529+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.803563+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.809319+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.848859+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.848926+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.849322+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.853725+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.853755+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.853828+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.859287+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.902868+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.954135+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.954160+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.954575+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.954819+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.966054+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.966477+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.966940+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.966964+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.970141+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:48:28.970599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.970972+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.970979+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.971000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.971324+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.982182+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:28.983669+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.004833+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.004864+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.004924+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.004935+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.005088+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006186+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006586+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006633+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006678+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006681+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006868+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.006894+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.007061+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.007551+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.010737+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.010800+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.010823+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.014996+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.026556+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.027026+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.027045+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.040845+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.041097+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.041118+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.041131+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.041148+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.041506+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.041793+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:48:29.049226+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.058314+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.061979+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.062344+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.093166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.093569+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.093949+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.094423+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.112165+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119026+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119118+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119451+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119476+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119492+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119555+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119658+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119672+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119700+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119748+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119755+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119764+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119857+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.119866+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120081+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120090+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120148+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120511+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120542+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120549+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120597+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120737+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120845+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.120873+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.129055+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.129120+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.129171+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.129858+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.141222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.185311+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.185614+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.189920+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.190194+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.190202+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.313757+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.314058+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.314121+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.342045+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.342077+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:29.441079+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.463466+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.463521+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.463665+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.463721+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.463941+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.463999+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.464086+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:31.464109+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.378248+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.378258+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.378351+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.378701+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.593698+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.725062+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:33.725522+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.809613+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.810116+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.810297+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811305+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811514+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811556+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811563+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811651+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811652+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811701+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811719+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811951+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.811986+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.812000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.812414+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.813250+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.814617+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.864414+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:34.911441+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:35.412290+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:48:44.562559+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:44.563017+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:44.873951+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:48:46.069203+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.069210+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.071028+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.073053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.175117+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.462982+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.462990+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.480649+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:46.581973+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:48.266688+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:48.367262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:48.689383+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:49.736453+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:48:49.737119+00:00", "trade", 6.165, 22.0]
["2026-10-02T13:48:51.068019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.068026+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.068462+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.113260+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.113300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.114523+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.114934+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.114981+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:51.169280+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.701059+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.701565+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.701569+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.701864+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.702189+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.703511+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.703852+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:52.703961+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:48:52.704242+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:52.802115+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:53.282909+00:00", "trade", 6.1685, 1.0]
["2026-10-02T13:48:54.302971+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:54.303485+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:54.303492+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:54.303580+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:54.303925+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:54.304030+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:54.305697+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:48:57.807158+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:00.001123+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:00.001173+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:00.003078+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:02.586500+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:02.586966+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:02.933649+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:03.345953+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:03.346694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:05.130322+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:05.152105+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:05.152535+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:06.668685+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:06.668843+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.008146+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.036715+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.036736+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.328663+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.328670+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.658301+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.658309+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.961085+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:07.961429+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:09.996221+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:09.996228+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:10.048544+00:00", "trade", 6.165, 15.0]
["2026-10-02T13:49:10.433167+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:10.433185+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:10.537920+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:10.538019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:11.956189+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.040947+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.045881+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.045952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.045963+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.046059+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.046433+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.048218+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.048244+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.048697+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.049943+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.050061+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.123252+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.123307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.123307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.123324+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.123687+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.123748+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.152802+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.153245+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.153274+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.153328+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.153695+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.153834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.202921+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.204658+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.223884+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.224226+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.224407+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.224457+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.226304+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.301404+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.302813+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.303256+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.303722+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.303776+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.305157+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.373296+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.375715+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:12.376160+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056159+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056275+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056287+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056468+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:49:16.056471+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056472+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:16.056472+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056473+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:16.056477+00:00", "trade", 6.16, 262.0]
["2026-10-02T13:49:16.056480+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056563+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056592+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056638+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.056788+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.057000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.057022+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.057303+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.057432+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.058160+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.058760+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.059113+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.062213+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:49:16.070280+00:00", "trade", 6.16, 34.0]
["2026-10-02T13:49:16.070447+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.070468+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.070475+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.070734+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:16.070893+00:00", "trade", 6.16, 131.0]
["2026-10-02T13:49:16.073477+00:00", "trade", 6.161, 29.0]
["2026-10-02T13:49:16.133554+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.133586+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.133592+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.134080+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.134138+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.148518+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.149260+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.149315+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:16.276815+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.466702+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467093+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467472+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:49:18.467474+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467491+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467499+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467506+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467512+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467519+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467525+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467535+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467536+00:00", "trade", 6.16, 13.0]
["2026-10-02T13:49:18.467538+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467539+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467554+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467560+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467597+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467628+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467637+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467647+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467652+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467657+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467690+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:18.467724+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467815+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.467816+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:49:18.467881+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467890+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467897+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467903+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467910+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467943+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467949+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467969+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.467982+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468086+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468101+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468167+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.468182+00:00", "trade", 6.16, 21.0]
["2026-10-02T13:49:18.468231+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468250+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:49:18.468259+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468333+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468386+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468452+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468460+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468462+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468469+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468534+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468747+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:49:18.468771+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468833+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468840+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468864+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.468942+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.470829+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.471258+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.472891+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.472899+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.473156+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.473168+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:49:18.473343+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:49:18.475754+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:18.478158+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.478260+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.478311+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.478323+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.478716+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.478998+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.479475+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.480607+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:49:18.480610+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:49:18.480679+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.480733+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.481070+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.481778+00:00", "trade", 6.16, 131.0]
["2026-10-02T13:49:18.481873+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.482359+00:00", "trade", 6.1577, 22.0]
["2026-10-02T13:49:18.486822+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.487077+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.487169+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.487176+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.498420+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.498898+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.499100+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.499392+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.499833+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.503868+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.506466+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:49:18.580310+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.896359+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:18.896485+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.325394+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.325423+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.456611+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.472800+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.472825+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.473384+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.576018+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.576043+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:19.839857+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:49:20.475904+00:00", "trade", 6.16, 205.0]
["2026-10-02T13:49:20.475911+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:49:20.475915+00:00", "trade", 6.16, 205.0]
["2026-10-02T13:49:20.475921+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:49:20.475929+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:20.475958+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:49:20.475961+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:49:20.476020+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:49:20.476086+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:49:20.476188+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:49:20.476448+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476493+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476500+00:00", "trade", 6.159, 25.0]
["2026-10-02T13:49:20.476523+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476563+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:49:20.476582+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476612+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476801+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.476808+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.477201+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.477270+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.485634+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.485642+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.510640+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.510646+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:20.691852+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.222655+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.222664+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223076+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223092+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223280+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223313+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223466+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223497+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223590+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223685+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223696+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223728+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223756+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223901+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.223927+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224113+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224179+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224192+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224206+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:49:21.224207+00:00", "trade", 6.165, 70.0]
["2026-10-02T13:49:21.224217+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224227+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224255+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224259+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.224260+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.233262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:21.238668+00:00", "trade", 6.16, 131.0]
["2026-10-02T13:49:21.239252+00:00", "trade", 6.1617, 25.0]
["2026-10-02T13:49:21.326599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.027834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.067361+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.067903+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.128784+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.129854+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.143191+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:22.143532+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.144565+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.152421+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.152502+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.179106+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.179433+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.179564+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.179628+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.182342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.182369+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.182486+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.182906+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.182913+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.247768+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.362638+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.362645+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.432983+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.456301+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.474919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.475082+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.475553+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:23.533774+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.695623+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.695632+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.695667+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.696000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.696008+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.696054+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.696068+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697535+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697547+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697557+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697769+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697833+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697898+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697944+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697951+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697988+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.697996+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698080+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698084+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698094+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698124+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698144+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698243+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698243+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698270+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698325+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698388+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698440+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698446+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698451+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698481+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698506+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698605+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698630+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698689+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698757+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:26.698814+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:27.231771+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:27.231839+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:28.009813+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:29.486486+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:29.486820+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002528+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:49:30.002529+00:00", "trade", 6.17, 10.0]
["2026-10-02T13:49:30.002547+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002555+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002561+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002568+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002575+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002581+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002596+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002823+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002865+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002896+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002902+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:49:30.002928+00:00", "trade", 6.17, 101.0]
["2026-10-02T13:49:30.003018+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:49:30.003034+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:49:30.003037+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:49:30.003067+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003118+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003126+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003161+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003167+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003173+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003179+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003201+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003206+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003212+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003528+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003571+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003618+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003765+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003837+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.003906+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:49:30.003930+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.004701+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.005123+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.005153+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.020115+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.020139+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.023752+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.039292+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.039975+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.102551+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.287908+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.349336+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.376525+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:30.941189+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.002018+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.002048+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.277319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.433616+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.433864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.434171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.535689+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.536699+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.537136+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.552093+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:31.653955+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:35.435457+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:35.439190+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:35.537892+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:35.693403+00:00", "trade", 6.1718, 53.0]
["2026-10-02T13:49:35.694359+00:00", "trade", 6.1718, 22.0]
["2026-10-02T13:49:35.800171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:35.902790+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:37.945770+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.046968+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.070873+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.079663+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.150836+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.171901+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.383827+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.484322+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.580153+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.680820+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.805465+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:49:38.866678+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866683+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:49:38.866684+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866702+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866893+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866900+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866913+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866969+00:00", "trade", 6.18, 105.0]
["2026-10-02T13:49:38.866973+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866984+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.866999+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:49:38.867149+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.867175+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.867246+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.867271+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.867401+00:00", "trade", 6.18, 3.0]
["2026-10-02T13:49:38.867455+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.867660+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.867716+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.867742+00:00", "trade", 6.18, 31.0]
["2026-10-02T13:49:38.867895+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.867978+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.867985+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868010+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.868018+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.868042+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.868111+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:49:38.868206+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868253+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868280+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868322+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868470+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868525+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868536+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868679+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868748+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:49:38.868801+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.868808+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.868879+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.868906+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.868916+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.869317+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.869356+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.869678+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.874448+00:00", "trade", 6.18, 20.0]
["2026-10-02T13:49:38.875124+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.875132+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:38.875139+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:39.984233+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:39.984734+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:40.085081+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:40.930797+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:41.032412+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:41.080651+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:41.080710+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.214565+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.315883+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.396142+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.396588+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.397034+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.498043+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.579327+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:42.579762+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:43.426478+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:43.528042+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:43.575611+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:43.575826+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:43.931744+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:44.033689+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:44.239707+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:44.340899+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:45.245363+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:45.348367+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:45.389741+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:45.389749+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:45.390885+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:45.494742+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.157140+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.259537+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.475934+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.476030+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.476657+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.579726+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.749357+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.749390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.749796+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:47.852369+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:48.026053+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:48.034531+00:00", "trade", 6.175, 40.0]
["2026-10-02T13:49:48.129180+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:48.172282+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:48.172715+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:48.480364+00:00", "trade", 6.1639, 7.0]
["2026-10-02T13:49:49.023304+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:49.026318+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:49.114850+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:49.517997+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:49.518003+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:49.523434+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:49.626560+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:50.585297+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:50.687577+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:51.375837+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:51.376280+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.612021+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.713559+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.763888+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.763895+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.779701+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.881332+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:52.965733+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:53.066505+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:53.324673+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:53.324821+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.373802+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.475168+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.520686+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.520693+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.530531+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.634225+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.898506+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:54.898773+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:55.645940+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:55.750238+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:55.755458+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:55.755471+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:57.277208+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:57.381820+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:49:58.608788+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:49:58.609375+00:00", "trade", 6.1781, 21.0]
["2026-10-02T13:50:02.522848+00:00", "trade", 6.1723, 82.0]
["2026-10-02T13:50:03.277932+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:50:03.278314+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.278757+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.278789+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.278839+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.278934+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.279827+00:00", "trade", 6.17, 206.0]
["2026-10-02T13:50:03.279833+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.279838+00:00", "trade", 6.17, 26.0]
["2026-10-02T13:50:03.281618+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.282101+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.282116+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.282126+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.282345+00:00", "trade", 6.1717, 21.0]
["2026-10-02T13:50:03.282807+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.291440+00:00", "trade", 6.17, 131.0]
["2026-10-02T13:50:03.292025+00:00", "trade", 6.1713, 26.0]
["2026-10-02T13:50:03.339703+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.340166+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.725048+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:03.733397+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:04.950467+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:06.896240+00:00", "trade", 6.175, 103.0]
["2026-10-02T13:50:06.896918+00:00", "trade", 6.175, 17.0]
["2026-10-02T13:50:09.143743+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:10.190031+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:14.346903+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:14.680648+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:50:14.681585+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:50:15.053705+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:17.147571+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:18.482376+00:00", "trade", 6.1723, 2.0]
["2026-10-02T13:50:20.427064+00:00", "trade", 6.175, 2.0]
["2026-10-02T13:50:24.720357+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:26.073641+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.078687+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.078706+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.079163+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.079442+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.079620+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.079733+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.079887+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.080069+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.084029+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.115754+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.116216+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.116240+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.116288+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.116653+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.117096+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.118138+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.127091+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:28.218332+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:30.176277+00:00", "trade", 6.175, 4.0]
["2026-10-02T13:50:30.639255+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:30.681668+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:30.683972+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:30.847361+00:00", "trade", 6.172, 4.0]
["2026-10-02T13:50:33.283364+00:00", "trade", 6.1725, 13.0]
["2026-10-02T13:50:33.293362+00:00", "trade", 6.175, 6.0]
["2026-10-02T13:50:33.862913+00:00", "trade", 6.175, 2.0]
["2026-10-02T13:50:36.173503+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:50:36.174602+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:50:36.269617+00:00", "trade", 6.17, 40.0]
["2026-10-02T13:50:36.269618+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.269643+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.269660+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.269666+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.269673+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.269682+00:00", "trade", 6.1717, 150.0]
["2026-10-02T13:50:36.269686+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.269700+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.269707+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270025+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270086+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270137+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.270140+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270148+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.270151+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.270154+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270165+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270183+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270197+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.270243+00:00", "trade", 6.17, 59.0]
["2026-10-02T13:50:36.270244+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:50:36.270244+00:00", "trade", 6.17, 59.0]
["2026-10-02T13:50:36.270244+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:50:36.270269+00:00", "trade", 6.1707, 21.0]
["2026-10-02T13:50:36.270308+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:50:36.270323+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270330+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270334+00:00", "trade", 6.1707, 20.0]
["2026-10-02T13:50:36.270343+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270357+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270363+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270488+00:00", "trade", 6.175, 500.0]
["2026-10-02T13:50:36.270495+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270539+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:50:36.270685+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270831+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270838+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:50:36.270917+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:50:36.270950+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.270984+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.271068+00:00", "trade", 6.175, 25.0]
["2026-10-02T13:50:36.271122+00:00", "trade", 6.175, 24.0]
["2026-10-02T13:50:36.271129+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.271386+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.271697+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.274691+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.275262+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:50:36.275289+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.278090+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.291136+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:50:36.318955+00:00", "trade", 6.17, 58.0]
["2026-10-02T13:50:36.318957+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.318960+00:00", "trade", 6.17, 16.0]
["2026-10-02T13:50:36.318960+00:00", "trade", 6.17, 58.0]
["2026-10-02T13:50:36.318963+00:00", "trade", 6.17, 185.0]
["2026-10-02T13:50:36.318991+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.318997+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319017+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319031+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319038+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319052+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319059+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:36.319086+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319094+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319110+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319116+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319130+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319137+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319150+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319157+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319171+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319184+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319191+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319197+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319202+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:36.319204+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319212+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319218+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319366+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319409+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:50:36.319474+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:50:36.319481+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319563+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:50:36.319567+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319584+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319615+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319641+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319641+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319665+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319671+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319672+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319693+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319707+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319723+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319800+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319837+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319878+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319891+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319938+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.319968+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320121+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320387+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320435+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320446+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320456+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320633+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.320990+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.321132+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.324027+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.325437+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.325489+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.325496+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.325507+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.326003+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.326727+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.350648+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.365911+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:50:36.366495+00:00", "trade", 6.1711, 22.0]
["2026-10-02T13:50:36.418988+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.419222+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.419245+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.419271+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.419528+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.419717+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.419773+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.420049+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.420213+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.422860+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.423542+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.522973+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.523431+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:36.539982+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:37.318017+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:37.318807+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:38.052790+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:38.052796+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:38.052849+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:40.061010+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:40.061054+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:40.063225+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:40.740795+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:40.740848+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911625+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911769+00:00", "trade", 6.17, 13.0]
["2026-10-02T13:50:43.911771+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:43.911773+00:00", "trade", 6.17, 8.0]
["2026-10-02T13:50:43.911777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911796+00:00", "trade", 6.17, 50.0]
["2026-10-02T13:50:43.911797+00:00", "trade", 6.17, 56.0]
["2026-10-02T13:50:43.911799+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:50:43.911811+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911816+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:50:43.911832+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911839+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911846+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911853+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911859+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911866+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911874+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911881+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.911895+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:50:43.912192+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:50:43.912250+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:50:43.912257+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:50:43.912265+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:50:43.912273+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912287+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912294+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912322+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912330+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912336+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912350+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912355+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:50:43.912356+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912363+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:50:43.912363+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912376+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:50:43.912412+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912422+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912486+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912506+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:50:43.912541+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912716+00:00", "trade", 6.17, 91.0]
["2026-10-02T13:50:43.912744+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912751+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912956+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912980+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.912997+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.913321+00:00", "trade", 6.17, 22.0]
["2026-10-02T13:50:43.928457+00:00", "trade", 6.17, 131.0]
["2026-10-02T13:50:43.929236+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.933839+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:43.944763+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:44.292331+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:46.480668+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:47.401888+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.347206+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.347228+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.450825+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.450828+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:50:49.450835+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.451225+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:50:49.451256+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.451610+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:50:49.452056+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.452194+00:00", "trade", 6.1665, 22.0]
["2026-10-02T13:50:49.456175+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.456199+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.457214+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:49.593298+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:50:51.161087+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:51.169327+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:51.263885+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:51.821256+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:51.821263+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:51.835919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:51.937129+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:52.021881+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:52.021889+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:52.145109+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:52.766019+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:50:52.775139+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:50:52.775726+00:00", "trade", 6.1699, 20.0]
["2026-10-02T13:50:52.776689+00:00", "trade", 6.165, 25.0]
["2026-10-02T13:50:52.776743+00:00", "trade", 6.165, 125.0]
["2026-10-02T13:50:52.776802+00:00", "trade", 6.165, 125.0]
["2026-10-02T13:50:52.776864+00:00", "trade", 6.165, 25.0]
["2026-10-02T13:50:52.777323+00:00", "trade", 6.1639, 23.0]
["2026-10-02T13:50:52.781975+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:50:53.777463+00:00", "trade", 6.165, 16.0]
["2026-10-02T13:50:54.896529+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.898583+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.898796+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.899188+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.899335+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.899341+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.899342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.899610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.899626+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.900961+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.901451+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.901902+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.905001+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.909127+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.976973+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.977214+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.977518+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.977595+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.978001+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.978459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:54.987185+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.003155+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.055785+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.132980+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.210807+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.212169+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.275297+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.531305+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:55.532865+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.101538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.101721+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.102032+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.102256+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.102694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.103183+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.105509+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.134713+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.179366+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.179393+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:57.205231+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:58.529155+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:50:59.885512+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:02.067136+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:06.372051+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:51:07.447531+00:00", "trade", 6.17, 197.0]
["2026-10-02T13:51:07.447541+00:00", "trade", 6.17, 9.0]
["2026-10-02T13:51:07.447546+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:07.448000+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:07.448118+00:00", "trade", 6.1667, 28.0]
["2026-10-02T13:51:10.207976+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.224609+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.303221+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.329166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.456276+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.466850+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.576033+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:10.593573+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:11.955974+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:12.556262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:13.214472+00:00", "trade", 6.165, 10.0]
["2026-10-02T13:51:13.291117+00:00", "trade", 6.165, 300.0]
["2026-10-02T13:51:14.066975+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.066982+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.066989+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.066996+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.067003+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.067010+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.067013+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:14.067427+00:00", "trade", 6.17, 91.0]
["2026-10-02T13:51:14.067451+00:00", "trade", 6.17, 197.0]
["2026-10-02T13:51:14.067468+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.067552+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.067608+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.067671+00:00", "trade", 6.1663, 21.0]
["2026-10-02T13:51:14.068137+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.068207+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.068284+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.069449+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.069460+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.069622+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.102620+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.145561+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.172440+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.172836+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.172843+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.173293+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224089+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224260+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224491+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224518+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224740+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224879+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.224949+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225080+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225144+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225169+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225419+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225582+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225642+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.225812+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.226318+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.226380+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.226430+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:14.226727+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.226754+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.226760+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.226783+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.226851+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.226916+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.227169+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227203+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227210+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227309+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227315+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227341+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:14.227362+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227364+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227383+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:14.227730+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.125292+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.125824+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.125860+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.125909+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.125935+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.126271+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.242736+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.243227+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.243781+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.243820+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.243923+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.243962+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.244249+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.244292+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.244344+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.244364+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.428378+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.428957+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.429010+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.429027+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.429050+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.429403+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.497864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.498405+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.498606+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.498628+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.498670+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.498874+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.498898+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.499105+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.499128+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.520226+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.520754+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.520956+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.520994+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.521035+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.521035+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.521236+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.521258+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.521452+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.521475+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.533714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.534230+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.534440+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.534482+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.534522+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.534689+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.534712+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.534738+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.534758+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.534890+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.535171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.535194+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.535644+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.535685+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.535703+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.535724+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.549003+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.549519+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.549733+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.549768+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.549807+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.549979+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.550002+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.550024+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.550045+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.550184+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.550470+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.550519+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.550944+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.550978+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.550994+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.551016+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.562331+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.562862+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.563063+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.563102+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.563142+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.563334+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.563359+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.563549+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.563571+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.563818+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.564000+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.564313+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.564365+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.564381+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.564403+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.578740+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.579283+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.579471+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.579516+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.579554+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.579741+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.579763+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.579955+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.579977+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.580232+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.580406+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.580701+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.580752+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.580788+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.580809+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.581242+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.581280+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.588882+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.589400+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.589690+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.589878+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.590153+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.590356+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.590614+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.590644+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.590684+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.590814+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.590842+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.590912+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.590933+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.591091+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.591301+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.591363+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.591772+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.591806+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.591837+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.591860+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.632336+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.632846+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.633066+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.633102+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.633141+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.633317+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.633344+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.633567+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.633586+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.633812+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.634019+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.634286+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.634320+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.634356+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.634377+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.648016+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.648533+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.648743+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.648779+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.648818+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.648989+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.649019+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.649038+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.649059+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.649196+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.649476+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.649493+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.649948+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.650016+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.665000+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.665483+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.665728+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.665765+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.665805+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.665948+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.665974+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.665997+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.666018+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.666176+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:15.666436+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.666918+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.666995+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.667002+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.667394+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:15.668486+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.021131+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.021331+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.021607+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.021621+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.021656+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.021734+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.037396+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.037926+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.038129+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.038164+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.038207+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.038398+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.038429+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.038631+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.038652+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.038892+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.039083+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.039358+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.039389+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.039435+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.039441+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.039813+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.039911+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.039958+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.039974+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.039995+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.040418+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.040854+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.040889+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.040934+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.040950+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.040971+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.041223+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.041648+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.041694+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.041746+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.041762+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.041783+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.041851+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.042299+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.042321+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.042365+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.042459+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.042479+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.042547+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.042913+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.043008+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.043030+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.043112+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.043132+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.043506+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.043970+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.043985+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044032+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.044049+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044070+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044317+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.044766+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044799+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044846+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.044868+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044889+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.044975+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.045427+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.045528+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.045567+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.045592+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.045626+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.045655+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.045996+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.046123+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.046147+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.046235+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.046269+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.046605+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.047061+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.047083+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.047133+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.047193+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.047199+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.047533+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.047678+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.047742+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.047858+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.048120+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.048216+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.048273+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.048332+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.048339+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.048676+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.048795+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.048823+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.048846+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.048867+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.049010+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.049449+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.049482+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.049523+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.049541+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.049570+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.049653+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.049996+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050114+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050139+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.050258+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050284+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050359+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.050803+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050840+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050886+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.050939+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.050974+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.051275+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.051472+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.051494+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.051513+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.051536+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.051690+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.052127+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052159+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052211+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.052236+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052258+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052310+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.052612+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052777+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052799+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.052935+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.052958+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.053042+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.053482+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.053515+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.053547+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.053613+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.053655+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.053677+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.053974+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054145+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054193+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.054292+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054314+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054404+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.054843+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054903+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054921+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.054939+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054962+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.054992+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.055326+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.055407+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.055460+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.055476+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.055508+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.055652+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.055674+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.055755+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.056198+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.056225+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.056273+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.056290+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.056311+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.056331+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.056676+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.056823+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.056844+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.057007+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.057056+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.057156+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.057601+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.057624+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.057679+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.057705+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.057726+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.057812+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.058158+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.058291+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.058342+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.058452+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.058496+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.058531+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.058973+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059018+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059050+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.059067+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059088+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059146+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.059476+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059542+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059582+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059623+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059647+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.059789+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059810+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.059889+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060273+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060323+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060392+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060408+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060749+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060767+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.060800+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.060873+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.060923+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.061246+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.061266+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.061319+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.061358+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.061759+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.061801+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.062110+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.062197+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.062229+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.062285+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.062592+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.062631+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.062996+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063053+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063084+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063110+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063357+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063420+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063505+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063511+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.063971+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.064013+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.064073+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.064077+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.064343+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.086455+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.086518+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.086548+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.086921+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.086935+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.086944+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087024+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087091+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087107+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087146+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087151+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087180+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087189+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087220+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087354+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087498+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.087958+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088067+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088091+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088106+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088130+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088668+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088745+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088827+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.088845+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.089609+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.089635+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.090137+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.090166+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.090599+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.090609+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.090660+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.090691+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.095688+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.095715+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.096083+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.096386+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.099226+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.423127+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.423155+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.423162+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.423454+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.423858+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424028+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424063+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424081+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424095+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424235+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424410+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424415+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.424587+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424751+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424809+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424817+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.424864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.425233+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.425460+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.425504+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.425574+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.425600+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.425630+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.425656+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.425696+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:17.425873+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.425882+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.426021+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.503842+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:17.529605+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.001472+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.001550+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.079403+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.079431+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.079729+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.079961+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.079977+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080268+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080273+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080289+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080314+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080521+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080810+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.080864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081144+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081414+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081499+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081544+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081568+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081680+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.081761+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.183709+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.183782+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184114+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184199+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184246+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184273+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184636+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184650+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184800+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.184813+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.185097+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.227700+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.285748+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.285809+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.286554+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.286637+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.286703+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.286756+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.286986+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.287123+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.287321+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.287984+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.288432+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.307035+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.307688+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.307736+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.307825+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.307883+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.308280+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.308485+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.310086+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.310455+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.311487+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.365176+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.369762+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:18.936724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613236+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613275+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613555+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613565+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613593+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613623+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.613660+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.617449+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.617592+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.617624+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.618654+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.618688+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.618904+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.628081+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.694642+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.695337+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.696060+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.696929+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.697383+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.697442+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.706781+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.707269+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.707276+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.707730+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.707779+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.707885+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.726289+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.726407+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.726440+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.746838+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.798787+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.798853+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.798903+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.808926+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.809003+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.809012+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.809445+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.809876+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:19.810670+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.014124+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.014222+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.014280+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.014777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.017230+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.018524+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.038088+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050224+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050230+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050370+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050386+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050447+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.050746+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.051097+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.051111+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.051171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.051976+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.052039+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.052090+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.099288+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.099831+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.099880+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.099889+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.100443+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.151411+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.151494+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.151604+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.151655+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.177155+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.177806+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.178063+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.178154+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.178209+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.178241+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.178754+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.179491+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.179849+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.179958+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.180008+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.255026+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:20.257439+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.545979+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546434+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546444+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546545+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546595+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546610+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546674+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.546971+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.547326+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.547336+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.547345+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.547393+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549384+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549451+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549501+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549508+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549570+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549735+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549758+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.549846+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.609642+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.611417+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.611870+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.775029+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.775040+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.775464+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:21.876082+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:22.004925+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:22.005362+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:22.671429+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:22.673634+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:22.773659+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:22.777381+00:00", "trade", 6.1671, 9.0]
["2026-10-02T13:51:22.960472+00:00", "trade", 6.175, 7.0]
["2026-10-02T13:51:24.531181+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.531218+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.532766+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.845069+00:00", "trade", 6.175, 74.0]
["2026-10-02T13:51:24.895463+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.895773+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.895828+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.895844+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.895901+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.896206+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.967490+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:24.996978+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:25.074582+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:25.074582+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:25.074650+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:28.346184+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:29.916641+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:51:29.916995+00:00", "trade", 6.175, 2.0]
["2026-10-02T13:51:30.471922+00:00", "trade", 6.175, 13.0]
["2026-10-02T13:51:30.471925+00:00", "trade", 6.175, 11.0]
["2026-10-02T13:51:31.061133+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:31.162265+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:31.251138+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:31.355199+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.891190+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.891681+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892180+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:32.892236+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:32.892276+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892283+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892289+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892303+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892516+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892548+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:32.892734+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892741+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892807+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892814+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892822+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:32.892833+00:00", "trade", 6.17, 59.0]
["2026-10-02T13:51:32.892834+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:32.892834+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:32.892837+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:32.892845+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:32.892869+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892884+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892898+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892905+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892933+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892948+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892955+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892961+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892968+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.892981+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:51:32.892987+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893028+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893086+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893099+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893128+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893186+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893235+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:51:32.893262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893425+00:00", "trade", 6.1703, 24.0]
["2026-10-02T13:51:32.893844+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893954+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.893968+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.894010+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.894186+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.894374+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:32.895376+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.895824+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.896812+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.901188+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.901201+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.904874+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.915897+00:00", "trade", 6.165, 18.0]
["2026-10-02T13:51:32.915901+00:00", "trade", 6.17, 5.0]
["2026-10-02T13:51:32.915902+00:00", "trade", 6.17, 13.0]
["2026-10-02T13:51:32.915919+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:51:32.924038+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:32.925694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:37.556652+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:40.895732+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:42.171467+00:00", "trade", 6.165, 14.0]
["2026-10-02T13:51:46.110847+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:51:52.026765+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:52.026773+00:00", "trade", 6.17, 207.0]
["2026-10-02T13:51:52.026777+00:00", "trade", 6.17, 207.0]
["2026-10-02T13:51:52.026784+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:51:52.026823+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.026891+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.026924+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027037+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027065+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027073+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027092+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027190+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027353+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027358+00:00", "trade", 6.1696, 24.0]
["2026-10-02T13:51:52.027374+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027400+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027424+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:51:52.027442+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:52.027450+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:51:52.027455+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027465+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027666+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027676+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027687+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027751+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027775+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027793+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027909+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027927+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027952+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.027962+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028014+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028019+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028075+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028122+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028740+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028768+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028849+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028857+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.028981+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.029026+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.029038+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.029298+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.029372+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.029504+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.029772+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.037225+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.129576+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.130032+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.495806+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:52.779369+00:00", "trade", 6.1702, 9.0]
["2026-10-02T13:51:52.780182+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.426228+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.503700+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.503966+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504011+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504068+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504201+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504401+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504605+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504630+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504678+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504702+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504746+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504747+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504755+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504766+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504789+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.504795+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505006+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505030+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505062+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505080+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505086+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505347+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505422+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505487+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505871+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505952+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505962+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505976+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505990+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.505997+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506004+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506033+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506059+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506297+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506748+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506779+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506789+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506874+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506921+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.506928+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.507156+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.507172+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.508471+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.585670+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.586483+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.607599+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.664974+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.665478+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.665895+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:53.742686+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:54.332438+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.019783+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.020363+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035618+00:00", "trade", 6.18, 7.0]
["2026-10-02T13:51:56.035664+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035671+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035677+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035683+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035690+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035697+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035699+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:51:56.035710+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035722+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035792+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:51:56.035808+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035815+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035823+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035830+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035843+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035849+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035856+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035862+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035875+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035896+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035933+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035968+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035983+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.035990+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.036011+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.036021+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.036036+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.036049+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.036083+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:51:56.036089+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:51:56.036089+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:51:56.036090+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036092+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036117+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036124+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036151+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036173+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036182+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036265+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036295+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036302+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036432+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036505+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036646+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036678+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.036870+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.037036+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.037578+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.040579+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.042355+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.042459+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.043468+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.043919+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.044304+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.044680+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.067620+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.138815+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:56.222450+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035060+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035386+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035423+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035470+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035532+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035683+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.035688+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.036347+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.036797+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.036816+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.037213+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.486113+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:57.486646+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:58.104444+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:58.206920+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:59.200914+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:59.201371+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:51:59.301855+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:00.354501+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:52:05.531916+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:05.532400+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:05.611971+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:06.828502+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.147552+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.684929+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:52:07.685450+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.685497+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.685640+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.685649+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.685657+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.685989+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.686763+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.687195+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.687208+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.714980+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731404+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:52:07.731432+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731446+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731453+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731459+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731473+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731510+00:00", "trade", 6.18, 220.0]
["2026-10-02T13:52:07.731521+00:00", "trade", 6.18, 220.0]
["2026-10-02T13:52:07.731525+00:00", "trade", 6.18, 200.0]
["2026-10-02T13:52:07.731543+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731576+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:52:07.731607+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731614+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731637+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:52:07.731643+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731887+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731894+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731900+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731915+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731921+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731934+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731981+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.731990+00:00", "trade", 6.1778, 21.0]
["2026-10-02T13:52:07.731991+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:52:07.731991+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.732002+00:00", "trade", 6.18, 20.0]
["2026-10-02T13:52:07.732002+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:52:07.732009+00:00", "trade", 6.18, 13.0]
["2026-10-02T13:52:07.732010+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:52:07.732013+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:52:07.732014+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732028+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732034+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732041+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732056+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732063+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732077+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732083+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732090+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732107+00:00", "trade", 6.18, 22.0]
["2026-10-02T13:52:07.732219+00:00", "trade", 6.18, 20.0]
["2026-10-02T13:52:07.732376+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732389+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.732402+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.733000+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.735947+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.735998+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.736141+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.736171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.736186+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.736215+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.736353+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.736598+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.737064+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.741916+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:52:07.742681+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.743482+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.745248+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.745312+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.751424+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.751804+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.752130+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.758888+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.769377+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:07.832771+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.128987+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.129843+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.129962+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130028+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130190+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130374+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130460+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130841+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130842+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.130996+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131089+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131282+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131297+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131539+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131656+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131721+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131723+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131747+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.131846+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132165+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132166+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132266+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132276+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132335+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132390+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132527+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132540+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132593+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132616+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132638+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132728+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132798+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132952+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132971+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.132978+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.133014+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.133164+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.133171+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.133573+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.235493+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.235977+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.320025+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:52:08.320105+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:52:08.320609+00:00", "trade", 6.1788, 22.0]
["2026-10-02T13:52:08.413470+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.517234+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:08.517688+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:09.437240+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:09.437333+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:09.438042+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:09.441565+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:10.942388+00:00", "trade", 6.1715, 21.0]
["2026-10-02T13:52:10.942452+00:00", "trade", 6.1715, 20.0]
["2026-10-02T13:52:11.533439+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:11.533938+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:11.533948+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534233+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534411+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534418+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534424+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534438+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534445+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:11.534671+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:52:11.534775+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:11.536328+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:11.537397+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:11.537887+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:11.541443+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:52:12.083613+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:12.083620+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:12.089248+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:52:12.176000+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:52:12.176415+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.176468+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.176481+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.176514+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.176865+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.176922+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177162+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177208+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177237+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177247+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177265+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:52:12.177312+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177328+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177335+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177355+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177367+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177390+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177603+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.177673+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.179440+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.179468+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.181738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.181882+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.182061+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.182093+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.182110+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.182341+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.182382+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.189514+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.189536+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.528963+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:52:12.529439+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:12.529897+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:12.529913+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:12.529973+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:12.530413+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:13.501636+00:00", "trade", 6.17, 250.0]
["2026-10-02T13:52:13.502238+00:00", "trade", 6.1709, 28.0]
["2026-10-02T13:52:20.665460+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:22.781368+00:00", "trade", 6.1775, 13.0]
["2026-10-02T13:52:25.525781+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:52:25.526007+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:52:25.526011+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:52:25.526377+00:00", "trade", 6.17, 19.0]
["2026-10-02T13:52:25.527125+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:25.527594+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:26.233195+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.160138+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.160558+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.161020+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.181391+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.402049+00:00", "trade", 6.1762, 10.0]
["2026-10-02T13:52:27.608567+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.609158+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.630820+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.631207+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.631295+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.631606+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:27.632457+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:28.488284+00:00", "trade", 6.1991, 1.0]
["2026-10-02T13:52:30.142105+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:30.142878+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:30.145349+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:30.145628+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:30.145736+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:30.153210+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:36.019820+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:36.021862+00:00", "trade", 6.18, 6.0]
["2026-10-02T13:52:36.022361+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:36.028713+00:00", "trade", 6.18, 200.0]
["2026-10-02T13:52:36.029294+00:00", "trade", 6.174, 27.0]
["2026-10-02T13:52:36.125671+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:36.126121+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:38.131366+00:00", "trade", 6.1726, 4.0]
["2026-10-02T13:52:38.134655+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:38.135115+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:38.144542+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:41.181391+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:42.502088+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:42.502538+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:52:47.184482+00:00", "trade", 6.17, 12.0]
["2026-10-02T13:52:52.783368+00:00", "trade", 6.1739, 3.0]
["2026-10-02T13:52:56.936498+00:00", "trade", 6.16, 9.0]
["2026-10-02T13:52:56.936529+00:00", "trade", 6.16, 3.0]
["2026-10-02T13:52:56.942191+00:00", "trade", 6.18, 7.0]
["2026-10-02T13:52:59.472367+00:00", "trade", 6.1785, 11.0]
["2026-10-02T13:53:04.593581+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:04.597003+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:06.030377+00:00", "trade", 6.1684, 2.0]
["2026-10-02T13:53:06.537469+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:08.746669+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:08.746824+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:08.747411+00:00", "trade", 6.1698, 1.0]
["2026-10-02T13:53:08.748029+00:00", "trade", 6.17, 8.0]
["2026-10-02T13:53:08.749187+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:08.749642+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:09.249537+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:09.250871+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:09.355433+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:09.356621+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:09.396340+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:10.478621+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:11.805073+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:53:11.806159+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:53:15.705499+00:00", "trade", 6.17, 14.0]
["2026-10-02T13:53:15.708867+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:19.978381+00:00", "trade", 6.17, 5.0]
["2026-10-02T13:53:22.223758+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.223766+00:00", "trade", 6.16, 3.0]
["2026-10-02T13:53:22.223771+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:53:22.223807+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.223810+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.224130+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.224232+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.224248+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.224429+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.224745+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.224760+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.224783+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.224803+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.224810+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.225245+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.225350+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.225403+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.225499+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.225588+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:53:22.225862+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.226027+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.226087+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.226164+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.226498+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.226534+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.226804+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.226940+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.227026+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.227286+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.227427+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.227634+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.227809+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.227893+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.228122+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.228336+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.228394+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.228436+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:22.228792+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.228810+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.228902+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.229282+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:22.785366+00:00", "trade", 6.1696, 2.0]
["2026-10-02T13:53:22.964438+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:24.469442+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:53:24.544706+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:24.544742+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:24.545061+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:24.545312+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:24.545327+00:00", "trade", 6.1699, 22.0]
["2026-10-02T13:53:24.545377+00:00", "trade", 6.17, 43.0]
["2026-10-02T13:53:24.545391+00:00", "trade", 6.1699, 20.0]
["2026-10-02T13:53:24.546227+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:53:24.547002+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:53:24.670895+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:53:24.671413+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.671516+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.671790+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.671809+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.671901+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.671951+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.671965+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672052+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672103+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672266+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672276+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672430+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672799+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672873+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.672937+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.673117+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.673225+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.696933+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.696980+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834220+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834274+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834286+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834293+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834347+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834380+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834697+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.834704+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:24.971332+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:25.634420+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:25.634686+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:27.023607+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:53:27.085950+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:27.140489+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:27.778519+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:27.778534+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:27.779200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:27.779272+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:37.741045+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:37.741081+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:53:37.744656+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:38.139053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:38.749368+00:00", "trade", 6.1698, 2.0]
["2026-10-02T13:53:41.858786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.859383+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.860230+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.860316+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.860671+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.860838+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.861204+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.861252+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.861288+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.861318+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.861351+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.861365+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.898057+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:41.898086+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:43.860507+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:53:45.613252+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:53:45.613839+00:00", "trade", 6.1684, 22.0]
["2026-10-02T13:53:46.115194+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:53:48.629640+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.630029+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.630184+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.630654+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.630662+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.630786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.632687+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.634252+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.672306+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:48.927234+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:49.589821+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:49.589903+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:50.255685+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:52.787365+00:00", "trade", 6.1684, 5.0]
["2026-10-02T13:53:55.740701+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:55.740752+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:55.742300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:55.743329+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:56.486552+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:56.802259+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.402121+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.403692+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.405535+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.481339+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.483350+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.485678+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.560668+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.562529+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:53:57.564406+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:00.962194+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:00.962290+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:00.962589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:00.962590+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:00.962919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:00.962931+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:00.963108+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:00.963135+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963142+00:00", "trade", 6.17, 231.0]
["2026-10-02T13:54:00.963165+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963197+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963676+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963696+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963738+00:00", "trade", 6.1692, 30.0]
["2026-10-02T13:54:00.963787+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963802+00:00", "trade", 6.17, 27.0]
["2026-10-02T13:54:00.963837+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.963948+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.964509+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.964578+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.964591+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.965075+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.966334+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:00.995113+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.117805+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.196909+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.196940+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.197157+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.197397+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.197524+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.198249+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.201481+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.213307+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.213529+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:01.278366+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:02.388362+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:02.398463+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:02.406512+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:54:02.407291+00:00", "trade", 6.175, 6.0]
["2026-10-02T13:54:02.412807+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:02.963577+00:00", "trade", 6.175, 9.0]
["2026-10-02T13:54:03.061344+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:03.582252+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:04.587445+00:00", "trade", 6.18, 7.0]
["2026-10-02T13:54:04.588007+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:04.588015+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:04.588022+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:04.593840+00:00", "trade", 6.18, 200.0]
["2026-10-02T13:54:04.595188+00:00", "trade", 6.175, 4.0]
["2026-10-02T13:54:04.595819+00:00", "trade", 6.175, 4.0]
["2026-10-02T13:54:04.596734+00:00", "trade", 6.175, 4.0]
["2026-10-02T13:54:04.617041+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:04.617561+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:08.751365+00:00", "trade", 6.1714, 3.0]
["2026-10-02T13:54:09.320367+00:00", "trade", 6.1712, 21.0]
["2026-10-02T13:54:09.321375+00:00", "trade", 6.1712, 20.0]
["2026-10-02T13:54:12.009514+00:00", "trade", 6.175, 4.0]
["2026-10-02T13:54:12.010053+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.883364+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:54:14.883646+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:54:14.883803+00:00", "trade", 6.175, 10.0]
["2026-10-02T13:54:14.883857+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.883917+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.883964+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.884108+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:54:14.884288+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.884312+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.884469+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.884478+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.884927+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.885562+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:54:14.902164+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.906803+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:54:14.914035+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:14.914629+00:00", "trade", 6.1761, 22.0]
["2026-10-02T13:54:14.914695+00:00", "trade", 6.1761, 23.0]
["2026-10-02T13:54:14.915006+00:00", "trade", 6.17, 75.0]
["2026-10-02T13:54:14.916912+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:54:14.922228+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:54:14.925692+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:54:14.965425+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:14.987582+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:15.197666+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.522890+00:00", "trade", 6.17, 80.0]
["2026-10-02T13:54:16.522890+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:16.522937+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.522939+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:54:16.522943+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.522957+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523173+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523176+00:00", "trade", 6.17, 60.0]
["2026-10-02T13:54:16.523176+00:00", "trade", 6.17, 40.0]
["2026-10-02T13:54:16.523199+00:00", "trade", 6.17, 60.0]
["2026-10-02T13:54:16.523206+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523210+00:00", "trade", 6.17, 40.0]
["2026-10-02T13:54:16.523240+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523394+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523402+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523409+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523410+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:16.523420+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:16.523420+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:54:16.523424+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:54:16.523429+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:54:16.523459+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523463+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:54:16.523499+00:00", "trade", 6.17, 160.0]
["2026-10-02T13:54:16.523501+00:00", "trade", 6.17, 118.0]
["2026-10-02T13:54:16.523501+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:54:16.523528+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:54:16.523577+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523586+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523592+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523607+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523614+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523621+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523650+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523750+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:54:16.523810+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523840+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523932+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523966+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.523969+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.524255+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.524292+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.524357+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:54:16.525443+00:00", "trade", 6.17, 75.0]
["2026-10-02T13:54:16.528079+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.531610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.533904+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.541566+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.546195+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:54:16.546269+00:00", "trade", 6.17, 22.0]
["2026-10-02T13:54:16.546394+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:54:16.546451+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:54:16.546730+00:00", "trade", 6.17, 22.0]
["2026-10-02T13:54:16.546781+00:00", "trade", 6.17, 24.0]
["2026-10-02T13:54:16.547577+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.549726+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.550851+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.550859+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.550982+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.551731+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.551794+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.551803+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.551937+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.551948+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.552279+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.552805+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.552833+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.553113+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.553170+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.554158+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.554693+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.554974+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.554992+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.555172+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.555217+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.555359+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.555400+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.555948+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.555991+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.564838+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.581533+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:16.896967+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:22.789369+00:00", "trade", 6.1711, 15.0]
["2026-10-02T13:54:26.520748+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:26.521206+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:29.037585+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:30.120415+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:30.426732+00:00", "trade", 6.1709, 1.0]
["2026-10-02T13:54:30.427415+00:00", "trade", 6.165, 24.0]
["2026-10-02T13:54:30.428447+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:36.351596+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:38.753369+00:00", "trade", 6.17, 5.0]
["2026-10-02T13:54:46.548368+00:00", "trade", 6.1695, 11.0]
["2026-10-02T13:54:46.548420+00:00", "trade", 6.1695, 11.0]
["2026-10-02T13:54:53.084833+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:53.295861+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:53.295884+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:53.374202+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:53.475166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.369296+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.369854+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.614037+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:54:54.614137+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.614504+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.614678+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.692477+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.716027+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.716085+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:54.716459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:54:56.187690+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:01.524497+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:01.836505+00:00", "trade", 6.165, 21.0]
["2026-10-02T13:55:03.490747+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:03.490796+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.835219+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:04.835223+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:04.835228+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:04.835594+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.835892+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.835905+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.836375+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.836714+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.836810+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.836817+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.836866+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.836962+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.837084+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.837829+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.843658+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:04.879350+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.960620+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.961515+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.961704+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.961729+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.961735+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.961770+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.961818+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:06.962068+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:07.062124+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:07.195076+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:07.196614+00:00", "trade", 6.1615, 1.0]
["2026-10-02T13:55:07.214336+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:07.696364+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:07.696802+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:08.542552+00:00", "trade", 6.165, 22.0]
["2026-10-02T13:55:08.755387+00:00", "trade", 6.1609, 1.0]
["2026-10-02T13:55:08.809373+00:00", "trade", 6.165, 106.0]
["2026-10-02T13:55:09.517493+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:09.618205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:10.315277+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:10.315808+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:10.323065+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:10.423706+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:10.481196+00:00", "trade", 6.1696, 100.0]
["2026-10-02T13:55:10.482181+00:00", "trade", 6.1696, 2.0]
["2026-10-02T13:55:11.176480+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:11.176487+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:11.177230+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:11.279342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.010786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.010793+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.011417+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.114009+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.142975+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.142997+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.224898+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.327925+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.359334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.359354+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:12.512864+00:00", "trade", 6.165, 5.0]
["2026-10-02T13:55:12.513580+00:00", "trade", 6.165, 6.0]
["2026-10-02T13:55:12.538723+00:00", "trade", 6.165, 5.0]
["2026-10-02T13:55:14.027475+00:00", "trade", 6.165, 5.0]
["2026-10-02T13:55:14.055358+00:00", "trade", 6.165, 5.0]
["2026-10-02T13:55:14.069014+00:00", "trade", 6.165, 5.0]
["2026-10-02T13:55:14.515949+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:55:14.516014+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:55:14.516049+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:55:14.516123+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:55:14.516437+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:55:14.516631+00:00", "trade", 6.1624, 20.0]
["2026-10-02T13:55:14.531162+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:55:14.540830+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:55:14.556433+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:55:16.366690+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:16.367274+00:00", "trade", 6.162, 24.0]
["2026-10-02T13:55:16.519089+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:55:17.360001+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:17.921589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.922075+00:00", "trade", 6.16, 500.0]
["2026-10-02T13:55:17.922444+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:17.922472+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.922479+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.922486+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.922492+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.922499+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.922513+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.923020+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.923047+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.923425+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.924419+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.924889+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.926503+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.933868+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:17.936633+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:17.937767+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:17.941395+00:00", "trade", 6.16, 28.0]
["2026-10-02T13:55:17.941480+00:00", "trade", 6.1601, 36.0]
["2026-10-02T13:55:18.938438+00:00", "trade", 6.165, 9.0]
["2026-10-02T13:55:19.387730+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:19.387759+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:19.387786+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:19.387814+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:19.387821+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:19.387828+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:19.387836+00:00", "trade", 6.16, 40.0]
["2026-10-02T13:55:19.387839+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:19.387850+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:19.387850+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:55:19.387859+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:19.387859+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:55:19.387860+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:19.387862+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:19.387862+00:00", "trade", 6.16, 59.0]
["2026-10-02T13:55:19.387862+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.387865+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.387872+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.387879+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.387915+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.387942+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388244+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:19.388375+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388382+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388415+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388425+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388438+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:19.388454+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388459+00:00", "trade", 6.1601, 21.0]
["2026-10-02T13:55:19.388468+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:55:19.388521+00:00", "trade", 6.1601, 23.0]
["2026-10-02T13:55:19.388525+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.388778+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.396025+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.396091+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.396123+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.396149+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.396385+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.397762+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.397792+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.404540+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.404569+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.404595+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.405102+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.422360+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.422367+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.422374+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.422397+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.422909+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.423196+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.423254+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.423454+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:19.450032+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:20.001018+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:20.001067+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:20.191935+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:20.805661+00:00", "trade", 6.1897, 25.0]
["2026-10-02T13:55:21.391680+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:55:21.392130+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:23.966753+00:00", "trade", 6.1896, 20.0]
["2026-10-02T13:55:24.303206+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:25.388987+00:00", "trade", 6.155, 2.0]
["2026-10-02T13:55:28.549248+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:30.113151+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:30.699197+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:32.492372+00:00", "trade", 6.155, 3.0]
["2026-10-02T13:55:33.168423+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:33.168430+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:33.174841+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:55:33.175426+00:00", "trade", 6.1599, 27.0]
["2026-10-02T13:55:33.175492+00:00", "trade", 6.1599, 29.0]
["2026-10-02T13:55:36.127774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:36.419011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:37.198369+00:00", "trade", 6.1605, 12.0]
["2026-10-02T13:55:37.581342+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:55:37.582062+00:00", "trade", 6.155, 12.0]
["2026-10-02T13:55:38.757365+00:00", "trade", 6.1604, 6.0]
["2026-10-02T13:55:39.188581+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:39.188587+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:39.292164+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:39.393764+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:39.676520+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:39.779273+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:40.446888+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:40.793113+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:40.793835+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:41.024399+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:55:41.025356+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:41.025879+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:41.025886+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:55:41.026370+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:41.026456+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:41.027939+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:41.043294+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:41.058023+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:41.058029+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:41.794480+00:00", "trade", 6.1502, 300.0]
["2026-10-02T13:55:50.658468+00:00", "trade", 6.16, 15.0]
["2026-10-02T13:55:50.659641+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:50.659685+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:50.689859+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:55:50.748513+00:00", "trade", 6.16, 17.0]
["2026-10-02T13:55:54.785578+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:54.847514+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:55:54.968140+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:55.457643+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:55.581522+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:55:57.426812+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:59.041006+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:59.127660+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:55:59.127699+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:56:00.390322+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:56:00.412616+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:00.413265+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:56:01.660834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.661294+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.661300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.661958+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.662290+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.662451+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.662714+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.663168+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.709058+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.709513+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.709525+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.739850+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.745552+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.745698+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.745788+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.746234+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.746752+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.747201+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.747679+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.756091+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.756128+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.771862+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.823627+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.823700+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.825463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.825909+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.880644+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.885958+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.886207+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.886251+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:01.897393+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:03.177369+00:00", "trade", 6.1522, 19.0]
["2026-10-02T13:56:05.981275+00:00", "trade", 6.165, 59.0]
["2026-10-02T13:56:05.981765+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:05.982115+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:07.200368+00:00", "trade", 6.1539, 3.0]
["2026-10-02T13:56:09.972684+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.972944+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.973160+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.973202+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.973347+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.976712+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.981324+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.982619+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:09.983103+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.027570+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.028796+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.029341+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.105453+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.105479+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.108055+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.108111+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.132434+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.132513+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.132578+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.132615+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.132794+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.133041+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.133391+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.133409+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.135818+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.136316+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:10.238663+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:11.346041+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:11.346446+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:11.350819+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:11.451463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.046508+00:00", "trade", 6.1595, 10.0]
["2026-10-02T13:56:12.046826+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:56:12.047271+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.047278+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.047305+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.047313+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.047733+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.048648+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.049012+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.149296+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.149310+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.230170+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.371474+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.530020+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:12.557293+00:00", "trade", 6.16, 11.0]
["2026-10-02T13:56:12.557356+00:00", "trade", 6.16, 102.0]
["2026-10-02T13:56:12.557438+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:12.557503+00:00", "trade", 6.16, 27.0]
["2026-10-02T13:56:12.557563+00:00", "trade", 6.16, 10.0]
["2026-10-02T13:56:14.925112+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:56:14.925441+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:15.289062+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:15.963990+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:16.064562+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:16.071413+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:16.071448+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:16.194054+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:16.295242+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:19.067492+00:00", "trade", 6.165, 15.0]
["2026-10-02T13:56:20.208680+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:20.209044+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:20.210021+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:20.311941+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:21.247640+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:21.349383+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:21.459711+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:21.563294+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:21.594268+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:21.697501+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:22.040352+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.290242+00:00", "trade", 6.1578, 3.0]
["2026-10-02T13:56:23.388030+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.411860+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923530+00:00", "trade", 6.16, 60.0]
["2026-10-02T13:56:23.923531+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923556+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923557+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923606+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923612+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923620+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923637+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923637+00:00", "trade", 6.16, 160.0]
["2026-10-02T13:56:23.923676+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923804+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:56:23.923828+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923881+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923913+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923914+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923914+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923915+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.923932+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.923933+00:00", "trade", 6.16, 59.0]
["2026-10-02T13:56:23.923935+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:23.924024+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.924027+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:56:23.924087+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924131+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924139+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924147+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924153+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924160+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924182+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924214+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924313+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924341+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924484+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:23.924657+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924676+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.924867+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.925480+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.925822+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.926028+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.926185+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.926226+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.926295+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.926563+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.927056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.929139+00:00", "trade", 6.16, 23.0]
["2026-10-02T13:56:23.929578+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:23.929853+00:00", "trade", 6.16, 23.0]
["2026-10-02T13:56:23.930186+00:00", "trade", 6.16, 24.0]
["2026-10-02T13:56:23.932486+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.014109+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024260+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024400+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024430+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024458+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024511+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024538+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024569+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.024676+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.025680+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.025832+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.026154+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.026283+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.124379+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.143365+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.168090+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.168097+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.170076+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.170194+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.171063+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.171213+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.173669+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.174531+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.176596+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.177135+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.177932+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.196074+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.243572+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.243595+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.243604+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.243629+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.245762+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.247941+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.317333+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.464409+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.923060+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.923716+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.924191+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.927831+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:24.927856+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:25.026312+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.342010+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:26.342032+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:56:26.342051+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.342205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.342212+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.342836+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.342914+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.344572+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.344800+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:56:26.344862+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345176+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345249+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345256+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345335+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345342+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345355+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.345784+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.346977+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.346993+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:56:26.347155+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.347176+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.347192+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.347208+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.347311+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.347645+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.348196+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.348205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.348655+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.352479+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:26.570026+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.881462+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882383+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882412+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882897+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882920+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.882928+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.883307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.883354+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.883370+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.883644+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.883792+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884051+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884205+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884237+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884272+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884679+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884821+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884831+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.884952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.885263+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.885327+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.885585+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.885755+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.886074+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.886214+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.888694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.888758+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.889635+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.934898+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.935364+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.935432+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.935919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.936287+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.936348+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.936618+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.936749+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.937026+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.991389+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.991838+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.991905+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.992151+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.992332+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.992365+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:28.992420+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.033693+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:56:29.034076+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.034658+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.034669+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.035009+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.052462+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.052895+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.053082+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.094210+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.094233+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.094274+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.094719+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.105767+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.106046+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.956391+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.957443+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.958319+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.958888+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.959972+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.963127+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.974555+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.975178+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.982011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:29.993927+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.051742+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.051812+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.052213+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.052287+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.068736+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.286067+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.286318+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.295569+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:30.396499+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:31.619409+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:31.721285+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:32.262712+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:32.363756+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:32.385094+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:32.488754+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:33.112917+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:33.215070+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:33.522177+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:33.623709+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:33.851094+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:33.953272+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:34.188389+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:34.290450+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:35.730503+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:35.730510+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:35.792259+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:35.893731+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:35.925204+00:00", "trade", 6.165, 13.0]
["2026-10-02T13:56:36.114563+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.114870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.707313+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.807977+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.808483+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.808919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.860970+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:36.964777+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:37.202366+00:00", "trade", 6.1601, 12.0]
["2026-10-02T13:56:39.502824+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:39.503617+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:39.553179+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:39.654940+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:42.277463+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:42.277670+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:42.284081+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:42.388015+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:44.694628+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:44.694656+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:44.795947+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:44.900409+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:44.916049+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.016580+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.017042+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.017048+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.242183+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.342676+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.539642+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:45.539657+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:46.268047+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:46.447793+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:49.954742+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:50.571871+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:56:50.572277+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:50.572346+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:50.573053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:50.573731+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:50.576106+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:50.675973+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:52.038443+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:52.139772+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:52.596372+00:00", "trade", 6.16, 9.0]
["2026-10-02T13:56:52.881206+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:53.270377+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:53.360356+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:53.360801+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:56:53.931375+00:00", "trade", 6.1602, 16.0]
["2026-10-02T13:56:57.983459+00:00", "trade", 6.165, 18.0]
["2026-10-02T13:57:01.697709+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:01.736849+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:57:01.750374+00:00", "trade", 6.165, 6.0]
["2026-10-02T13:57:01.756632+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:57:04.465671+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:57:05.176718+00:00", "trade", 6.1613, 100.0]
["2026-10-02T13:57:05.177303+00:00", "trade", 6.1641, 21.0]
["2026-10-02T13:57:05.207291+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:57:05.442066+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:05.442655+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:05.542843+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:05.543310+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:05.752838+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:06.271302+00:00", "trade", 6.16, 125.0]
["2026-10-02T13:57:07.021733+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:57:07.021910+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:07.021917+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:07.021923+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:07.021932+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:07.022015+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:57:07.022015+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:07.022025+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:57:07.022032+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:57:07.022039+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:57:07.022109+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022117+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022143+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022230+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022257+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022523+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022533+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.022635+00:00", "trade", 6.16, 21.0]
["2026-10-02T13:57:07.022953+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.023021+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.031147+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.031171+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.061110+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.061138+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.126021+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:07.204364+00:00", "trade", 6.1621, 5.0]
["2026-10-02T13:57:07.285642+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:08.099797+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:57:09.191562+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:09.192269+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.200108+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:09.598029+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.600169+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.600394+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.601491+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.601636+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.601646+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.605994+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.606445+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.606479+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.606910+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.607022+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.607382+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.607874+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.608329+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:09.612011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:11.027492+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:11.027498+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:11.027879+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:11.027882+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:11.028463+00:00", "trade", 6.155, 20.0]
["2026-10-02T13:57:11.493312+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.997409+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.997874+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.998445+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:12.998506+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:57:12.998534+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:57:12.998541+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:57:12.998916+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.998964+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.998978+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.998996+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.999755+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:12.999762+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:13.108207+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:13.108213+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:15.122011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:15.130786+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:15.130812+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:15.139469+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:16.028243+00:00", "trade", 6.155, 2.0]
["2026-10-02T13:57:16.202607+00:00", "trade", 6.16, 8.0]
["2026-10-02T13:57:16.202613+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:19.859984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:20.056475+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:20.614809+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:57:21.771033+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:22.598369+00:00", "trade", 6.1592, 8.0]
["2026-10-02T13:57:24.857321+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:57:24.858047+00:00", "trade", 6.155, 15.0]
["2026-10-02T13:57:34.600496+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:57:34.601233+00:00", "trade", 6.155, 12.0]
["2026-10-02T13:57:34.697767+00:00", "trade", 6.155, 6.0]
["2026-10-02T13:57:34.697892+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:34.698474+00:00", "trade", 6.1563, 23.0]
["2026-10-02T13:57:36.532359+00:00", "trade", 6.155, 5.0]
["2026-10-02T13:57:37.206366+00:00", "trade", 6.1557, 5.0]
["2026-10-02T13:57:37.255724+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:57:37.832459+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:40.324108+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:40.324350+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:57:40.325613+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:57:40.326786+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:40.427738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.427785+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.428246+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.428529+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.431352+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.431827+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.431865+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:57:40.437100+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:40.437595+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:40.471408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:57:40.551930+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:57:40.551953+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.553260+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.553405+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.553488+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.584320+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.584370+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.584420+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.584451+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.584538+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.593952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.633979+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.634012+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.634041+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.647850+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.674511+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.674548+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.674573+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.674603+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.674883+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.674923+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.758738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.758771+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.767363+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.767396+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.783245+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.783281+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.783300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.783334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.823143+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.826870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.826935+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.826966+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.832292+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.837450+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.893174+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.893241+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:40.905465+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.139871+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.139880+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.230022+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.368999+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.369060+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.369085+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.369495+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.610298+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.610304+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.610377+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.627185+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.731031+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.804089+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.804901+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.804908+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.804960+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.805691+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.815870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.816608+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.906332+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.916886+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.916887+00:00", "trade", 6.16, 59.0]
["2026-10-02T13:57:41.916888+00:00", "trade", 6.16, 41.0]
["2026-10-02T13:57:41.916895+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.916900+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:57:41.917301+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917308+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917328+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917335+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917343+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917357+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917376+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917384+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917403+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.917997+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.918062+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.920962+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:41.983736+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.077632+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.078127+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.083672+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.100868+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.101344+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.101399+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.103082+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.103526+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.103607+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.104062+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.104146+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.104585+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.104625+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.153990+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.156513+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.157093+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.158007+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.158421+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.195059+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.198554+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.206643+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.211972+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.214200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.217221+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.217487+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.231175+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.231380+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.242469+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.243456+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.244800+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.270870+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.274615+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.376803+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.381238+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.470936+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.492609+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.497357+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.521247+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.529626+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.545071+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.643213+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.649521+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.654877+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.710220+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.715285+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.743752+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.754946+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.779883+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.793107+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.845544+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.845553+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.846102+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.846401+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.846853+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.889959+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.896882+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.928290+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:42.945729+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:42.946742+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:42.948940+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.949997+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:42.950342+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:42.950688+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.954158+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.956330+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.957308+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.960868+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:42.965461+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.974340+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:42.977610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:43.061656+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:43.156682+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:43.188730+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:43.807575+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:43.808166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.016993+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.032058+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.034220+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.235901+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.302295+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.419415+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.419586+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.444016+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.636065+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.786492+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.811087+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.811230+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.828845+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.829264+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.829283+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.865294+00:00", "trade", 6.1599, 20.0]
["2026-10-02T13:57:44.873702+00:00", "trade", 6.165, 20.0]
["2026-10-02T13:57:44.929555+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:44.997269+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.349211+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.356019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.404656+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.436398+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.436491+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.436610+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.453613+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.453789+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.458523+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.458582+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.458644+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.458694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.492056+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.492127+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.492243+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.506186+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.779101+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.779108+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.779204+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.779589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.779738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.784517+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.784598+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.880529+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.880584+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.881101+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.885580+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.886040+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.973794+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.973834+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.973891+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.973960+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:45.974019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:46.006368+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:46.006376+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:46.006436+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:46.310267+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:46.410851+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.225572+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.415574+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.791413+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.859814+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.861058+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:57:47.861060+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:47.861110+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.861153+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.861160+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:47.862373+00:00", "trade", 6.17, 224.0]
["2026-10-02T13:57:47.862384+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:57:47.862387+00:00", "trade", 6.17, 224.0]
["2026-10-02T13:57:47.862391+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:47.862399+00:00", "trade", 6.17, 224.0]
["2026-10-02T13:57:47.862429+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:47.862433+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.862802+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.862810+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.862828+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.862838+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.862851+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.863129+00:00", "trade", 6.17, 125.0]
["2026-10-02T13:57:47.864450+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.868984+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.890462+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.907131+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.921786+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.955046+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:47.955522+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.001621+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.224561+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.581329+00:00", "trade", 6.1688, 21.0]
["2026-10-02T13:57:48.582074+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:57:48.583007+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:57:48.586051+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.586698+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.586734+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.587185+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.587208+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.587662+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.587674+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.588146+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.588157+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.588624+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.588668+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.589099+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.589129+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.589577+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.589590+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.590057+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.590066+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.590529+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.590574+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.591000+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.591040+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:48.641125+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:49.137103+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:49.197949+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:49.535492+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:49.604785+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.500533+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.712748+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.712761+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.713742+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.714688+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.816341+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:50.957288+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.312146+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.421957+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.427118+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.863901+00:00", "trade", 6.175, 11.0]
["2026-10-02T13:57:51.873557+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.921246+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.921272+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.921308+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:51.925065+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:57:52.520801+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.520808+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.521427+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.600366+00:00", "trade", 6.1664, 12.0]
["2026-10-02T13:57:52.626995+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.652248+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.752714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.753429+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:52.952475+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268656+00:00", "trade", 6.17, 500.0]
["2026-10-02T13:57:53.268658+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:57:53.268692+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:57:53.268710+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268717+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268731+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268737+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268744+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268745+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:57:53.268747+00:00", "trade", 6.17, 400.0]
["2026-10-02T13:57:53.268750+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268753+00:00", "trade", 6.17, 59.0]
["2026-10-02T13:57:53.268757+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:53.268757+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268764+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268784+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268791+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268804+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268811+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268818+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268901+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268958+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268967+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268974+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268980+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268988+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.268995+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.269056+00:00", "trade", 6.17, 400.0]
["2026-10-02T13:57:53.269058+00:00", "trade", 6.17, 180.0]
["2026-10-02T13:57:53.269058+00:00", "trade", 6.17, 80.0]
["2026-10-02T13:57:53.269059+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:53.269059+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.269059+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.269062+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:53.269069+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.269092+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:57:53.269146+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:53.269164+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:53.269199+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:57:53.269206+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:53.269225+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269232+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269247+00:00", "trade", 6.1701, 32.0]
["2026-10-02T13:57:53.269248+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269266+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269288+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269298+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269300+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:57:53.269325+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:57:53.269355+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269356+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:53.269372+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269384+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269388+00:00", "trade", 6.1682, 21.0]
["2026-10-02T13:57:53.269436+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269449+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:57:53.269635+00:00", "trade", 6.17, 28.0]
["2026-10-02T13:57:53.269690+00:00", "trade", 6.17, 23.0]
["2026-10-02T13:57:53.269769+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269789+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269805+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.269977+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.270023+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.270053+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.270273+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.270380+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.271689+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.271791+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.272200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.274599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.274633+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.275113+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.275294+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:57:53.275877+00:00", "trade", 6.17, 21.0]
["2026-10-02T13:57:53.275967+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.276039+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.276677+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.276700+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277402+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277410+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277452+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277737+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277802+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277814+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277949+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.277969+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.278422+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.278846+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.278917+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.279452+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.279893+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.279909+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.301540+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.727530+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:53.948344+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:54.224779+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:54.307194+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:54.453880+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.427106+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.435159+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.435169+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.435173+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.435188+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:57:55.435219+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.435974+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.436303+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.436691+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:57:55.438754+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.439028+00:00", "trade", 6.165, 200.0]
["2026-10-02T13:57:55.439612+00:00", "trade", 6.1685, 20.0]
["2026-10-02T13:57:55.449293+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.451265+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.451518+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.452068+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.452112+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.452194+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:55.452486+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:55.465255+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.465307+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.465728+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.465863+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.466334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.467216+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:57:55.480560+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.481037+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.481165+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:55.481220+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.481469+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:57:55.482221+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.482691+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.495822+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.496278+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.496766+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.496829+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.497294+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.497308+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.497751+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.500995+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.501378+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.501822+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.501845+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.502207+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.509132+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.509169+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.509454+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.509681+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.510133+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.512951+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.513412+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.513458+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:57:55.514881+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:55.515582+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:59.709431+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:57:59.713497+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:03.422439+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:03.422446+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:03.441740+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:05.572111+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:06.512210+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:58:06.512248+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:07.902611+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:07.903061+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:09.452917+00:00", "trade", 6.16, 14.0]
["2026-10-02T13:58:11.022743+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:11.111916+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:11.112405+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:11.130525+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:11.156142+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:12.614033+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:12.614044+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.614054+00:00", "trade", 6.16, 11.0]
["2026-10-02T13:58:12.614058+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:58:12.614076+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.614134+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.614419+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.614430+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.614876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.615018+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.617271+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.617717+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.617777+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.618140+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.630465+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.708432+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.801109+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.801115+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.807078+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.821173+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.821633+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.821993+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.822455+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.822886+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.915170+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:12.915279+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:13.018543+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.035427+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.541300+00:00", "trade", 6.165, 250.0]
["2026-10-02T13:58:17.541415+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:58:17.542435+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.542487+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.542567+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.543196+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.546110+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.548237+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.563156+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:17.579146+00:00", "trade", 6.166, 25.0]
["2026-10-02T13:58:18.520892+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:18.919601+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:18.920090+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:18.967723+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:18.968752+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:58:19.039808+00:00", "trade", 6.17, 75.0]
["2026-10-02T13:58:19.040613+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:58:19.040627+00:00", "trade", 6.17, 40.0]
["2026-10-02T13:58:19.040631+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:58:19.040656+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:19.040725+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:58:19.040732+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.040752+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.041008+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.041200+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.041204+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.041206+00:00", "trade", 6.1669, 21.0]
["2026-10-02T13:58:19.041212+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.041270+00:00", "trade", 6.1684, 21.0]
["2026-10-02T13:58:19.041282+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.042085+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.042363+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.042410+00:00", "trade", 6.17, 125.0]
["2026-10-02T13:58:19.042819+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.042837+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.043308+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.043624+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.044076+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.048503+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.049049+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.050885+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.050899+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051119+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051312+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051363+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051588+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051712+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051880+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.051887+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.065963+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.068373+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.068452+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.069166+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.069180+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.069243+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.069414+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.080591+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.084369+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.116315+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.116322+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:19.355817+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:20.179953+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:20.188359+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:20.192902+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:20.230281+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:20.931278+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:20.933017+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:21.430269+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:21.432272+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:21.689701+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:21.696214+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:21.944770+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:22.387572+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:23.310717+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:23.467843+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:23.468759+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:23.469271+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:23.576349+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:23.577268+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.263372+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264206+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264250+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264306+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264347+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264365+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264427+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264714+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.264794+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.265152+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.265644+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.266116+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.266385+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.266833+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.287337+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.287343+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.287974+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.288026+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.313404+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.313417+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.313484+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.313541+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.313831+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.313888+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.314395+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.314403+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.314674+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.314730+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.315344+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.315677+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.315844+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.315893+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.316648+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.365183+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.365253+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:24.365312+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:25.043447+00:00", "trade", 6.175, 2.0]
["2026-10-02T13:58:25.441367+00:00", "trade", 6.1678, 8.0]
["2026-10-02T13:58:25.841366+00:00", "trade", 6.1678, 6.0]
["2026-10-02T13:58:26.086365+00:00", "trade", 6.1678, 10.0]
["2026-10-02T13:58:26.103110+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.103163+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.103230+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.103280+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.103668+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.103935+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.103982+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.112796+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:58:26.205521+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.205897+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.205986+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:26.206038+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:27.303178+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:27.303609+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:28.947989+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:29.102662+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.320518+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.324434+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.324888+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.325578+00:00", "trade", 6.18, 6.0]
["2026-10-02T13:58:30.326027+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.326080+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.332130+00:00", "trade", 6.18, 200.0]
["2026-10-02T13:58:30.333367+00:00", "trade", 6.1748, 29.0]
["2026-10-02T13:58:30.383012+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.383558+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.384075+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.584385+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:30.622121+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.956681+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:58:32.956842+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.956913+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.956964+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.957162+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.957176+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.957274+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.957629+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.957724+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.958058+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.959810+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.960092+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.960272+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.974717+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.974767+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.974811+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.998994+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.999001+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:32.999093+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:33.024553+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:33.024560+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:33.024660+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:33.057173+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:33.978796+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:34.080531+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.049389+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.049460+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.049500+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.049863+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.050987+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052258+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052360+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052410+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052418+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052482+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052490+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052555+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052617+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052696+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052929+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.052958+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.053086+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.053196+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.053221+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.053281+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.053456+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.130283+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.130348+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.134695+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.134794+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.135887+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.156072+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.250507+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:35.251514+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.193423+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.193531+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.296913+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.296998+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.297062+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.297375+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.297454+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.297732+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.297779+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.298833+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.312257+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:58:36.312311+00:00", "trade", 6.17, 105.0]
["2026-10-02T13:58:36.312375+00:00", "trade", 6.17, 7.0]
["2026-10-02T13:58:36.312437+00:00", "trade", 6.17, 9.0]
["2026-10-02T13:58:36.312895+00:00", "trade", 6.1731, 22.0]
["2026-10-02T13:58:36.312970+00:00", "trade", 6.175, 16.0]
["2026-10-02T13:58:36.313496+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.401763+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.480956+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.546910+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.581424+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.648491+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.839483+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.839556+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.840471+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.840720+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.840871+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.842277+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.846002+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846176+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846183+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846253+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846409+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846589+00:00", "trade", 6.1717, 22.0]
["2026-10-02T13:58:36.846707+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846718+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.846840+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:58:36.847098+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.847285+00:00", "trade", 6.1749, 21.0]
["2026-10-02T13:58:36.847362+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:58:36.848005+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.848987+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.848990+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.848995+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.849058+00:00", "trade", 6.175, 250.0]
["2026-10-02T13:58:36.849060+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.849065+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.849145+00:00", "trade", 6.175, 50.0]
["2026-10-02T13:58:36.849151+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.849169+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.849576+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.849592+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:58:36.849645+00:00", "trade", 6.175, 21.0]
["2026-10-02T13:58:36.849705+00:00", "trade", 6.175, 23.0]
["2026-10-02T13:58:36.849758+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:58:36.849810+00:00", "trade", 6.175, 23.0]
["2026-10-02T13:58:36.849871+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.850022+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.851686+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.852646+00:00", "trade", 6.175, 50.0]
["2026-10-02T13:58:36.853002+00:00", "trade", 6.175, 600.0]
["2026-10-02T13:58:36.853228+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:58:36.853405+00:00", "trade", 6.1709, 450.0]
["2026-10-02T13:58:36.853586+00:00", "trade", 6.175, 50.0]
["2026-10-02T13:58:36.853651+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:58:36.853984+00:00", "trade", 6.1709, 30.0]
["2026-10-02T13:58:36.854035+00:00", "trade", 6.1744, 20.0]
["2026-10-02T13:58:36.875163+00:00", "trade", 6.175, 125.0]
["2026-10-02T13:58:36.881472+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:36.892519+00:00", "trade", 6.175, 125.0]
["2026-10-02T13:58:36.893105+00:00", "trade", 6.1724, 23.0]
["2026-10-02T13:58:36.893165+00:00", "trade", 6.174, 20.0]
["2026-10-02T13:58:36.896532+00:00", "trade", 6.175, 100.0]
["2026-10-02T13:58:36.897111+00:00", "trade", 6.175, 23.0]
["2026-10-02T13:58:37.476131+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:42.090238+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:42.090320+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:42.090690+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:42.091212+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:42.191301+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.770664+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.773175+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.773685+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777021+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777050+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777244+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777368+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777461+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777463+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.777591+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778088+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778111+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778139+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778353+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778420+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778583+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778756+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778840+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.778894+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779196+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779214+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779296+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779357+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779437+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779470+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779505+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.779959+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.780280+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.780548+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.780611+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.780707+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.780785+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.780881+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.781015+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.781414+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.781478+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.781959+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.782072+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.784007+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.784416+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.785126+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.786117+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.786470+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.814091+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.839816+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:43.876043+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.006663+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.006835+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.007475+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.007615+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.009700+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.009711+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.243571+00:00", "trade", 6.1795, 1.0]
["2026-10-02T13:58:45.525022+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.525624+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.537528+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.674238+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.674693+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:45.675067+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:46.893148+00:00", "trade", 6.17, 9.0]
["2026-10-02T13:58:46.972795+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:47.268443+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:47.270224+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:47.270676+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:47.271487+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.225398+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:58:54.225795+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.226252+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.226338+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.226416+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.227752+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.247977+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.546447+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:58:54.560502+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:58:54.561299+00:00", "trade", 6.18, 211.0]
["2026-10-02T13:58:54.561310+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:58:54.561314+00:00", "trade", 6.18, 125.0]
["2026-10-02T13:58:54.561331+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:58:54.561418+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:58:54.561815+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:58:54.561894+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.562372+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.569259+00:00", "trade", 6.1748, 20.0]
["2026-10-02T13:58:54.569651+00:00", "trade", 6.1798, 28.0]
["2026-10-02T13:58:54.569986+00:00", "trade", 6.1799, 21.0]
["2026-10-02T13:58:54.573319+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.573358+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.573734+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.573771+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.573808+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.574573+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.577076+00:00", "trade", 6.185, 6.0]
["2026-10-02T13:58:54.582887+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:58:54.583702+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.594983+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:54.595840+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.501645+00:00", "trade", 6.18, 22.0]
["2026-10-02T13:58:55.501697+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.501703+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.502284+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.502382+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.502401+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.502835+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.506415+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.559488+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.559946+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.560368+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.561009+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.564427+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:55.894776+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:56.327935+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:56.501745+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.284211+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.585363+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.839693+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:58:57.840153+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.840511+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.840528+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.840596+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.840816+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.841136+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.880632+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:57.943707+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:58.728123+00:00", "trade", 6.185, 900.0]
["2026-10-02T13:58:58.728711+00:00", "trade", 6.1839, 76.0]
["2026-10-02T13:58:58.728775+00:00", "trade", 6.1849, 31.0]
["2026-10-02T13:58:58.944444+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.093134+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.094218+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.094243+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.096500+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.103688+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.104135+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.104249+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.104596+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.104722+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.105057+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.105271+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.105515+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.134331+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.134454+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.134876+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.135056+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.186176+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.884502+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:58:59.885089+00:00", "trade", 6.1825, 20.0]
["2026-10-02T13:58:59.885340+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:58:59.886063+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:00.606497+00:00", "trade", 6.185, 7.0]
["2026-10-02T13:59:01.999183+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:01.999914+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:04.483258+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:04.483265+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:04.911246+00:00", "trade", 6.1824, 2100.0]
["2026-10-02T13:59:04.911845+00:00", "trade", 6.1825, 146.0]
["2026-10-02T13:59:04.911909+00:00", "trade", 6.182, 25.0]
["2026-10-02T13:59:04.911973+00:00", "trade", 6.1824, 23.0]
["2026-10-02T13:59:04.912053+00:00", "trade", 6.1825, 73.0]
["2026-10-02T13:59:07.121000+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:07.805727+00:00", "trade", 6.1877, 1.0]
["2026-10-02T13:59:07.807313+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:08.312997+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:08.314822+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:09.730325+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.282265+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.282272+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.282759+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.284051+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.607378+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.711189+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.711731+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.791965+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:59:10.792191+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.792221+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:10.792396+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:11.125628+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:11.227078+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:11.562585+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:12.404655+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:12.404712+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:13.142952+00:00", "trade", 6.1876, 1.0]
["2026-10-02T13:59:13.410283+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:59:13.773876+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:13.774336+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:13.874847+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:13.875310+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:15.508038+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:15.610140+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:15.730901+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:15.730983+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:15.793526+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:15.895338+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.678210+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712228+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:59:17.712230+00:00", "trade", 6.19, 428.0]
["2026-10-02T13:59:17.712245+00:00", "trade", 6.19, 72.0]
["2026-10-02T13:59:17.712246+00:00", "trade", 6.19, 28.0]
["2026-10-02T13:59:17.712267+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:17.712281+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:59:17.712290+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712292+00:00", "trade", 6.19, 40.0]
["2026-10-02T13:59:17.712297+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712304+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712317+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712323+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712330+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712337+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712344+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712351+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712358+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712364+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712535+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:17.712564+00:00", "quote", 6.19, 6.19]
["2026-10-02T13:59:17.712628+00:00", "trade", 6.185, 10.0]
["2026-10-02T13:59:17.712639+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:59:17.712641+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:59:17.712641+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:17.712675+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:17.712693+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:17.712737+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712824+00:00", "trade", 6.1836, 21.0]
["2026-10-02T13:59:17.712826+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712834+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712835+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712841+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712842+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712847+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712864+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712871+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712877+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712883+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712890+00:00", "trade", 6.189, 35.0]
["2026-10-02T13:59:17.712890+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.712950+00:00", "trade", 6.1891, 20.0]
["2026-10-02T13:59:17.713021+00:00", "trade", 6.19, 26.0]
["2026-10-02T13:59:17.713066+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.713099+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.713104+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.713151+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.713164+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.713257+00:00", "trade", 6.1884, 23.0]
["2026-10-02T13:59:17.713319+00:00", "trade", 6.1892, 22.0]
["2026-10-02T13:59:17.713398+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.713408+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.714017+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.714030+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.714224+00:00", "trade", 6.19, 125.0]
["2026-10-02T13:59:17.715026+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.716735+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.716741+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.719290+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:17.719875+00:00", "trade", 6.19, 21.0]
["2026-10-02T13:59:17.720632+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.720978+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.746116+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.746141+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.746155+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.746811+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.790699+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.790777+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.791233+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.791604+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.793176+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.813122+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.816329+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:17.868760+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.121429+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.122264+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.623915+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.640234+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.640292+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.640739+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.641351+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.642238+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.642688+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.650924+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.650950+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.805432+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:59:18.977779+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.977786+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:59:18.977830+00:00", "trade", 6.2, 40.0]
["2026-10-02T13:59:18.978204+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:59:18.978223+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:59:18.978224+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:59:18.978238+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978245+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978253+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978265+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978272+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978279+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978386+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978417+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978791+00:00", "trade", 6.2, 22.0]
["2026-10-02T13:59:18.978855+00:00", "trade", 6.1912, 21.0]
["2026-10-02T13:59:18.978856+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.978916+00:00", "trade", 6.1951, 22.0]
["2026-10-02T13:59:18.979148+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.981836+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.982652+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.983157+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.989137+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:18.989511+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:19.014735+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:19.064875+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:59:20.011916+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.011928+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.012219+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.048455+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.089337+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.090486+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.245431+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.245438+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.245642+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.245651+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.245954+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.246705+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.247359+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.262742+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.317984+00:00", "trade", 6.205, 800.0]
["2026-10-02T13:59:20.318573+00:00", "trade", 6.2044, 59.0]
["2026-10-02T13:59:20.318638+00:00", "trade", 6.2044, 30.0]
["2026-10-02T13:59:20.442991+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.449810+00:00", "trade", 6.21, 25.0]
["2026-10-02T13:59:20.449815+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.450278+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.450324+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.450332+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.450364+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.476607+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.694665+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.695211+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:20.867724+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.731039+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.731392+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.731411+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.731426+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.731441+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.841750+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.841851+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.841897+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.841923+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.842425+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.860884+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.860919+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.860965+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.860990+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.861491+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.938093+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.938155+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.938180+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.938679+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.964523+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.964586+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.964597+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.964625+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:21.964626+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.008726+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.008826+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.008830+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009348+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009377+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009387+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009398+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009418+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009720+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009722+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.009985+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.012911+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.012990+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.013902+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.014226+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.089084+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.089110+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.089459+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.094907+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.094989+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.096598+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:22.164040+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:59:22.164204+00:00", "trade", 6.21, 75.0]
["2026-10-02T13:59:22.164471+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164479+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164486+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164493+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164499+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164506+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164547+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164577+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:59:22.164587+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164617+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164635+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164665+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164675+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164704+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164714+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.164745+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.165083+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.165098+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.165104+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.165126+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.165455+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.169011+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.235732+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.235769+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.236451+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.269557+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.561032+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.561272+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.561320+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.572196+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.614846+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.614910+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.638620+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.638656+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.638676+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.646298+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.715709+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.715934+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.716224+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.716616+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.716688+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.717534+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.726007+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.726067+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:22.726337+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:23.159105+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:23.614464+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.600152+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.600204+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.600268+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.600607+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.600909+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.651600+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:24.651935+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:25.527443+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:25.552613+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:25.552703+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:25.552747+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:25.553073+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:26.164965+00:00", "trade", 6.215, 6.0]
["2026-10-02T13:59:29.643608+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.643615+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.643705+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.643732+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.643755+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.643970+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.643979+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.644010+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.644036+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.644544+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.661091+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.661124+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.661227+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.663678+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.673142+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.673261+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.673713+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.673814+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.720795+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:29.721302+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:31.615811+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:31.615892+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:31.615937+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:31.617283+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.067589+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:59:32.067934+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.067986+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.068139+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:59:32.068144+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:59:32.068238+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.068308+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.068426+00:00", "trade", 6.215, 3.0]
["2026-10-02T13:59:32.068489+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.068808+00:00", "trade", 6.2134, 20.0]
["2026-10-02T13:59:32.068881+00:00", "trade", 6.1977, 20.0]
["2026-10-02T13:59:32.129674+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.129960+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.130051+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.130063+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.130116+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.130572+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.828023+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.828032+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.828437+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.828518+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.981733+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.981783+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:32.982110+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:34.610352+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:34.610424+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:34.610533+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.955927+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.955979+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956329+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956370+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956429+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956440+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956469+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956752+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956781+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.956833+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.958197+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:35.960017+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.034050+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.824868+00:00", "trade", 6.215, 41.0]
["2026-10-02T13:59:36.824944+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.825303+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.826118+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.826166+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.826575+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.832512+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.833220+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.833263+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.834402+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.870866+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.870931+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.871017+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.949021+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:36.949086+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023143+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023328+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023354+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023416+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023626+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023805+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023821+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023875+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.023882+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027193+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027297+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027323+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027375+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027396+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027405+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.027799+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.103644+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.180407+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.180505+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.181175+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.258851+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:37.331689+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:38.548855+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:38.717465+00:00", "trade", 6.215, 4.0]
["2026-10-02T13:59:40.540085+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:40.540172+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:40.540942+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:40.540964+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:40.542901+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.200361+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.200717+00:00", "trade", 6.22, 161.0]
["2026-10-02T13:59:44.200724+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:59:44.200768+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:59:44.201090+00:00", "trade", 6.22, 4.0]
["2026-10-02T13:59:44.201223+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:59:44.201303+00:00", "trade", 6.2176, 20.0]
["2026-10-02T13:59:44.201359+00:00", "trade", 6.2155, 20.0]
["2026-10-02T13:59:44.201739+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:59:44.203030+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:59:44.203506+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.203575+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.203871+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.203994+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.204444+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:44.454350+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.940837+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.940908+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.940938+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.941438+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.945697+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.945730+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.945755+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:46.946267+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:47.405988+00:00", "trade", 6.215, 88.0]
["2026-10-02T13:59:47.406358+00:00", "trade", 6.215, 3.0]
["2026-10-02T13:59:47.714365+00:00", "trade", 6.2012, 15.0]
["2026-10-02T13:59:48.703449+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:48.703833+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:48.704205+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:48.747328+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:48.980371+00:00", "trade", 6.2093, 18.0]
["2026-10-02T13:59:49.526053+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526054+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526072+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526080+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526084+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:59:49.526094+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526101+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526107+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526113+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526120+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526141+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526143+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526145+00:00", "trade", 6.21, 245.0]
["2026-10-02T13:59:49.526145+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526148+00:00", "trade", 6.21, 780.0]
["2026-10-02T13:59:49.526149+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:59:49.526150+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526151+00:00", "trade", 6.21, 214.0]
["2026-10-02T13:59:49.526155+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526162+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526165+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526169+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526170+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526176+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526326+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526343+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526356+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526364+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526371+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526377+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526384+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526390+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526396+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526447+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526454+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526454+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526454+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:59:49.526485+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526526+00:00", "trade", 6.21, 194.0]
["2026-10-02T13:59:49.526530+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526582+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526592+00:00", "trade", 6.21, 13.0]
["2026-10-02T13:59:49.526601+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:59:49.526605+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526610+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526616+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:59:49.526635+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:49.526643+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526644+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:59:49.526655+00:00", "trade", 6.2117, 20.0]
["2026-10-02T13:59:49.526674+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.526719+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526722+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526732+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526733+00:00", "trade", 6.21, 23.0]
["2026-10-02T13:59:49.526740+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526746+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526760+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526767+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526774+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526785+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526792+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526812+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526815+00:00", "trade", 6.2108, 21.0]
["2026-10-02T13:59:49.526850+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.526870+00:00", "trade", 6.21, 58.0]
["2026-10-02T13:59:49.526927+00:00", "trade", 6.21, 29.0]
["2026-10-02T13:59:49.526984+00:00", "trade", 6.21, 27.0]
["2026-10-02T13:59:49.527041+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527050+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.527107+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527143+00:00", "trade", 6.21, 65.0]
["2026-10-02T13:59:49.527161+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527177+00:00", "trade", 6.21, 25.0]
["2026-10-02T13:59:49.527220+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527273+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527324+00:00", "trade", 6.21, 26.0]
["2026-10-02T13:59:49.527378+00:00", "trade", 6.2107, 20.0]
["2026-10-02T13:59:49.527428+00:00", "trade", 6.21, 21.0]
["2026-10-02T13:59:49.527482+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527538+00:00", "trade", 6.21, 26.0]
["2026-10-02T13:59:49.527583+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527638+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527709+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.527764+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.529315+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.529897+00:00", "trade", 6.21, 75.0]
["2026-10-02T13:59:49.530367+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530417+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530428+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530456+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530496+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530527+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530552+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530559+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.530600+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531542+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531550+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531556+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531580+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531607+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531638+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531785+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.531815+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532060+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532091+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532110+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532117+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532140+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532167+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532196+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532223+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532252+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532278+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532308+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.532318+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.533853+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.533879+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.533908+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.534018+00:00", "trade", 6.21, 500.0]
["2026-10-02T13:59:49.534433+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.534602+00:00", "trade", 6.21, 44.0]
["2026-10-02T13:59:49.534663+00:00", "trade", 6.21, 22.0]
["2026-10-02T13:59:49.535282+00:00", "trade", 6.21, 400.0]
["2026-10-02T13:59:49.535864+00:00", "trade", 6.21, 26.0]
["2026-10-02T13:59:49.536224+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536253+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536442+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536472+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536820+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536850+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536875+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536906+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536924+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536953+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.536967+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.542298+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:49.565955+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.626794+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.895630+00:00", "trade", 6.21, 83.0]
["2026-10-02T13:59:49.895717+00:00", "trade", 6.21, 50.0]
["2026-10-02T13:59:49.896298+00:00", "trade", 6.21, 21.0]
["2026-10-02T13:59:49.896415+00:00", "trade", 6.21, 67.0]
["2026-10-02T13:59:49.896416+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.896479+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.896485+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.896999+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:49.897768+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.897775+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:49.897804+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.023442+00:00", "trade", 6.21, 33.0]
["2026-10-02T13:59:50.023452+00:00", "trade", 6.21, 173.0]
["2026-10-02T13:59:50.023505+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.023512+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.023542+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.026976+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.027006+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.027013+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.125135+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.125165+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.125918+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.126218+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.126295+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.526326+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:50.526598+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:53.784244+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:59:53.784245+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:59:53.784782+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.784829+00:00", "trade", 6.21, 20.0]
["2026-10-02T13:59:53.784849+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.784880+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.784892+00:00", "trade", 6.21, 21.0]
["2026-10-02T13:59:53.784903+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.784914+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.785146+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.785156+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.785300+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.785449+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.785965+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.785972+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.788212+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.788614+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.788676+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.788994+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.789352+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.789412+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.789635+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:53.830056+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.044456+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.044469+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.044484+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.044495+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.044995+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.101602+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.104096+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.558974+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.559000+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.559012+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:59:55.559015+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:55.559466+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:59.544687+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:59:59.546740+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029272+00:00", "trade", 6.21, 120.0]
["2026-10-02T14:00:01.029273+00:00", "trade", 6.21, 40.0]
["2026-10-02T14:00:01.029275+00:00", "trade", 6.21, 60.0]
["2026-10-02T14:00:01.029276+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:01.029311+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029318+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029324+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029346+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029353+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029368+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029374+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029377+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:01.029381+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029382+00:00", "trade", 6.21, 252.0]
["2026-10-02T14:00:01.029388+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029400+00:00", "trade", 6.21, 40.0]
["2026-10-02T14:00:01.029400+00:00", "trade", 6.21, 60.0]
["2026-10-02T14:00:01.029404+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029411+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029417+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029448+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:00:01.029467+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:01.029492+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029692+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:01.029771+00:00", "trade", 6.21, 200.0]
["2026-10-02T14:00:01.029780+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:01.029785+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:01.029832+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.029883+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:00:01.029915+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.029936+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.029943+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.029948+00:00", "trade", 6.21, 21.0]
["2026-10-02T14:00:01.029957+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.029964+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.029979+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.030010+00:00", "trade", 6.21, 23.0]
["2026-10-02T14:00:01.030070+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:00:01.030135+00:00", "trade", 6.21, 22.0]
["2026-10-02T14:00:01.030393+00:00", "trade", 6.21, 28.0]
["2026-10-02T14:00:01.034334+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.036338+00:00", "trade", 6.21, 500.0]
["2026-10-02T14:00:01.036923+00:00", "trade", 6.21, 46.0]
["2026-10-02T14:00:01.036983+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:00:01.037043+00:00", "trade", 6.21, 30.0]
["2026-10-02T14:00:01.037869+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.037876+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.038330+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.049642+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.063398+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.063406+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.321355+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.402995+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.403013+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:00:01.403368+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.403493+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.406093+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.406117+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.406649+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:01.408334+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:02.035045+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.073559+00:00", "trade", 6.2, 75.0]
["2026-10-02T14:00:03.077518+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:03.083605+00:00", "trade", 6.2, 25.0]
["2026-10-02T14:00:03.167766+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.167773+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.167828+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.168574+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.237937+00:00", "trade", 6.2, 613.0]
["2026-10-02T14:00:03.252177+00:00", "trade", 6.2081, 21.0]
["2026-10-02T14:00:03.252238+00:00", "trade", 6.2, 54.0]
["2026-10-02T14:00:03.252319+00:00", "trade", 6.2, 27.0]
["2026-10-02T14:00:03.270002+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.270467+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.293986+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:03.395841+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:04.381876+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:04.381922+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:04.382588+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:04.382604+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:04.383893+00:00", "trade", 6.2, 110.0]
["2026-10-02T14:00:04.385999+00:00", "trade", 6.2, 25.0]
["2026-10-02T14:00:04.389408+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:04.391908+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:04.392491+00:00", "trade", 6.2, 22.0]
["2026-10-02T14:00:04.398442+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:04.654195+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.188823+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.189273+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.189293+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.293946+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:00:05.502775+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.503114+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.503566+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.604510+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:05.604973+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.501919+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.501920+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.501921+00:00", "trade", 6.2, 113.0]
["2026-10-02T14:00:06.501974+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.501985+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.501989+00:00", "trade", 6.2, 47.0]
["2026-10-02T14:00:06.501990+00:00", "trade", 6.2, 60.0]
["2026-10-02T14:00:06.501999+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502003+00:00", "trade", 6.2, 129.0]
["2026-10-02T14:00:06.502009+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502012+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:00:06.502016+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502018+00:00", "trade", 6.2, 60.0]
["2026-10-02T14:00:06.502018+00:00", "trade", 6.2, 40.0]
["2026-10-02T14:00:06.502023+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502030+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502044+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502053+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502096+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502219+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502226+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502232+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502239+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502247+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:06.502320+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:00:06.502324+00:00", "trade", 6.2, 240.0]
["2026-10-02T14:00:06.502324+00:00", "trade", 6.2, 41.0]
["2026-10-02T14:00:06.502327+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502350+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502366+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502383+00:00", "trade", 6.2, 207.0]
["2026-10-02T14:00:06.502393+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502398+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502402+00:00", "trade", 6.2, 73.0]
["2026-10-02T14:00:06.502409+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:00:06.502419+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:00:06.502424+00:00", "trade", 6.2, 160.0]
["2026-10-02T14:00:06.502427+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502448+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:00:06.502513+00:00", "trade", 6.2017, 20.0]
["2026-10-02T14:00:06.502517+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502531+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502538+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502551+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502555+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502558+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502565+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502572+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502582+00:00", "trade", 6.2008, 21.0]
["2026-10-02T14:00:06.502585+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502591+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502598+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502605+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502641+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:00:06.502701+00:00", "trade", 6.2003, 21.0]
["2026-10-02T14:00:06.502753+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502762+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.502775+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502785+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.502806+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502820+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502822+00:00", "trade", 6.2, 22.0]
["2026-10-02T14:00:06.502835+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502851+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502852+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502878+00:00", "trade", 6.2034, 20.0]
["2026-10-02T14:00:06.502883+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.502933+00:00", "trade", 6.2, 23.0]
["2026-10-02T14:00:06.502994+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:00:06.503044+00:00", "trade", 6.2, 23.0]
["2026-10-02T14:00:06.503100+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.503157+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.503205+00:00", "trade", 6.2, 25.0]
["2026-10-02T14:00:06.503259+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.503332+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.503844+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.504423+00:00", "trade", 6.2, 22.0]
["2026-10-02T14:00:06.504995+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.505025+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.505054+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506040+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506070+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506221+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506246+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506253+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506281+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506314+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506345+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506374+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506401+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506430+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506505+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506541+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506569+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506600+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506701+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506734+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506899+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506930+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.506988+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507021+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507058+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507087+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507113+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507145+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507174+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507218+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.507244+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.510544+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.510571+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.510601+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.510614+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.522479+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.592861+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.592982+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593007+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593138+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593155+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593186+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593198+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593221+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593412+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593422+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593497+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593599+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593626+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.593666+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.605627+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.611326+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611326+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.611381+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.611382+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611804+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611822+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611826+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611833+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611857+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:06.611858+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:06.611912+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.612403+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.612455+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.612507+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:00:06.632930+00:00", "trade", 6.2, 125.0]
["2026-10-02T14:00:07.122551+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:07.505166+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:07.588031+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:07.588159+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:07.588453+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:07.589919+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:08.741113+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:08.741591+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:08.743482+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723199+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723250+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723260+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723364+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723420+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723446+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723490+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723496+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723540+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723702+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723766+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.723808+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:09.737685+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:10.213507+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:10.260787+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:10.483476+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:00:10.483844+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:00:10.483908+00:00", "trade", 6.2, 14.0]
["2026-10-02T14:00:10.483927+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.483934+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.483941+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.483948+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.483968+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.483975+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.483981+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484200+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484230+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484232+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484279+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484305+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484376+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.484423+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.490506+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.516598+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.518238+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.950867+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:00:10.951681+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.951727+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:10.955163+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:11.332664+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:11.334319+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.331083+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.331107+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.331152+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.331159+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.331568+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.335191+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.432273+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.432365+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.432409+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.432841+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.433293+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.433728+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.433785+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:12.592778+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:13.739914+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:13.739957+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:13.739966+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:13.740993+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:14.927229+00:00", "trade", 6.1862, 37.0]
["2026-10-02T14:00:15.002446+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:15.002899+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:15.382735+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:15.383187+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:15.625854+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:15.625896+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:15.646313+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859079+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:00:16.859105+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:00:16.859109+00:00", "trade", 6.2, 211.0]
["2026-10-02T14:00:16.859397+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859404+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859441+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859550+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859567+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859585+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.859675+00:00", "trade", 6.2015, 22.0]
["2026-10-02T14:00:16.859738+00:00", "trade", 6.2008, 21.0]
["2026-10-02T14:00:16.860045+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.860270+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.860454+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.917749+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.917751+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:00:16.917751+00:00", "trade", 6.2, 1200.0]
["2026-10-02T14:00:16.917813+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.917820+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.917930+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.918256+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:16.918337+00:00", "trade", 6.2016, 21.0]
["2026-10-02T14:00:16.918398+00:00", "trade", 6.2, 79.0]
["2026-10-02T14:00:16.918452+00:00", "trade", 6.2002, 26.0]
["2026-10-02T14:00:16.918507+00:00", "trade", 6.2004, 31.0]
["2026-10-02T14:00:16.918560+00:00", "trade", 6.2004, 43.0]
["2026-10-02T14:00:17.033597+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:17.384304+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:19.202809+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:20.161004+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:20.161459+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:20.161918+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:20.162182+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:20.294202+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.180028+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.181100+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.181491+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.181812+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.444777+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.642566+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.724435+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.727557+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.947356+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:21.947890+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.023993+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.026690+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.220902+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.221353+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.223652+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.223699+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:23.234319+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:24.061335+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:24.061790+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:24.174048+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:24.597400+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:25.886748+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:26.530362+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:27.050226+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:28.165450+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:00:31.721592+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:36.350146+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:36.703711+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.108047+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.108160+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:00:40.108619+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.108628+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.108668+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.108693+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.109116+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.109133+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.109164+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.109261+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.295828+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.335233+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.422058+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.423446+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.423599+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.426312+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.427621+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.428049+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.431964+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.432508+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.433009+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.433278+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.687066+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:40.689294+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:41.327333+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:41.329023+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:43.724209+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:43.730636+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:43.851562+00:00", "trade", 6.205, 1.0]
["2026-10-02T14:00:43.853962+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:43.854425+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:45.190141+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:46.081931+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:00:46.081932+00:00", "trade", 6.21, 400.0]
["2026-10-02T14:00:46.081977+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.081984+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.081996+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082004+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082010+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082364+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082392+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082423+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082463+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:00:46.082508+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082542+00:00", "trade", 6.2091, 40.0]
["2026-10-02T14:00:46.082595+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:46.082604+00:00", "trade", 6.2091, 20.0]
["2026-10-02T14:00:46.082604+00:00", "trade", 6.21, 138.0]
["2026-10-02T14:00:46.082605+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:00:46.082627+00:00", "trade", 6.21, 95.0]
["2026-10-02T14:00:46.082637+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:46.082641+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:46.082646+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:00:46.082669+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:00:46.082745+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082751+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082758+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082772+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082779+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082792+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082798+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082799+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082812+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082853+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082894+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.082941+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.083082+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.083107+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.083113+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.083141+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.083204+00:00", "trade", 6.21, 22.0]
["2026-10-02T14:00:46.083257+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:00:46.083309+00:00", "trade", 6.21, 21.0]
["2026-10-02T14:00:46.083616+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.083952+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.087545+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.087845+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.113455+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.128257+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.644403+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.644451+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.647053+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:46.919374+00:00", "trade", 6.2096, 14.0]
["2026-10-02T14:00:46.919442+00:00", "trade", 6.2096, 7.0]
["2026-10-02T14:00:48.172985+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:00:48.304330+00:00", "trade", 6.215, 92.0]
["2026-10-02T14:00:48.304417+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:48.367460+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:00:48.367913+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:48.367923+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:48.374769+00:00", "trade", 6.21, 300.0]
["2026-10-02T14:00:48.375351+00:00", "trade", 6.2119, 33.0]
["2026-10-02T14:00:52.604299+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:54.502101+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:55.456364+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:55.502485+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:58.722084+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:58.722552+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:58.722709+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:58.725712+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:58.726846+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:58.726890+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:59.924278+00:00", "trade", 6.22, 32.0]
["2026-10-02T14:00:59.924350+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:59.924408+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:59.926050+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:59.930631+00:00", "trade", 6.22, 300.0]
["2026-10-02T14:00:59.930671+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:00:59.931218+00:00", "trade", 6.22, 22.0]
["2026-10-02T14:00:59.931282+00:00", "trade", 6.2152, 27.0]
["2026-10-02T14:01:00.092055+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:01.025464+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:01.025913+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:01.458614+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:01.458875+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:01.483248+00:00", "trade", 6.22, 68.0]
["2026-10-02T14:01:01.483274+00:00", "trade", 6.22, 275.0]
["2026-10-02T14:01:01.483283+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:01:01.483344+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:01:01.484374+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.484405+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.484413+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.484420+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.485361+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.485850+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.488028+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.495750+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.531522+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.544639+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.544950+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.549244+00:00", "trade", 6.22, 23.0]
["2026-10-02T14:01:01.550001+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.569721+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.578374+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:01.703593+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.007952+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.008701+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.230669+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.230681+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.231189+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.231582+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.233322+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.261581+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.541702+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.542206+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.542267+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.542934+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.563169+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.590595+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.590617+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.591152+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.591793+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.603880+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.604027+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:02.694336+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:03.344855+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:04.474000+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.184583+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.507460+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.511778+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.532650+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.532710+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.543792+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.548460+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.549951+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:05.595536+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:06.100045+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:06.100071+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:06.100078+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:06.107870+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.724368+00:00", "trade", 6.23, 90.0]
["2026-10-02T14:01:07.724372+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.724436+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.727173+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.727200+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.727721+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.727750+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.728006+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:07.730791+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:01:08.079555+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.633236+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.633262+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.637367+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.637395+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.644756+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.644781+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.644825+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.644857+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.644867+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.645158+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.645255+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.645328+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.675452+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676301+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676326+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676673+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676705+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676733+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676763+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676789+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676820+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.676845+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.677069+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.677100+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.677448+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:08.914120+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:09.015372+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.033331+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.033358+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.033478+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.033508+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.033857+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.041327+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324546+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324572+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324600+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324630+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324640+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324733+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324760+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324790+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324816+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324846+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324876+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324906+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.324984+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.325014+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.325076+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.339101+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.728822+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.728855+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.729406+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.729689+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.729720+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.774246+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.774527+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.774553+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.775216+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:10.799715+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:11.564806+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:11.564817+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:11.564866+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:11.564876+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:11.564905+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:11.565164+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.322189+00:00", "trade", 6.225, 36.0]
["2026-10-02T14:01:12.322280+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.322323+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.324984+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.325063+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.329897+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:01:12.330485+00:00", "trade", 6.2294, 22.0]
["2026-10-02T14:01:12.330550+00:00", "trade", 6.2246, 22.0]
["2026-10-02T14:01:12.331370+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:01:12.745213+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.745449+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.753079+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.753531+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:12.753959+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:13.552511+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:15.304632+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:01:15.304632+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:16.024708+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:16.037814+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:16.141868+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:16.848732+00:00", "trade", 6.225, 86.0]
["2026-10-02T14:01:16.849539+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:16.850607+00:00", "trade", 6.2209, 20.0]
["2026-10-02T14:01:16.855323+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:16.921368+00:00", "trade", 6.2209, 11.0]
["2026-10-02T14:01:17.101754+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:17.102532+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:17.407819+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:17.408560+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:17.409809+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:19.260731+00:00", "trade", 6.225, 9.0]
["2026-10-02T14:01:19.266833+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:01:19.267438+00:00", "trade", 6.2288, 26.0]
["2026-10-02T14:01:20.223383+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:20.223842+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:20.224317+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:20.370959+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:20.370969+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:20.371458+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:21.285934+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:22.225604+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:22.229197+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:23.030767+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:01:23.030797+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:23.030890+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:23.031279+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:23.031884+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:23.033361+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:24.333728+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:01:25.281121+00:00", "trade", 6.225, 90.0]
["2026-10-02T14:01:25.287110+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:01:25.751452+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:25.751637+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:27.525347+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:01:28.825604+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:28.825693+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:28.826191+00:00", "trade", 6.2264, 23.0]
["2026-10-02T14:01:28.826283+00:00", "trade", 6.2224, 26.0]
["2026-10-02T14:01:28.826414+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:28.885729+00:00", "trade", 6.22, 125.0]
["2026-10-02T14:01:29.902632+00:00", "trade", 6.225, 6.0]
["2026-10-02T14:01:29.908743+00:00", "trade", 6.225, 200.0]
["2026-10-02T14:01:29.909325+00:00", "trade", 6.2231, 22.0]
["2026-10-02T14:01:32.348877+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:01:33.249879+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:33.251425+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:33.252930+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:33.253466+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:33.267315+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:33.456330+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:33.569484+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:01:34.071505+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.072109+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.073032+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.074004+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.074503+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.082260+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.082805+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.083717+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.099479+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.163645+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:34.469440+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:35.065499+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:35.360277+00:00", "trade", 6.23, 9.0]
["2026-10-02T14:01:35.360281+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:35.360776+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:35.366288+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:01:35.399249+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:35.399309+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:35.972556+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:01:36.647131+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:36.647270+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:36.651575+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.536675+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:01:37.536877+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.537034+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.537145+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.537190+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.537217+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.537253+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.537316+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.538360+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.538613+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.540707+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.556810+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:37.556823+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:37.556839+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.556846+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.557396+00:00", "trade", 6.2233, 21.0]
["2026-10-02T14:01:37.557460+00:00", "trade", 6.2235, 21.0]
["2026-10-02T14:01:37.557564+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.558024+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.558768+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.580098+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:37.637176+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.068225+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.068266+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.877392+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.877752+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878211+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878237+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878261+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878391+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878533+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878553+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:39.878945+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:43.381038+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:01:45.092054+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:45.092083+00:00", "trade", 6.22, 15.0]
["2026-10-02T14:01:46.560446+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.560516+00:00", "trade", 6.22, 41.0]
["2026-10-02T14:01:46.561000+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.561008+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.561037+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.561452+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.561902+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.670297+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:46.852366+00:00", "trade", 6.2233, 15.0]
["2026-10-02T14:01:46.923392+00:00", "trade", 6.2233, 8.0]
["2026-10-02T14:01:48.095943+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:01:48.096122+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:48.096127+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:48.096129+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:48.096384+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:48.096658+00:00", "trade", 6.22, 4.0]
["2026-10-02T14:01:48.096660+00:00", "trade", 6.22, 10.0]
["2026-10-02T14:01:48.096660+00:00", "trade", 6.22, 6.0]
["2026-10-02T14:01:48.096682+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:48.096707+00:00", "trade", 6.2214, 24.0]
["2026-10-02T14:01:48.096770+00:00", "trade", 6.2208, 22.0]
["2026-10-02T14:01:48.097051+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:48.097122+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:48.097139+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:01:48.097144+00:00", "trade", 6.22, 280.0]
["2026-10-02T14:01:48.097146+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:01:48.097148+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097160+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097167+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097173+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097181+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097263+00:00", "trade", 6.22, 21.0]
["2026-10-02T14:01:48.097644+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097667+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097679+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097720+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097728+00:00", "trade", 6.22, 25.0]
["2026-10-02T14:01:48.097729+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097818+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097824+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:01:48.097848+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097924+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.097931+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.098108+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.098120+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.098402+00:00", "trade", 6.22, 20.0]
["2026-10-02T14:01:48.098529+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.098550+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.098602+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.098894+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.099055+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.102301+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.102506+00:00", "trade", 6.22, 300.0]
["2026-10-02T14:01:48.103087+00:00", "trade", 6.22, 26.0]
["2026-10-02T14:01:48.103214+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.103531+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.104650+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.106019+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.107599+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.107825+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.172680+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:48.173423+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:49.472666+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:51.587752+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:01:51.588243+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:01:52.322597+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:01:52.322688+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:01:52.858649+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:01:53.883573+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.883953+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.884160+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.884179+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.884269+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.884312+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.884757+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.885480+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.887661+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.905918+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.905976+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.906007+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.906016+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.906046+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:53.922154+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:54.447867+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:54.449643+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:55.838300+00:00", "trade", 6.2201, 40.0]
["2026-10-02T14:01:56.048626+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:56.462999+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:56.463253+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:01:56.702049+00:00", "trade", 6.225, 37.0]
["2026-10-02T14:01:56.703296+00:00", "trade", 6.225, 39.0]
["2026-10-02T14:01:56.736482+00:00", "trade", 6.225, 30.0]
["2026-10-02T14:02:00.755167+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:00.755338+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:00.755814+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:00.756264+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:01.565530+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:02.044813+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:02.045189+00:00", "trade", 6.23, 300.0]
["2026-10-02T14:02:02.045204+00:00", "trade", 6.23, 70.0]
["2026-10-02T14:02:02.048239+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:02.268828+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:02.773727+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:02.797762+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:02.926790+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:02:05.447439+00:00", "trade", 6.2106, 14.0]
["2026-10-02T14:02:09.029953+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:09.096750+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:10.023915+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:10.023969+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:10.023996+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.574166+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.576182+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.648545+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.648587+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.653427+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.653547+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.958100+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.959903+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:11.961261+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:02:12.541727+00:00", "trade", 6.2235, 18.0]
["2026-10-02T14:02:17.245605+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:02:17.246190+00:00", "trade", 6.2283, 21.0]
["2026-10-02T14:02:19.168205+00:00", "trade", 6.23, 500.0]
["2026-10-02T14:02:19.168205+00:00", "quote", 6.22, 6.24]
["2026-10-02T14:02:19.168207+00:00", "trade", 6.23, 12.0]
["2026-10-02T14:02:19.168234+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168242+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168248+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168254+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168261+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168268+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168281+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168713+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168798+00:00", "trade", 6.2291, 22.0]
["2026-10-02T14:02:19.168964+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168973+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.168991+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.169010+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.169031+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.169043+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.169078+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.169403+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.169755+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.170510+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.179503+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.188153+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.190429+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.192741+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.198094+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.200579+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.258410+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.264106+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:19.264577+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:19.264593+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:19.264638+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:19.264690+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:19.267913+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:19.912072+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:20.341250+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:02:20.341841+00:00", "trade", 6.2316, 20.0]
["2026-10-02T14:02:20.341973+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.342023+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.342028+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.342096+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.342124+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.342131+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.342609+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.343217+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.351723+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.406613+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.411742+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.484253+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.719371+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:20.721337+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.031044+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.031073+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.031692+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.033885+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.033938+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.035035+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.036006+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.036107+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.036547+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.036579+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.132284+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.132484+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.132526+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.133557+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:21.716981+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:23.222365+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:23.301056+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:23.351701+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:23.376374+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:23.377045+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:23.468369+00:00", "trade", 6.23, 7.0]
["2026-10-02T14:02:24.072098+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:24.072217+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:24.072827+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:24.072987+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:24.801456+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.120625+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.120716+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.120766+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.121897+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.121963+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.122441+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.198502+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.275865+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.276538+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.722164+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.722333+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.722380+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.732606+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:25.797820+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.247333+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.247423+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.247691+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.247724+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.248170+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.248640+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.250101+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.251922+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:26.251949+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.566826+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.567182+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.567211+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.567243+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.567245+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.567271+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.568582+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.568903+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.605554+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.605830+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.614393+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:27.777494+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.526099+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.526144+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.526758+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.527161+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.538545+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.538551+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.623804+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:28.624548+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:29.060244+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:02:29.061052+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:29.163424+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:29.169422+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:29.170901+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:29.417865+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:30.021356+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:30.138751+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:30.139211+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.011343+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.011810+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.013139+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.166541+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.627491+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.628305+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.628425+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.628468+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.629642+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:32.629926+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:33.021418+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:33.023708+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:33.999285+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:34.165459+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:34.179208+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:34.215229+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:34.215314+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:34.219226+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:34.460335+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:35.845266+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:35.850198+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:35.851341+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:35.861882+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:02:38.522617+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.523097+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.523152+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.523186+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.523579+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.574309+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.601302+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:38.641204+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:40.586174+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:40.586526+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:40.587015+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:40.587235+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:40.587691+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:40.636218+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:41.021816+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:41.021875+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:41.057491+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:42.283028+00:00", "trade", 6.2248, 100.0]
["2026-10-02T14:02:43.976275+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:43.981041+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:43.986163+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:02:43.986619+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:43.992678+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:43.993565+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:43.994078+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:46.717730+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:46.718950+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:47.574252+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:02:47.574309+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:02:47.574360+00:00", "trade", 6.24, 137.0]
["2026-10-02T14:02:47.574413+00:00", "trade", 6.24, 12.0]
["2026-10-02T14:02:47.575084+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:47.575395+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:47.575578+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:48.219892+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:49.170368+00:00", "trade", 6.2397, 7.0]
["2026-10-02T14:02:50.343368+00:00", "trade", 6.24, 8.0]
["2026-10-02T14:02:51.769723+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:02:53.470368+00:00", "trade", 6.24, 2.0]
["2026-10-02T14:02:54.039525+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.039541+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.039556+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.039559+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.039609+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.039619+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.039627+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.040462+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.040784+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.041155+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.041330+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.045819+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.046971+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.048406+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.055079+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.057734+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.243106+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:54.243586+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:55.028543+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:55.039052+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:55.521246+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:55.748507+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:02:56.710017+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:02:56.710019+00:00", "trade", 6.24, 7.0]
["2026-10-02T14:02:56.710439+00:00", "trade", 6.24, 43.0]
["2026-10-02T14:02:56.710455+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:02:56.710466+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:02:56.710470+00:00", "trade", 6.24, 41.0]
["2026-10-02T14:02:56.710471+00:00", "trade", 6.24, 200.0]
["2026-10-02T14:02:56.710471+00:00", "trade", 6.24, 6.0]
["2026-10-02T14:02:56.710512+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710522+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710529+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710543+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710550+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710556+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710563+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710570+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710577+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710583+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710590+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710596+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:02:56.710603+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710610+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710610+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710651+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710658+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.710690+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.711008+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.711017+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.711036+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.711044+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.711070+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:02:56.711274+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:02:56.711298+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.712863+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.718976+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.719369+00:00", "trade", 6.24, 93.0]
["2026-10-02T14:02:56.719417+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.720942+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.773180+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.775258+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.810866+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.813709+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:56.821907+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.019875+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.019911+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.021158+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.021193+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:02:57.378072+00:00", "trade", 6.2345, 9.0]
["2026-10-02T14:02:57.683092+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.683593+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.683718+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.683926+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.683957+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.691266+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.692031+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:02:57.692045+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.692092+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.693196+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.710322+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.710666+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.764857+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.765025+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.870120+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.870203+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.870395+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.916119+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.916466+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.988772+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.988785+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:57.988954+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:58.185494+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:58.185671+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:58.423098+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:58.423281+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:02:59.116390+00:00", "trade", 6.2271, 1.0]
["2026-10-02T14:02:59.222981+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.519900+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.521683+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.521745+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.522508+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.539808+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.539899+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.557901+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.558618+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:00.589233+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.011296+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.751144+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.751173+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.751727+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.751758+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.752197+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.752223+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.752473+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.752505+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.796645+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.797449+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.797476+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.803353+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:01.803359+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:02.784231+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:04.236528+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:05.029295+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:05.077314+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:06.657666+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:07.019891+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:07.493493+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:07.493963+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:08.523860+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:08.531825+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:08.800328+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:08.844613+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:08.875055+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:09.010752+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:09.061385+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:09.065605+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:09.130235+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:09.131004+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:09.131103+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:10.334253+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:10.334253+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:03:10.334254+00:00", "trade", 6.24, 3.0]
["2026-10-02T14:03:10.334290+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334297+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334311+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334318+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334324+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334331+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334346+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334352+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334359+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334365+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334512+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334548+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334702+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334796+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.334852+00:00", "trade", 6.2395, 21.0]
["2026-10-02T14:03:10.335190+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.335209+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.335523+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.336412+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.385749+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.413443+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:03:10.414036+00:00", "trade", 6.24, 21.0]
["2026-10-02T14:03:10.414648+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:10.416764+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:11.335171+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:11.471161+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:11.489595+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:11.539341+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:12.946403+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:13.485827+00:00", "trade", 6.2372, 7.0]
["2026-10-02T14:03:16.059180+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:03:16.059636+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:16.059648+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:03:17.443447+00:00", "trade", 6.24, 71.0]
["2026-10-02T14:03:17.443470+00:00", "trade", 6.24, 129.0]
["2026-10-02T14:03:17.443539+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443554+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443561+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443568+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443575+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443581+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443588+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443601+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443607+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443614+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443634+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.443645+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.443651+00:00", "trade", 6.24, 329.0]
["2026-10-02T14:03:17.443654+00:00", "trade", 6.24, 400.0]
["2026-10-02T14:03:17.443697+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.443699+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443710+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443718+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443725+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443738+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443751+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.443753+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443759+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443761+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443764+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.443771+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443802+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443804+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443822+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443829+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.443868+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.443868+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.444035+00:00", "trade", 6.24, 80.0]
["2026-10-02T14:03:17.444036+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.444036+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:03:17.444039+00:00", "trade", 6.24, 120.0]
["2026-10-02T14:03:17.444040+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:17.444110+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:17.444239+00:00", "trade", 6.24, 24.0]
["2026-10-02T14:03:17.444303+00:00", "trade", 6.2404, 23.0]
["2026-10-02T14:03:17.444316+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:17.444367+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:03:17.444445+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:17.444696+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:03:17.445759+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:17.447804+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:17.451914+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:17.456921+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:03:18.399554+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:18.399923+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:18.443773+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:18.443799+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:03:18.443818+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:18.443863+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:18.444387+00:00", "trade", 6.2399, 20.0]
["2026-10-02T14:03:18.445682+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:18.445761+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:19.797630+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:19.798080+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:20.484590+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:20.485045+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:22.902096+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:03:22.902510+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:22.902600+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:22.902700+00:00", "trade", 6.2391, 21.0]
["2026-10-02T14:03:23.103364+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:23.103488+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:23.601581+00:00", "trade", 6.2397, 100.0]
["2026-10-02T14:03:29.060179+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:03:29.704518+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:29.705008+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:30.350062+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:30.791859+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:31.785845+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:31.786062+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:31.786069+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:31.884373+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.036619+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.038685+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.040555+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.051605+00:00", "trade", 6.235, 125.0]
["2026-10-02T14:03:32.051962+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.052215+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.335278+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.335779+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.436940+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:32.771360+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:35.828346+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.585680+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.586018+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.586145+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.607837+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.608306+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.608688+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.608757+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.612067+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.686093+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.787500+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.889764+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:03:38.890173+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:38.890183+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:39.093142+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.059545+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.059697+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.059779+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.059874+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.060238+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.268927+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.521906+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.521979+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.522050+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:40.522084+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:41.576638+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:03:41.579128+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:03:41.579352+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:03:41.579713+00:00", "trade", 6.2358, 21.0]
["2026-10-02T14:03:42.974416+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:42.974615+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:42.993425+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:44.009457+00:00", "trade", 6.235, 41.0]
["2026-10-02T14:03:44.009478+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:44.136762+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:45.726806+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:45.727055+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:45.727089+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:46.306068+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:03:48.446377+00:00", "trade", 6.235, 3.0]
["2026-10-02T14:03:48.960833+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.196554+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.196592+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.197455+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.197512+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.197585+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.197621+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.198341+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:50.205007+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:03:52.904365+00:00", "trade", 6.235, 9.0]
["2026-10-02T14:03:59.664885+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:03:59.664886+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:04:01.736739+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:01.736755+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:01.737302+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:01.738630+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:01.739395+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:01.886327+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:02.021231+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:02.863637+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:02.863927+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:02.864110+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:03.314045+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.050259+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.050332+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.050449+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.983738+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.983793+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.983811+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.984044+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:04.984147+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.027963+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.028318+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.104220+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.104221+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.104492+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.104521+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.164977+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:05.167614+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:06.158367+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:09.114766+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:04:11.398958+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:11.399083+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:11.400357+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:11.581367+00:00", "trade", 6.235, 11.0]
["2026-10-02T14:04:12.189906+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:12.191624+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:12.192534+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:14.306706+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:14.306782+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:14.306793+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:14.408158+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:14.686929+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:18.288550+00:00", "trade", 6.2279, 37.0]
["2026-10-02T14:04:18.448380+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:04:18.576318+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:04:18.578221+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:04:19.000844+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:19.000890+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:19.010782+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:19.021313+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:19.146046+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:19.174618+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:19.277734+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:20.339860+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:20.487542+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:22.906365+00:00", "trade", 6.235, 8.0]
["2026-10-02T14:04:23.388133+00:00", "trade", 6.2347, 2.0]
["2026-10-02T14:04:26.417892+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:26.521299+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:26.960269+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:26.962308+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:26.963469+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:26.963957+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:26.963968+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:26.964127+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:26.964289+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:26.964423+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:27.774354+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.091838+00:00", "trade", 6.24, 5.0]
["2026-10-02T14:04:28.092002+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:04:28.092238+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.092304+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:04:28.092305+00:00", "trade", 6.24, 80.0]
["2026-10-02T14:04:28.092317+00:00", "trade", 6.24, 200.0]
["2026-10-02T14:04:28.092364+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:04:28.092422+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.092812+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.092873+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.092916+00:00", "trade", 6.2383, 20.0]
["2026-10-02T14:04:28.093260+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.093320+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.183834+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.193992+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:28.194447+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:29.240101+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:29.240110+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:29.240120+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:29.240408+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:29.240547+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:29.240818+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:04:29.240873+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:29.240965+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:29.241350+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:29.243111+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:29.281379+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:29.414064+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:31.310209+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:31.966817+00:00", "trade", 6.1952, 1.0]
["2026-10-02T14:04:34.661241+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:04:34.661556+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:34.662572+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:34.663821+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:39.446889+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:39.448628+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:39.448725+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:39.449226+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:39.449596+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:39.453478+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:41.687464+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:41.687733+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:41.687761+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:43.642631+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:43.642757+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:43.643025+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:44.228048+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:44.234889+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:44.610610+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:45.071042+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:04:45.071056+00:00", "trade", 6.24, 363.0]
["2026-10-02T14:04:45.071056+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:04:45.071063+00:00", "trade", 6.24, 237.0]
["2026-10-02T14:04:45.071146+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:04:45.071154+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071163+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071170+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071177+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071184+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071190+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071205+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071212+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071227+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:04:45.071358+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.071424+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.072800+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.073553+00:00", "trade", 6.2393, 25.0]
["2026-10-02T14:04:45.073616+00:00", "trade", 6.2396, 22.0]
["2026-10-02T14:04:45.073719+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.074124+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.079435+00:00", "trade", 6.24, 6.0]
["2026-10-02T14:04:45.082359+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.106561+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.233341+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:45.233631+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:46.757712+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:46.757771+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:48.450364+00:00", "trade", 6.2391, 10.0]
["2026-10-02T14:04:50.051195+00:00", "trade", 6.245, 9.0]
["2026-10-02T14:04:50.051994+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:50.052457+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:52.410671+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:56.334950+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:04:58.026937+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:58.027146+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:58.028106+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:58.074008+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:58.075446+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:59.307572+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:04:59.309007+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.592953+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.592996+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.595681+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.619156+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.619854+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.679055+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.679480+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.679633+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.679638+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.712888+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:00.778787+00:00", "trade", 6.245, 50.0]
["2026-10-02T14:05:00.779269+00:00", "trade", 6.245, 50.0]
["2026-10-02T14:05:00.780468+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.224045+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.224109+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.224153+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.224563+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.224688+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.224729+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.225169+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.227810+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.228247+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.591975+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.592422+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.593051+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.593147+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.593199+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.726239+00:00", "trade", 6.25, 40.0]
["2026-10-02T14:05:02.726316+00:00", "trade", 6.25, 500.0]
["2026-10-02T14:05:02.726317+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:02.726339+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726353+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726360+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726367+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726373+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726386+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726393+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726399+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726406+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726416+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726429+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:05:02.726538+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726542+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:02.726653+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:02.726654+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:02.726722+00:00", "trade", 6.25, 18.0]
["2026-10-02T14:05:02.726770+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:02.726899+00:00", "trade", 6.2466, 30.0]
["2026-10-02T14:05:02.728563+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:02.950757+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:02.951063+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:03.035671+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:03.035723+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:03.035768+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:03.038756+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:03.038810+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:04.989380+00:00", "trade", 6.2421, 63.0]
["2026-10-02T14:05:04.989767+00:00", "trade", 6.2421, 39.0]
["2026-10-02T14:05:05.578023+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:14.446727+00:00", "trade", 6.2402, 11.0]
["2026-10-02T14:05:14.449203+00:00", "trade", 6.26, 2.0]
["2026-10-02T14:05:14.490550+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490557+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490579+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490586+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490594+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490618+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490619+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:14.490621+00:00", "trade", 6.26, 7461.0]
["2026-10-02T14:05:14.490626+00:00", "trade", 6.26, 12539.0]
["2026-10-02T14:05:14.490626+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.490633+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.490676+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.490703+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.490974+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.490983+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.491021+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.491035+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.491220+00:00", "trade", 6.2598, 250.0]
["2026-10-02T14:05:14.491284+00:00", "trade", 6.259, 49.0]
["2026-10-02T14:05:14.491353+00:00", "trade", 6.2585, 161.0]
["2026-10-02T14:05:14.491418+00:00", "trade", 6.26, 414.0]
["2026-10-02T14:05:14.491479+00:00", "trade", 6.26, 75.0]
["2026-10-02T14:05:14.491544+00:00", "trade", 6.26, 238.0]
["2026-10-02T14:05:14.492176+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.592408+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.980292+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:05:14.980433+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:05:14.980612+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.981112+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:14.981172+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.038887+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:05:15.761353+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:15.761369+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.761384+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.761412+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.763826+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.764444+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.764472+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.765030+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.765038+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.839587+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.839613+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.839866+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.839897+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.842640+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.842649+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.844275+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.844300+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.883290+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.883297+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.884165+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.884190+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.959746+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.959753+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.960594+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.960621+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.961318+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:15.961325+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.201120+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:16.201154+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.201180+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.201186+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.201213+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.201405+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.289563+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.289589+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.290091+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.290099+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.290321+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.649232+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:16.649508+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.649809+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:16.649838+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:17.022998+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:17.035361+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:17.035949+00:00", "trade", 6.2667, 20.0]
["2026-10-02T14:05:17.036151+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:17.036347+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:05:17.042406+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:17.042423+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:05:17.042423+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:05:17.042424+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:05:17.042425+00:00", "trade", 6.26, 60.0]
["2026-10-02T14:05:17.042458+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:17.042460+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:17.042492+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:05:17.042499+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:05:17.042547+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:05:17.042560+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042567+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042574+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042582+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042598+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042604+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042717+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042744+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042750+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042757+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042759+00:00", "trade", 6.26, 250.0]
["2026-10-02T14:05:17.042773+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042785+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042793+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042801+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042845+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:17.042847+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:17.042849+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:17.042860+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:17.042899+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.042931+00:00", "trade", 6.26, 75.0]
["2026-10-02T14:05:17.042955+00:00", "trade", 6.26, 6.0]
["2026-10-02T14:05:17.042957+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:05:17.042985+00:00", "trade", 6.26, 400.0]
["2026-10-02T14:05:17.042996+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043019+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043028+00:00", "trade", 6.265, 21.0]
["2026-10-02T14:05:17.043076+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043113+00:00", "trade", 6.2621, 23.0]
["2026-10-02T14:05:17.043341+00:00", "trade", 6.26, 24.0]
["2026-10-02T14:05:17.043411+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043435+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043440+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:05:17.043459+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043486+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043515+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043549+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043565+00:00", "trade", 6.26, 29.0]
["2026-10-02T14:05:17.043933+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.043968+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.044680+00:00", "trade", 6.255, 18.0]
["2026-10-02T14:05:17.046537+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.047922+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:05:17.050903+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.080091+00:00", "trade", 6.255, 17.0]
["2026-10-02T14:05:17.127399+00:00", "trade", 6.255, 44.0]
["2026-10-02T14:05:17.128452+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.344580+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.344593+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:05:17.345180+00:00", "trade", 6.2587, 20.0]
["2026-10-02T14:05:17.538031+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:17.937541+00:00", "trade", 6.255, 50.0]
["2026-10-02T14:05:18.044489+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:18.235055+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:05:18.250183+00:00", "trade", 6.261, 20.0]
["2026-10-02T14:05:18.791861+00:00", "trade", 6.2584, 14.0]
["2026-10-02T14:05:20.044116+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:05:21.153732+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:05:22.576137+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:05:22.576726+00:00", "trade", 6.2551, 21.0]
["2026-10-02T14:05:22.577563+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:23.390805+00:00", "trade", 6.2586, 2.0]
["2026-10-02T14:05:23.606020+00:00", "trade", 6.2586, 10.0]
["2026-10-02T14:05:24.520049+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:24.520815+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:25.154237+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:25.154898+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:25.155143+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:25.163741+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:26.014812+00:00", "trade", 6.2178, 20.0]
["2026-10-02T14:05:27.020987+00:00", "trade", 6.25, 9.0]
["2026-10-02T14:05:27.021441+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.021464+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.021914+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.024342+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.349255+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.349428+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.523983+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.524147+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.755944+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.756387+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.757877+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:27.896084+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.024317+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.164977+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.164986+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.473456+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.473473+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.533166+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:28.533168+00:00", "trade", 6.25, 200.0]
["2026-10-02T14:05:28.533171+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:28.533491+00:00", "trade", 6.25, 60.0]
["2026-10-02T14:05:28.533700+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.533707+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.533725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.533732+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:28.533738+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533747+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533763+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533770+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533777+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533782+00:00", "trade", 6.25, 87.0]
["2026-10-02T14:05:28.533783+00:00", "trade", 6.25, 60.0]
["2026-10-02T14:05:28.533785+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533798+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533806+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533810+00:00", "trade", 6.25, 80.0]
["2026-10-02T14:05:28.533812+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:28.533812+00:00", "trade", 6.25, 41.0]
["2026-10-02T14:05:28.533813+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533814+00:00", "trade", 6.25, 41.0]
["2026-10-02T14:05:28.533824+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:05:28.533826+00:00", "trade", 6.25, 75.0]
["2026-10-02T14:05:28.533826+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:28.533827+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533834+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533842+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533848+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533856+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533863+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.533869+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.534372+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:05:28.534417+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:28.534525+00:00", "trade", 6.25, 91.0]
["2026-10-02T14:05:28.534525+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:28.534654+00:00", "trade", 6.25, 9.0]
["2026-10-02T14:05:28.534724+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:28.535085+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:28.535099+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:28.537570+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:28.590922+00:00", "trade", 6.2502, 21.0]
["2026-10-02T14:05:28.591602+00:00", "trade", 6.2518, 20.0]
["2026-10-02T14:05:28.592981+00:00", "trade", 6.25, 21.0]
["2026-10-02T14:05:29.533324+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:29.535949+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:29.621854+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:30.227824+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:30.227867+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:30.230945+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:31.801831+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:31.804271+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:32.540029+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:32.540070+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:32.542893+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:34.855892+00:00", "trade", 6.245, 2500.0]
["2026-10-02T14:05:34.856482+00:00", "trade", 6.245, 83.0]
["2026-10-02T14:05:34.856549+00:00", "trade", 6.2472, 24.0]
["2026-10-02T14:05:34.856609+00:00", "trade", 6.2459, 58.0]
["2026-10-02T14:05:35.218237+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:35.293424+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:35.332693+00:00", "trade", 6.245, 490.0]
["2026-10-02T14:05:35.620425+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:35.620697+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:35.620745+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:35.684138+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.537551+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.539086+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.539726+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.669526+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.669535+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.669676+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.670020+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:36.742113+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:37.011618+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:37.036569+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:37.036614+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:37.039071+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:43.664575+00:00", "trade", 6.2499, 40.0]
["2026-10-02T14:05:48.559842+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:48.560287+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:48.561789+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:48.692726+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:48.693214+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:48.693689+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:48.703588+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:05:51.082985+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:05:51.082986+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:05:51.082988+00:00", "trade", 6.25, 300.0]
["2026-10-02T14:05:51.082999+00:00", "quote", 6.24, 6.26]
["2026-10-02T14:05:51.083008+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083014+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083021+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083028+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083035+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083042+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083050+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083063+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083069+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:51.083269+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.522029+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.522464+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.522674+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.600430+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.600549+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.742682+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.743027+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.936076+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.936622+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.937303+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.938069+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.938105+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:52.938114+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:54.329980+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:54.330124+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:54.330201+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:54.331279+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:55.137385+00:00", "trade", 6.255, 200.0]
["2026-10-02T14:05:57.116722+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:57.117193+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:57.119281+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:57.247969+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:57.692233+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.384650+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:05:58.384654+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.385125+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.474564+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.482159+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.482768+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.484895+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.488127+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.490779+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.493667+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.494885+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:05:58.520216+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:00.056973+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:00.110000+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:00.385003+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:00.789211+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:03.128144+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:07.202724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:08.026860+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:08.249824+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:08.346677+00:00", "trade", 6.255, 200.0]
["2026-10-02T14:06:08.346771+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:06:08.346860+00:00", "trade", 6.255, 90.0]
["2026-10-02T14:06:08.346918+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:08.346936+00:00", "trade", 6.255, 126.0]
["2026-10-02T14:06:08.347361+00:00", "trade", 6.2558, 21.0]
["2026-10-02T14:06:08.347449+00:00", "trade", 6.2563, 20.0]
["2026-10-02T14:06:08.350038+00:00", "trade", 6.255, 1734.0]
["2026-10-02T14:06:08.350623+00:00", "trade", 6.255, 68.0]
["2026-10-02T14:06:08.350686+00:00", "trade", 6.255, 98.0]
["2026-10-02T14:06:08.377048+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:06:10.328139+00:00", "trade", 6.2515, 200.0]
["2026-10-02T14:06:11.051741+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:11.564947+00:00", "trade", 6.26, 8.0]
["2026-10-02T14:06:11.565476+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:11.565624+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:11.565939+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:11.966528+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:11.967065+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:12.295249+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:12.485961+00:00", "trade", 6.2577, 20.0]
["2026-10-02T14:06:12.767362+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:13.341104+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:14.595301+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:17.647103+00:00", "trade", 6.2527, 5.0]
["2026-10-02T14:06:20.045622+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:20.919367+00:00", "trade", 6.2548, 15.0]
["2026-10-02T14:06:20.947134+00:00", "trade", 6.25, 2.0]
["2026-10-02T14:06:22.083158+00:00", "trade", 6.2499, 8.0]
["2026-10-02T14:06:23.350685+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:06:23.351409+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:23.351424+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:23.351493+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:23.351499+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:23.351981+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:23.352010+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:23.352206+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:23.393214+00:00", "trade", 6.2499, 2.0]
["2026-10-02T14:06:23.402464+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:06:24.107043+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:25.285846+00:00", "trade", 6.2545, 100.0]
["2026-10-02T14:06:26.697266+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:06:27.828393+00:00", "trade", 6.2227, 25.0]
["2026-10-02T14:06:28.216117+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.216309+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.216319+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.545043+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:06:28.545050+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.545136+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:06:28.545535+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:06:28.545593+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:06:28.545681+00:00", "trade", 6.26, 27.0]
["2026-10-02T14:06:28.545734+00:00", "trade", 6.26, 22.0]
["2026-10-02T14:06:28.545795+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.545855+00:00", "trade", 6.26, 345.0]
["2026-10-02T14:06:28.545856+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.545926+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:06:28.545990+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.545997+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.546326+00:00", "trade", 6.26, 206.0]
["2026-10-02T14:06:28.546358+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:06:28.546359+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:28.546436+00:00", "trade", 6.2599, 29.0]
["2026-10-02T14:06:28.546524+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546532+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546539+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546546+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546553+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546560+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546563+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546566+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546573+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546579+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546586+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546592+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546598+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546751+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546759+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:06:28.546847+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:06:28.546848+00:00", "trade", 6.26, 41.0]
["2026-10-02T14:06:28.546849+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.546945+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.546952+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.546982+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.547270+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.547280+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.548019+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.551418+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.616744+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:06:28.655405+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.655894+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.675455+00:00", "trade", 6.26, 19.0]
["2026-10-02T14:06:28.723493+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.748092+00:00", "trade", 6.26, 2.0]
["2026-10-02T14:06:28.748093+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.748232+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.748280+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.748593+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.748661+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.752637+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.752700+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.752724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.753807+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:28.753836+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:29.090356+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:06:29.090420+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:29.090448+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:29.090507+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:29.090940+00:00", "trade", 6.2592, 21.0]
["2026-10-02T14:06:29.094891+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:29.162001+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:06:29.168069+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:06:29.432294+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:31.323556+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:34.527744+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:34.546346+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:35.786113+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:06:35.958430+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:35.958683+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:37.495079+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:37.495148+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:37.968851+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:38.020421+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:39.754256+00:00", "trade", 6.255, 50.0]
["2026-10-02T14:06:40.531648+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:40.533381+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:40.829025+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:40.829120+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:40.829167+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:40.830206+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:40.830239+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:42.234728+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:45.291384+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:45.291428+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:45.294062+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:45.294137+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:46.057631+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:46.059817+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.025103+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:06:50.596649+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.596725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.596735+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:06:50.596752+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.596830+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.596856+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.597735+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:50.760906+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:51.441886+00:00", "trade", 6.2599, 30.0]
["2026-10-02T14:06:51.532311+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:51.532367+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:51.532373+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:06:51.532378+00:00", "trade", 6.25, 2.0]
["2026-10-02T14:06:51.532383+00:00", "trade", 6.25, 2.0]
["2026-10-02T14:06:51.532398+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:51.532398+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:52.318174+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:52.318662+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:52.318686+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:52.319198+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:52.319824+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:52.358033+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:53.795947+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:54.269005+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:55.112604+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526169+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526172+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:06:57.526194+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526206+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526215+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526236+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526365+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526375+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526405+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526443+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526473+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526483+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526513+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.526729+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.533485+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.533863+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.534013+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.534037+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.565527+00:00", "trade", 6.255, 3.0]
["2026-10-02T14:06:57.566371+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.626786+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.626817+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.626843+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.627059+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.627088+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.627104+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.627133+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.683574+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.683581+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.683945+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.683952+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.684319+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.684343+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.684789+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.685046+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.685156+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.685169+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.757089+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.757449+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.757456+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.757658+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.757684+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.759139+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.759146+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.759504+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.759511+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.760474+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.760498+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.760736+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.761002+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.761272+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.843829+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:57.935143+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511257+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511267+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511284+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511298+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511434+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511838+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.511844+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.527990+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:58.911048+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.297850+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.297928+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.297936+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.297953+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.297994+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.298499+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.299370+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.301031+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.325636+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.325697+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326632+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326657+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326863+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326893+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326920+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326950+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.326993+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.327188+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:06:59.924993+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.104479+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.104899+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.110592+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.110762+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.110934+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.143474+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.159594+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.159653+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.160654+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.231291+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.232007+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:00.352735+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:01.038385+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:01.519061+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:01.546233+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:07:01.546295+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:07:01.546904+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:07:01.546959+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:07:01.547534+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:07:01.570020+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:07:01.570607+00:00", "trade", 6.2513, 22.0]
["2026-10-02T14:07:04.310570+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:04.799488+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:04.799948+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:04.968186+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:05.399647+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:07:05.399841+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:05.400340+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:05.404399+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:05.404848+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:05.414236+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:05.769524+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:06.888867+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:07.383502+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:11.260461+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:14.755696+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:17.448134+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:07:20.025181+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:07:20.035033+00:00", "trade", 6.255, 50.0]
["2026-10-02T14:07:20.037395+00:00", "trade", 6.255, 48.0]
["2026-10-02T14:07:20.038326+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:07:20.059540+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:07:20.734535+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:20.734578+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:22.087836+00:00", "trade", 6.2562, 10.0]
["2026-10-02T14:07:22.088527+00:00", "trade", 6.2562, 18.0]
["2026-10-02T14:07:22.089237+00:00", "trade", 6.2562, 3.0]
["2026-10-02T14:07:23.229154+00:00", "trade", 6.2562, 4.0]
["2026-10-02T14:07:23.394527+00:00", "trade", 6.2562, 2.0]
["2026-10-02T14:07:23.942128+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:24.231254+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:27.802490+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:27.802957+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:27.802964+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:27.804283+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:30.067871+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:07:31.572364+00:00", "trade", 6.2553, 5.0]
["2026-10-02T14:07:34.155841+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:07:34.157031+00:00", "trade", 6.255, 3.0]
["2026-10-02T14:07:35.360291+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:35.439585+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:35.785813+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:39.401335+00:00", "trade", 6.26, 3.0]
["2026-10-02T14:07:39.766473+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:39.844155+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:39.882223+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:41.066822+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:41.401198+00:00", "trade", 6.255, 41.0]
["2026-10-02T14:07:45.997794+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:46.075982+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:48.498531+00:00", "trade", 6.26, 5.0]
["2026-10-02T14:07:48.498594+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:07:49.742795+00:00", "trade", 6.255, 9.0]
["2026-10-02T14:07:53.137589+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:53.137602+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:53.137611+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:53.137657+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:54.874118+00:00", "trade", 6.26, 4.0]
["2026-10-02T14:07:58.828348+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:58.828399+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:59.137562+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:07:59.179189+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:00.097299+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:00.097762+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:01.056646+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:01.057842+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:01.057885+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:01.475140+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:01.574364+00:00", "trade", 6.2559, 2.0]
["2026-10-02T14:08:02.387019+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:02.387482+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:05.793378+00:00", "trade", 6.255, 36.0]
["2026-10-02T14:08:05.804362+00:00", "trade", 6.26, 7.0]
["2026-10-02T14:08:06.042808+00:00", "trade", 6.255, 104.0]
["2026-10-02T14:08:07.163858+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:07.430676+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:07.431453+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:08:07.432440+00:00", "trade", 6.26, 50.0]
["2026-10-02T14:08:07.432442+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:08:07.432507+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432514+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432521+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432528+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432535+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432548+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432554+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432561+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432573+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.432851+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:08:07.432980+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:08:07.433010+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433080+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433135+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433245+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433252+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433312+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433405+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.433494+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.437470+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.437496+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.450447+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.450454+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.450850+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.451125+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.451266+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.451389+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.485224+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.486023+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.600798+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.601139+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.807448+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:07.884203+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:08.212125+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:08:08.213431+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:08.340938+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:08.419798+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:13.500117+00:00", "trade", 6.265, 50.0]
["2026-10-02T14:08:13.500667+00:00", "trade", 6.265, 50.0]
["2026-10-02T14:08:13.501019+00:00", "trade", 6.26, 2.0]
["2026-10-02T14:08:13.501990+00:00", "trade", 6.265, 6.0]
["2026-10-02T14:08:13.502298+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:13.502342+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:13.579064+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:13.579071+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:14.389599+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:14.390118+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:14.467168+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:15.383677+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:16.227077+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:16.229499+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:17.148377+00:00", "trade", 6.27, 2.0]
["2026-10-02T14:08:17.763126+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:08:18.875889+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:18.875982+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:18.876013+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:18.876073+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:18.953820+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:18.954120+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:19.127789+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:19.543549+00:00", "trade", 6.27, 2.0]
["2026-10-02T14:08:19.543991+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:21.439388+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:21.564508+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:21.564978+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:22.515731+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:23.047774+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:23.397207+00:00", "trade", 6.2592, 1.0]
["2026-10-02T14:08:26.345515+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:26.806793+00:00", "trade", 6.2592, 19.0]
["2026-10-02T14:08:26.807989+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:26.808452+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:27.581467+00:00", "trade", 6.2564, 1.0]
["2026-10-02T14:08:27.812777+00:00", "trade", 6.2685, 4.0]
["2026-10-02T14:08:28.073234+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:29.493066+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:29.494012+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:29.840987+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:30.605952+00:00", "trade", 6.2548, 5.0]
["2026-10-02T14:08:31.576363+00:00", "trade", 6.2598, 15.0]
["2026-10-02T14:08:31.577332+00:00", "trade", 6.2677, 1.0]
["2026-10-02T14:08:33.246521+00:00", "trade", 6.2569, 1.0]
["2026-10-02T14:08:33.247979+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:33.248444+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:37.036282+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:41.380749+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:41.829639+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:41.876377+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:41.941426+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:42.037498+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:42.924200+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:08:42.924200+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:42.924280+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.545728+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546222+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:08:43.546246+00:00", "trade", 6.27, 500.0]
["2026-10-02T14:08:43.546295+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546304+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546311+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546317+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546324+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546331+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:08:43.546339+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546353+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546361+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546368+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546375+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546383+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546391+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546398+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546405+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546411+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546417+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546430+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546437+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546480+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546488+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546494+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546501+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546509+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546516+00:00", "trade", 6.27, 16.0]
["2026-10-02T14:08:43.546521+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:08:43.546523+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546526+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:08:43.546529+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546537+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546544+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546583+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546711+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546719+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546728+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546741+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546811+00:00", "trade", 6.27, 6.0]
["2026-10-02T14:08:43.546812+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546813+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:08:43.546813+00:00", "trade", 6.27, 80.0]
["2026-10-02T14:08:43.546843+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546940+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.546983+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.547014+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:08:43.547039+00:00", "trade", 6.27, 400.0]
["2026-10-02T14:08:43.547044+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.547048+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.547079+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.547092+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.547128+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.547135+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.547193+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.548003+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.552025+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.554886+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.554911+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.555735+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.555797+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:43.557482+00:00", "trade", 6.27, 28.0]
["2026-10-02T14:08:43.557585+00:00", "trade", 6.27, 28.0]
["2026-10-02T14:08:43.589257+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724185+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724204+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724218+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724235+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724249+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724273+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724656+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.724719+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.792489+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.880082+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.882211+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:45.882665+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:47.046229+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:08:47.046509+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:47.046532+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:47.047009+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:47.047061+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:47.047296+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:47.295136+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:08:47.519420+00:00", "trade", 6.2799, 53.0]
["2026-10-02T14:08:48.609852+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610332+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:08:48.610333+00:00", "trade", 6.28, 2800.0]
["2026-10-02T14:08:48.610335+00:00", "trade", 6.28, 6.0]
["2026-10-02T14:08:48.610336+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610338+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610412+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610426+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610432+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610433+00:00", "trade", 6.28, 998.0]
["2026-10-02T14:08:48.610439+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610446+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:08:48.610453+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:08:48.610453+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610460+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610473+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610480+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610487+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610495+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610502+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610516+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610522+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610528+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610535+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610541+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610548+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610555+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610561+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610568+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610632+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610662+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610717+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610882+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610896+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:08:48.610904+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.610925+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.610926+00:00", "trade", 6.2798, 103.0]
["2026-10-02T14:08:48.610965+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.610975+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.610981+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.610992+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.610995+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.611003+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.611010+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.611017+00:00", "trade", 6.28, 35.0]
["2026-10-02T14:08:48.611036+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.611407+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.611431+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.611507+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.612233+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.612628+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.614949+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.615484+00:00", "trade", 6.28, 84.0]
["2026-10-02T14:08:48.623621+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.697422+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:48.697878+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.697917+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:48.766501+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:08:48.766561+00:00", "trade", 6.285, 99.0]
["2026-10-02T14:08:48.778123+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:48.788942+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:48.799780+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:48.800360+00:00", "trade", 6.2843, 21.0]
["2026-10-02T14:08:48.803233+00:00", "trade", 6.285, 28.0]
["2026-10-02T14:08:48.976055+00:00", "trade", 6.2805, 84.0]
["2026-10-02T14:08:49.550448+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:49.550531+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:49.873733+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:50.025192+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:08:50.027710+00:00", "trade", 6.285, 84.0]
["2026-10-02T14:08:50.051084+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:53.038617+00:00", "trade", 6.285, 2000.0]
["2026-10-02T14:08:53.039201+00:00", "trade", 6.2848, 80.0]
["2026-10-02T14:08:53.094084+00:00", "trade", 6.285, 84.0]
["2026-10-02T14:08:53.951564+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:54.028482+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:54.036142+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:55.221831+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:55.292330+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:55.297647+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:55.297655+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:55.298004+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:55.298105+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:55.298300+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:55.298594+00:00", "trade", 6.285, 20.0]
["2026-10-02T14:08:55.300212+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:08:55.375110+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:55.436435+00:00", "trade", 6.2805, 84.0]
["2026-10-02T14:08:55.454823+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:56.048863+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:56.050480+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:59.070391+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:08:59.313855+00:00", "trade", 6.2805, 84.0]
["2026-10-02T14:09:00.093245+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:00.093404+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:00.166463+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:00.169299+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:00.171082+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:02.346558+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:02.400930+00:00", "trade", 6.28, 390.0]
["2026-10-02T14:09:02.401284+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:09:02.401517+00:00", "trade", 6.2814, 27.0]
["2026-10-02T14:09:02.401624+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:02.401702+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:04.807325+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:09:07.026228+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:09:07.026298+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:07.026359+00:00", "trade", 6.28, 149.0]
["2026-10-02T14:09:07.026598+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:07.026954+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:07.026997+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:07.131245+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:08.603251+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:09.614354+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:09.615053+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:09.615648+00:00", "trade", 6.28, 23.0]
["2026-10-02T14:09:09.677028+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:09:10.906521+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:12.822922+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:09:12.823407+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:14.986809+00:00", "trade", 6.285, 150.0]
["2026-10-02T14:09:15.797804+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:16.077228+00:00", "trade", 6.286, 390.0]
["2026-10-02T14:09:16.280461+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:17.070434+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:09:17.071022+00:00", "trade", 6.2856, 22.0]
["2026-10-02T14:09:18.365836+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:21.031140+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:23.399116+00:00", "trade", 6.2804, 1.0]
["2026-10-02T14:09:23.812040+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:09:23.947403+00:00", "trade", 6.2795, 18.0]
["2026-10-02T14:09:25.142720+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:25.145517+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:25.154195+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:26.506828+00:00", "trade", 6.2795, 7.0]
["2026-10-02T14:09:28.025474+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:28.025583+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:28.025798+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:28.026383+00:00", "trade", 6.28, 21.0]
["2026-10-02T14:09:29.022139+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:29.168697+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:29.168698+00:00", "trade", 6.28, 300.0]
["2026-10-02T14:09:29.168732+00:00", "trade", 6.28, 9.0]
["2026-10-02T14:09:29.168771+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:09:29.168782+00:00", "trade", 6.28, 91.0]
["2026-10-02T14:09:29.168785+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168792+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168798+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168805+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168811+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168818+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168824+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168828+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168851+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168858+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168864+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168877+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168884+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168890+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.168999+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169002+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169007+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169013+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169025+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169028+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:29.169103+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:29.169103+00:00", "trade", 6.28, 41.0]
["2026-10-02T14:09:29.169157+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169220+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169230+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:09:29.169239+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:09:29.169246+00:00", "trade", 6.28, 26.0]
["2026-10-02T14:09:29.169248+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169260+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169283+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169319+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169341+00:00", "trade", 6.28, 74.0]
["2026-10-02T14:09:29.169355+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169424+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169428+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169577+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169608+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169631+00:00", "trade", 6.28, 21.0]
["2026-10-02T14:09:29.169756+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169792+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169824+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169855+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169859+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169866+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169880+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169898+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.169909+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.170119+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.170150+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.170405+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.170431+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.171350+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.186686+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330262+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:09:29.330263+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330265+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:09:29.330267+00:00", "trade", 6.27, 500.0]
["2026-10-02T14:09:29.330293+00:00", "trade", 6.27, 5.0]
["2026-10-02T14:09:29.330324+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330330+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330337+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330344+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330347+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330348+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:09:29.330351+00:00", "trade", 6.27, 300.0]
["2026-10-02T14:09:29.330351+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330353+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330355+00:00", "trade", 6.27, 8.0]
["2026-10-02T14:09:29.330357+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330359+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330363+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330364+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:09:29.330364+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:09:29.330364+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:09:29.330364+00:00", "trade", 6.27, 400.0]
["2026-10-02T14:09:29.330368+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330369+00:00", "trade", 6.27, 89.0]
["2026-10-02T14:09:29.330370+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330377+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330384+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330390+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330393+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330393+00:00", "trade", 6.27, 300.0]
["2026-10-02T14:09:29.330396+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330403+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330409+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330416+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330432+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330439+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:09:29.330446+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330453+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330459+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330466+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330472+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330479+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330485+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330492+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330498+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330512+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330518+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330531+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330538+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330551+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330573+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330579+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330586+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330592+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330599+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330606+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330612+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330619+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330653+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330654+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330680+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330683+00:00", "trade", 6.27, 60.0]
["2026-10-02T14:09:29.330683+00:00", "trade", 6.27, 60.0]
["2026-10-02T14:09:29.330683+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330687+00:00", "trade", 6.27, 400.0]
["2026-10-02T14:09:29.330691+00:00", "trade", 6.27, 94.0]
["2026-10-02T14:09:29.330691+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330738+00:00", "trade", 6.27, 215.0]
["2026-10-02T14:09:29.330740+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:09:29.330860+00:00", "trade", 6.2753, 22.0]
["2026-10-02T14:09:29.330875+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.330922+00:00", "trade", 6.27, 25.0]
["2026-10-02T14:09:29.330929+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330944+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:29.330971+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.330986+00:00", "trade", 6.27, 21.0]
["2026-10-02T14:09:29.330996+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331020+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331049+00:00", "trade", 6.27, 23.0]
["2026-10-02T14:09:29.331055+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331088+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331110+00:00", "trade", 6.27, 21.0]
["2026-10-02T14:09:29.331191+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331208+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331242+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331248+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331260+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331311+00:00", "trade", 6.27, 32.0]
["2026-10-02T14:09:29.331315+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331341+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331348+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331394+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.331526+00:00", "trade", 6.27, 21.0]
["2026-10-02T14:09:29.331732+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.332016+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.333464+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.333471+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.336858+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.351436+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.565049+00:00", "trade", 6.27, 500.0]
["2026-10-02T14:09:29.920183+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.920953+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:29.960315+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.025086+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.330380+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.330937+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.331062+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.331380+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.331857+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.333286+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.376954+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:09:30.377348+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.377398+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.377913+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.378454+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:30.378899+00:00", "trade", 6.2692, 21.0]
["2026-10-02T14:09:30.387077+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.844121+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:09:31.844197+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:09:31.844204+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.844269+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.844420+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.844582+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.844590+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.848262+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.848532+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:31.902382+00:00", "trade", 6.265, 8.0]
["2026-10-02T14:09:32.106034+00:00", "trade", 6.2773, 20.0]
["2026-10-02T14:09:32.320480+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:35.596221+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:35.708040+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:36.958614+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:37.084625+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:37.092823+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:09:37.093999+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:37.094479+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:37.432462+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:37.432785+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:38.267167+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:38.268123+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:39.149626+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:39.168042+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:39.751648+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:40.141168+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:40.141239+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:40.142976+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:40.143478+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:40.148044+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:40.148789+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:41.141804+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:41.141850+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:44.344703+00:00", "trade", 6.27, 50.0]
["2026-10-02T14:09:44.345513+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:44.417149+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:45.867969+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:47.502951+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:48.551332+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:48.551358+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:48.920655+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:49.098128+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:49.108607+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:50.850072+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:53.483536+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:53.483588+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:53.621573+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:53.635240+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:55.172332+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:55.172845+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:56.773181+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:57.556184+00:00", "trade", 6.274, 500.0]
["2026-10-02T14:09:59.802153+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:59.802475+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:59.802936+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:09:59.803532+00:00", "trade", 6.2681, 20.0]
["2026-10-02T14:09:59.804134+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:59.804604+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:09:59.829508+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:10:01.266793+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:01.267282+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:01.413301+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:01.413845+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.990844+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:10:02.991398+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.991512+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.991566+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.991614+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.991642+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.992071+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:02.992130+00:00", "trade", 6.265, 53.0]
["2026-10-02T14:10:04.408087+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:04.991617+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:10:04.997734+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:10:04.998657+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:10:04.999251+00:00", "trade", 6.2665, 23.0]
["2026-10-02T14:10:05.137030+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:05.144947+00:00", "trade", 6.27, 13.0]
["2026-10-02T14:10:05.164326+00:00", "trade", 6.27, 2.0]
["2026-10-02T14:10:05.198211+00:00", "trade", 6.2603, 400.0]
["2026-10-02T14:10:10.368923+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.369012+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.369695+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.370982+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.372432+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.472051+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.476132+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.551940+00:00", "trade", 6.265, 220.0]
["2026-10-02T14:10:10.552039+00:00", "trade", 6.265, 46.0]
["2026-10-02T14:10:10.552527+00:00", "trade", 6.2622, 22.0]
["2026-10-02T14:10:10.552659+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.553308+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.553730+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.553813+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.558417+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.659250+00:00", "trade", 6.265, 300.0]
["2026-10-02T14:10:10.660201+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:10.969966+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:11.460078+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:11.460184+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:11.460827+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:11.805110+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.034775+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.035248+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.121377+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.124137+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:10:12.124525+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.124534+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.132154+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.165361+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:10:12.165709+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.166443+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.531149+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:10:12.531543+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.531741+00:00", "trade", 6.267, 26.0]
["2026-10-02T14:10:12.531750+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.531762+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.531817+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.532368+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.554301+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.554556+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:12.632710+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:13.465765+00:00", "trade", 6.265, 94.0]
["2026-10-02T14:10:13.466820+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.553239+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.553402+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.553995+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.640543+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.640995+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.672850+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.821212+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:15.937487+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:16.662716+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:17.415103+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.104593+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.104757+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.105349+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.176387+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.176830+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.251190+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.256532+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.420925+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.421005+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.421387+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:18.492233+00:00", "trade", 6.2735, 100.0]
["2026-10-02T14:10:20.029481+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.243543+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.710502+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.710794+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.785327+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.799302+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.865751+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.865784+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.869753+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:20.889916+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:22.094805+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:22.208988+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:23.085675+00:00", "trade", 6.2735, 5.0]
["2026-10-02T14:10:23.353837+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:23.354601+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:23.400670+00:00", "trade", 6.2705, 4.0]
["2026-10-02T14:10:24.289842+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:24.389756+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:25.562786+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:26.900356+00:00", "trade", 6.2679, 300.0]
["2026-10-02T14:10:27.302515+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:27.386332+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:27.482208+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.186180+00:00", "trade", 6.27, 450.0]
["2026-10-02T14:10:29.186190+00:00", "trade", 6.27, 50.0]
["2026-10-02T14:10:29.186195+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.186639+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.186664+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.186675+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.186782+00:00", "trade", 6.2692, 21.0]
["2026-10-02T14:10:29.290848+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.443463+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.544834+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.582657+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.685107+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.796598+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.899019+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:29.924991+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:30.066071+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:30.680720+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:10:30.680724+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:31.666178+00:00", "trade", 6.2666, 10.0]
["2026-10-02T14:10:33.792147+00:00", "trade", 6.2662, 17.0]
["2026-10-02T14:10:36.225189+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:36.327534+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:36.950052+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:10:37.037313+00:00", "trade", 6.27, 49.0]
["2026-10-02T14:10:37.037342+00:00", "trade", 6.27, 432.0]
["2026-10-02T14:10:37.037346+00:00", "quote", 6.26, 6.28]
["2026-10-02T14:10:37.037428+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:10:37.037437+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037446+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037453+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037461+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037468+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037490+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037498+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037505+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.037511+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.038004+00:00", "trade", 6.27, 18.0]
["2026-10-02T14:10:37.038443+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.038522+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.038697+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.038721+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.039251+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.040490+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.040657+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.040681+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.041220+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.042459+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.042915+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.114531+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:37.506514+00:00", "trade", 6.2756, 5.0]
["2026-10-02T14:10:37.897308+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:38.038720+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:38.366320+00:00", "trade", 6.2668, 19.0]
["2026-10-02T14:10:38.468508+00:00", "trade", 6.27, 250.0]
["2026-10-02T14:10:38.468522+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:38.469085+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:38.469094+00:00", "trade", 6.2699, 27.0]
["2026-10-02T14:10:38.470400+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:38.474589+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:10:40.527262+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:40.527754+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:40.605633+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:40.681895+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:40.863499+00:00", "trade", 6.2701, 1.0]
["2026-10-02T14:10:40.863881+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:40.943151+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:41.173111+00:00", "trade", 6.2713, 302.0]
["2026-10-02T14:10:41.539120+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:41.740195+00:00", "trade", 6.27, 47.0]
["2026-10-02T14:10:44.640446+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.621040+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.621107+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.621238+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:10:46.621248+00:00", "trade", 6.27, 250.0]
["2026-10-02T14:10:46.621327+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.621331+00:00", "trade", 6.27, 96.0]
["2026-10-02T14:10:46.621476+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.621560+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.621610+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.686600+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:46.776392+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:47.078976+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:47.080730+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:47.080738+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:47.949053+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:10:47.949484+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:47.949642+00:00", "trade", 6.2717, 21.0]
["2026-10-02T14:10:47.950921+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:47.950940+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:48.076319+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:10:48.244110+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:48.308520+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:48.971743+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:10:48.972583+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:48.973625+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:49.156079+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:49.759028+00:00", "trade", 6.2785, 25.0]
["2026-10-02T14:10:49.760017+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:50.141645+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:50.141718+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:50.174557+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:50.710338+00:00", "trade", 6.2714, 400.0]
["2026-10-02T14:10:53.061749+00:00", "trade", 6.2716, 100.0]
["2026-10-02T14:10:53.287482+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.287816+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.287855+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.287941+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.289822+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.297566+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.381418+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.418121+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:10:53.418902+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.419943+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.420467+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.420658+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.420892+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.428465+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.429410+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.432861+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.530963+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.532601+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.534456+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.534532+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:53.534999+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:54.089020+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:10:54.096773+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.106422+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.120906+00:00", "trade", 6.275, 110.0]
["2026-10-02T14:10:55.121244+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:10:55.121288+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.197734+00:00", "trade", 6.275, 54.0]
["2026-10-02T14:10:55.198326+00:00", "trade", 6.2768, 21.0]
["2026-10-02T14:10:55.352228+00:00", "trade", 6.275, 50.0]
["2026-10-02T14:10:55.514991+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.515515+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.738575+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.739036+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:55.795893+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:56.009268+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:10:59.017029+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:59.018317+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:59.018335+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:10:59.018797+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:03.754209+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:03.754659+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:04.541403+00:00", "trade", 6.2719, 100.0]
["2026-10-02T14:11:04.542818+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:04.836099+00:00", "trade", 6.27, 3.0]
["2026-10-02T14:11:05.931827+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:05.931923+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:05.931973+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:05.934779+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:05.934934+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:05.939228+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:06.012315+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:06.966064+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:08.701605+00:00", "trade", 6.275, 20.0]
["2026-10-02T14:11:08.702749+00:00", "trade", 6.275, 80.0]
["2026-10-02T14:11:08.723954+00:00", "trade", 6.275, 106.0]
["2026-10-02T14:11:08.730651+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:08.731145+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:08.732335+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:08.740681+00:00", "trade", 6.275, 6.0]
["2026-10-02T14:11:08.753547+00:00", "trade", 6.275, 126.0]
["2026-10-02T14:11:08.764159+00:00", "trade", 6.275, 120.0]
["2026-10-02T14:11:08.764745+00:00", "trade", 6.2758, 21.0]
["2026-10-02T14:11:08.789539+00:00", "trade", 6.275, 25.0]
["2026-10-02T14:11:08.789740+00:00", "trade", 6.275, 6.0]
["2026-10-02T14:11:08.789913+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:11:08.793433+00:00", "trade", 6.275, 96.0]
["2026-10-02T14:11:08.793536+00:00", "trade", 6.275, 4.0]
["2026-10-02T14:11:08.890058+00:00", "trade", 6.275, 90.0]
["2026-10-02T14:11:08.890314+00:00", "trade", 6.275, 4.0]
["2026-10-02T14:11:08.890376+00:00", "trade", 6.275, 16.0]
["2026-10-02T14:11:08.890485+00:00", "trade", 6.275, 4.0]
["2026-10-02T14:11:09.580071+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.580532+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.626880+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.758243+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:11:09.758630+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.758654+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.758676+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.758705+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.758893+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.761901+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:09.802697+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:10.186247+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:10.186698+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:10.327224+00:00", "trade", 6.2734, 100.0]
["2026-10-02T14:11:11.088299+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:12.750143+00:00", "trade", 6.2777, 3.0]
["2026-10-02T14:11:12.986353+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.024310+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.072443+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.074139+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.075365+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.083432+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:11:13.083944+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.084478+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.084761+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.086727+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.087150+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.184207+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.641221+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.656537+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:13.981051+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:15.106828+00:00", "trade", 6.2785, 1.0]
["2026-10-02T14:11:17.970855+00:00", "trade", 6.2729, 4.0]
["2026-10-02T14:11:20.025038+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:11:20.089500+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:20.351060+00:00", "trade", 6.2729, 23.0]
["2026-10-02T14:11:20.904579+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:20.954384+00:00", "trade", 6.27, 50.0]
["2026-10-02T14:11:20.957712+00:00", "trade", 6.2706, 50.0]
["2026-10-02T14:11:21.044375+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.108186+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:11:21.108250+00:00", "trade", 6.27, 110.0]
["2026-10-02T14:11:21.108316+00:00", "trade", 6.27, 46.0]
["2026-10-02T14:11:21.109072+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.109126+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.109558+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.110033+00:00", "trade", 6.275, 88.0]
["2026-10-02T14:11:21.110995+00:00", "trade", 6.275, 12.0]
["2026-10-02T14:11:21.111049+00:00", "trade", 6.275, 6.0]
["2026-10-02T14:11:21.111632+00:00", "trade", 6.275, 3.0]
["2026-10-02T14:11:21.111761+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.186799+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.319850+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.385041+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.385136+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.385225+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.385753+00:00", "trade", 6.2711, 20.0]
["2026-10-02T14:11:21.385960+00:00", "trade", 6.275, 87.0]
["2026-10-02T14:11:21.385980+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.386187+00:00", "trade", 6.275, 16.0]
["2026-10-02T14:11:21.386350+00:00", "trade", 6.275, 3.0]
["2026-10-02T14:11:21.386950+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.391981+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.392068+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.392180+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.392803+00:00", "trade", 6.275, 11.0]
["2026-10-02T14:11:21.392866+00:00", "trade", 6.275, 91.0]
["2026-10-02T14:11:21.392976+00:00", "trade", 6.275, 17.0]
["2026-10-02T14:11:21.393112+00:00", "trade", 6.275, 3.0]
["2026-10-02T14:11:21.393465+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.393478+00:00", "trade", 6.2717, 20.0]
["2026-10-02T14:11:21.405849+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:21.493293+00:00", "trade", 6.275, 108.0]
["2026-10-02T14:11:21.493455+00:00", "trade", 6.275, 17.0]
["2026-10-02T14:11:21.493592+00:00", "trade", 6.275, 2.0]
["2026-10-02T14:11:21.538456+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:21.538555+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:22.265915+00:00", "trade", 6.275, 10.0]
["2026-10-02T14:11:22.266944+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:22.760898+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:22.994893+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:24.707203+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:11:24.822646+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:11:24.823032+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:24.823476+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:25.266153+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:25.386016+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:25.402962+00:00", "trade", 6.2725, 3.0]
["2026-10-02T14:11:26.317627+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:26.317682+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:26.435118+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:26.459747+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:26.563768+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:27.532283+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:27.540002+00:00", "trade", 6.275, 10.0]
["2026-10-02T14:11:27.926346+00:00", "trade", 6.271, 5.0]
["2026-10-02T14:11:30.112181+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:30.215773+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:30.721551+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:30.802720+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:30.808259+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:31.083008+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:32.555705+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:32.557267+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:32.836958+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:33.030778+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:33.036587+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:33.225928+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:33.301065+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:33.314969+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:34.823639+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:11:37.188315+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:40.976677+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:40.976949+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:40.983692+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.098096+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.308989+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357545+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357546+00:00", "trade", 6.27, 60.0]
["2026-10-02T14:11:41.357551+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357551+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357553+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357640+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:11:41.357640+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:11:41.357646+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357653+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357660+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357667+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357671+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357674+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357674+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357676+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.357687+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:11:41.357694+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357708+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357714+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357718+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:11:41.357721+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357727+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357741+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357748+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357755+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357769+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357777+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357783+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357789+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357802+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357808+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357815+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357827+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357834+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357840+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357847+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357854+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357860+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357913+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357913+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357920+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357933+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357935+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:11:41.357988+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.357996+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.358006+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:11:41.358007+00:00", "trade", 6.27, 60.0]
["2026-10-02T14:11:41.358007+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.358007+00:00", "trade", 6.27, 180.0]
["2026-10-02T14:11:41.358007+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:11:41.358010+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:11:41.358032+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:11:41.358035+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358098+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358115+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358181+00:00", "trade", 6.2713, 21.0]
["2026-10-02T14:11:41.358220+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358290+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:11:41.358334+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358355+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358406+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358500+00:00", "trade", 6.265, 28.0]
["2026-10-02T14:11:41.358533+00:00", "trade", 6.265, 173.0]
["2026-10-02T14:11:41.358632+00:00", "trade", 6.265, 412.0]
["2026-10-02T14:11:41.358655+00:00", "trade", 6.27, 22.0]
["2026-10-02T14:11:41.358716+00:00", "trade", 6.27, 22.0]
["2026-10-02T14:11:41.358721+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.358809+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.359241+00:00", "trade", 6.265, 20.0]
["2026-10-02T14:11:41.359341+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.359363+00:00", "trade", 6.265, 90.0]
["2026-10-02T14:11:41.359604+00:00", "trade", 6.265, 175.0]
["2026-10-02T14:11:41.359784+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.361760+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.362166+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.362339+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.362597+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.363058+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367539+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367550+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:11:41.367551+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:11:41.367553+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367572+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:11:41.367578+00:00", "trade", 6.26, 2.0]
["2026-10-02T14:11:41.367582+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367589+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367596+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367603+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367609+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367616+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367622+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367633+00:00", "trade", 6.26, 40.0]
["2026-10-02T14:11:41.367633+00:00", "trade", 6.26, 95.0]
["2026-10-02T14:11:41.367634+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:11:41.367636+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:11:41.367636+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367640+00:00", "trade", 6.26, 21.0]
["2026-10-02T14:11:41.367642+00:00", "trade", 6.26, 18.0]
["2026-10-02T14:11:41.367644+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367646+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:11:41.367652+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367659+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367666+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367708+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:11:41.367726+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367734+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367740+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367764+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367771+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367836+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367843+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367849+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367856+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:11:41.367862+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367871+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367881+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:11:41.367885+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367892+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367898+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367906+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367912+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367919+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367926+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367933+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367939+00:00", "trade", 6.26, 180.0]
["2026-10-02T14:11:41.367939+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367942+00:00", "trade", 6.26, 52.0]
["2026-10-02T14:11:41.367942+00:00", "trade", 6.26, 15.0]
["2026-10-02T14:11:41.367942+00:00", "trade", 6.26, 200.0]
["2026-10-02T14:11:41.367943+00:00", "trade", 6.26, 105.0]
["2026-10-02T14:11:41.367946+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367960+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367967+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367972+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:11:41.367974+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367982+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.367996+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.368003+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.368024+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.368031+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.368069+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:11:41.368092+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:11:41.368094+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368106+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368121+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368165+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368192+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368216+00:00", "trade", 6.26, 6.0]
["2026-10-02T14:11:41.368231+00:00", "trade", 6.26, 68.0]
["2026-10-02T14:11:41.368242+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368254+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368256+00:00", "trade", 6.2622, 20.0]
["2026-10-02T14:11:41.368260+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368302+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368316+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368326+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368425+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368461+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368496+00:00", "trade", 6.26, 22.0]
["2026-10-02T14:11:41.368520+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368542+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368577+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368588+00:00", "trade", 6.26, 22.0]
["2026-10-02T14:11:41.368600+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.368823+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.369280+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.369635+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.372349+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.372802+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.377203+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.377266+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.402038+00:00", "trade", 6.255, 300.0]
["2026-10-02T14:11:41.412931+00:00", "trade", 6.255, 121.0]
["2026-10-02T14:11:41.413545+00:00", "trade", 6.2565, 20.0]
["2026-10-02T14:11:41.424143+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448206+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448308+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448324+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448356+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448387+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448417+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448445+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448475+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448510+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448539+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448565+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448594+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448620+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448650+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448676+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448769+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.448795+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.459807+00:00", "trade", 6.255, 18.0]
["2026-10-02T14:11:41.460357+00:00", "trade", 6.255, 14.0]
["2026-10-02T14:11:41.460553+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.460563+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:11:41.460597+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.461250+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:11:41.461819+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.708645+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.740256+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.740303+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.747268+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.762812+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.762984+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.802259+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:41.866598+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:42.084991+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:42.085289+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:42.085334+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:42.133286+00:00", "trade", 6.2726, 100.0]
["2026-10-02T14:11:42.219600+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:42.738985+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:11:43.166546+00:00", "trade", 6.268, 10.0]
["2026-10-02T14:11:44.242139+00:00", "trade", 6.255, 50.0]
["2026-10-02T14:11:44.327618+00:00", "trade", 6.2679, 18.0]
["2026-10-02T14:11:44.402926+00:00", "trade", 6.255, 300.0]
["2026-10-02T14:11:44.404129+00:00", "trade", 6.255, 156.0]
["2026-10-02T14:11:44.404747+00:00", "trade", 6.255, 21.0]
["2026-10-02T14:11:45.403105+00:00", "trade", 6.2613, 600.0]
["2026-10-02T14:11:46.619343+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:11:46.619344+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:11:46.619345+00:00", "trade", 6.25, 500.0]
["2026-10-02T14:11:46.619347+00:00", "trade", 6.25, 40.0]
["2026-10-02T14:11:46.619350+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:11:46.619365+00:00", "trade", 6.25, 200.0]
["2026-10-02T14:11:46.619381+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619389+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619395+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619402+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619408+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619415+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619423+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619432+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619443+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619449+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619457+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619463+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619470+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619471+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619474+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:11:46.619477+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619478+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619478+00:00", "trade", 6.25, 6.0]
["2026-10-02T14:11:46.619484+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619485+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:11:46.619487+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619488+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:11:46.619491+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619493+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619498+00:00", "trade", 6.25, 1100.0]
["2026-10-02T14:11:46.619499+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619500+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:11:46.619508+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619522+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619526+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619528+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619535+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619542+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619549+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619557+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619564+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619570+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619584+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619589+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619599+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619606+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619688+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619696+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619704+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619720+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619727+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:11:46.619774+00:00", "trade", 6.25, 400.0]
["2026-10-02T14:11:46.619774+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:11:46.619776+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619776+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:11:46.619777+00:00", "trade", 6.25, 23.0]
["2026-10-02T14:11:46.619778+00:00", "trade", 6.25, 80.0]
["2026-10-02T14:11:46.619778+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.619808+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.619889+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.619954+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620090+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620140+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620251+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620262+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620271+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620346+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620382+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620389+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620420+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620618+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.620959+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.621085+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.622078+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:11:46.622148+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.622247+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.622802+00:00", "trade", 6.2514, 23.0]
["2026-10-02T14:11:46.622869+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.623556+00:00", "trade", 6.2507, 23.0]
["2026-10-02T14:11:46.623611+00:00", "trade", 6.25, 40.0]
["2026-10-02T14:11:46.623687+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:11:46.623881+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.623961+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.624285+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.624403+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.624599+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.627632+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.627665+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.627688+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.628335+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.629517+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.634994+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.680636+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.721111+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763247+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:11:46.763260+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:11:46.763348+00:00", "trade", 6.24, 80.0]
["2026-10-02T14:11:46.763362+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763369+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763377+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763428+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763458+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:11:46.763508+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763635+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763650+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763657+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763665+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763672+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763699+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:11:46.763739+00:00", "trade", 6.24, 60.0]
["2026-10-02T14:11:46.763748+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:11:46.763748+00:00", "trade", 6.24, 96.0]
["2026-10-02T14:11:46.763775+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:11:46.763797+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763805+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763813+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763826+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763840+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763847+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763853+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763869+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763911+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763922+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763936+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763944+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763951+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763954+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.763964+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764153+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764269+00:00", "trade", 6.24, 18.0]
["2026-10-02T14:11:46.764359+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764383+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764668+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764732+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764773+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764900+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764907+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764915+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.764921+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.765013+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.765395+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.766103+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.766376+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.768271+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.769227+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.770346+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:46.784064+00:00", "trade", 6.2491, 20.0]
["2026-10-02T14:11:47.135037+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:47.136211+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:47.148706+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:47.167668+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:47.181851+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:47.182465+00:00", "trade", 6.2366, 20.0]
["2026-10-02T14:11:47.206556+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:47.218817+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:47.231000+00:00", "trade", 6.235, 100.0]
["2026-10-02T14:11:49.803550+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.803751+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.803775+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.803782+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.803804+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.804014+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.804396+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.804436+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.804461+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.804484+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.806267+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.806274+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.806329+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.813546+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.813605+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.813981+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.813990+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.820912+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:11:49.820917+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:11:49.820918+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.820919+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:11:49.820924+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.820926+00:00", "trade", 6.23, 4.0]
["2026-10-02T14:11:49.820927+00:00", "trade", 6.23, 2.0]
["2026-10-02T14:11:49.820932+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821265+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821317+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821331+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821354+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821395+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821459+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821575+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821700+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.821874+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.822008+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.826439+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.831247+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.831973+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.839558+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.839631+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.840003+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:49.840205+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:50.050320+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:50.050475+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:50.050500+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:50.050774+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:50.079576+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:50.080108+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.327466+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.824553+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.824648+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.824936+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.824960+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.824996+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.825057+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.900644+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.900751+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.901170+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.901599+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.905874+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.906185+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.908222+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.908324+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.908905+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.910075+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.955317+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.955742+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:51.955759+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.001017+00:00", "trade", 6.23, 5.0]
["2026-10-02T14:11:52.001701+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.001760+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.001780+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.164220+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.164260+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.164281+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.164330+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.164530+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.164851+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.170508+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.170614+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.170678+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171066+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171068+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171125+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171132+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171165+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171590+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.171715+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.172005+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.172171+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.172666+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.173304+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.173364+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.173432+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.173701+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.175575+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.175716+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.175781+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.176213+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.176221+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.176249+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.176688+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.178727+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.179090+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.179350+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.180386+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.186147+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.186153+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.186526+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.286357+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.511798+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824145+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824171+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824198+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824214+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:11:52.824298+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:11:52.824342+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824356+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824362+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:11:52.824370+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824377+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824382+00:00", "trade", 6.23, 52.0]
["2026-10-02T14:11:52.824383+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824390+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824405+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824411+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824418+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824424+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824437+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824535+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824556+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.824739+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:11:52.824746+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.824771+00:00", "trade", 6.23, 48.0]
["2026-10-02T14:11:52.824814+00:00", "trade", 6.23, 23.0]
["2026-10-02T14:11:52.824913+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.824918+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.824999+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825032+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825084+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825172+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825237+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825316+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825462+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.825527+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.826734+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.826845+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.829714+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.830094+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:52.834576+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:53.612007+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:11:53.612278+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:53.612653+00:00", "trade", 6.2316, 21.0]
["2026-10-02T14:11:55.366646+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:11:56.048582+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:56.049033+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:56.748527+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:57.020669+00:00", "trade", 6.2586, 28.0]
["2026-10-02T14:11:57.021305+00:00", "trade", 6.2586, 19.0]
["2026-10-02T14:11:57.022126+00:00", "trade", 6.2586, 10.0]
["2026-10-02T14:11:57.023120+00:00", "trade", 6.2586, 1.0]
["2026-10-02T14:11:57.024368+00:00", "trade", 6.2586, 29.0]
["2026-10-02T14:11:57.228718+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:57.228764+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:57.258680+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:11:59.702833+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:12:08.022166+00:00", "trade", 6.2223, 81.0]
["2026-10-02T14:12:08.600990+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:08.601470+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:08.667450+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:08.673333+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:10.626829+00:00", "trade", 6.2277, 1.0]
["2026-10-02T14:12:11.070515+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:12.810349+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:12.810440+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:12.810483+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:12.847245+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:13.067577+00:00", "trade", 6.225, 25.0]
["2026-10-02T14:12:13.067614+00:00", "trade", 6.225, 28.0]
["2026-10-02T14:12:15.030580+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:19.616391+00:00", "trade", 6.2271, 2000.0]
["2026-10-02T14:12:20.589064+00:00", "trade", 6.23, 177.0]
["2026-10-02T14:12:20.589753+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:20.590092+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:20.591035+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.139810+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.139898+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.142230+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208513+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:12:22.208514+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:12:22.208516+00:00", "trade", 6.23, 200.0]
["2026-10-02T14:12:22.208542+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208549+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208555+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208562+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208568+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208575+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208582+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208590+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208597+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208603+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:12:22.208610+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208617+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208623+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208631+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208637+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208644+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208651+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208658+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208670+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208677+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208683+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208689+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208695+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208702+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208807+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208853+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208894+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208911+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:12:22.208912+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:12:22.208913+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.208934+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:12:22.208991+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.208998+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.209012+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.209013+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.209032+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:12:22.209106+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:12:22.209108+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209165+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209172+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209265+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209379+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209407+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209463+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209493+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.209542+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.211148+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.211601+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.212056+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.216987+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.217018+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.217049+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.244108+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.244132+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.244157+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265534+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265541+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265563+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265570+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265595+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265898+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.265943+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.272018+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.309456+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.508844+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.509848+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:22.825632+00:00", "trade", 6.2496, 4.0]
["2026-10-02T14:12:24.051347+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.051915+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.051935+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.051962+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.052070+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.052295+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.129982+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.129985+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.130340+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.208033+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.208375+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.209072+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.278147+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.278583+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.540329+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.540373+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.576888+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.577222+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.577570+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.949699+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.956892+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.956900+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.957344+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:24.958425+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222241+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222305+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222331+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222547+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222829+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222874+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222907+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222958+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.222971+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.224961+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.404373+00:00", "trade", 6.2496, 2.0]
["2026-10-02T14:12:25.520535+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.569618+00:00", "trade", 6.235, 47.0]
["2026-10-02T14:12:25.569626+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.569652+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.570105+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.570528+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.570898+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.617313+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.617416+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.691742+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.691774+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:25.691780+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084140+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084219+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084222+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084252+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084263+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084292+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.084303+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125504+00:00", "trade", 6.24, 200.0]
["2026-10-02T14:12:26.125556+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125563+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125569+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:12:26.125571+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125577+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:12:26.125578+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125585+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125591+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125597+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:12:26.125597+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125604+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125620+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125626+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125632+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:12:26.125646+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125654+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125668+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125675+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125682+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125689+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125703+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125710+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125716+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125723+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125729+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125736+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125808+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125838+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:12:26.125879+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.125914+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:12:26.125967+00:00", "trade", 6.24, 83.0]
["2026-10-02T14:12:26.125988+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126019+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126038+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126045+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126075+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126090+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126231+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126364+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126369+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126396+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126450+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126463+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126736+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.126761+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.127423+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.127532+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.129562+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.130061+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.130651+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.135538+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.164866+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.438548+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.441747+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.441790+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.442831+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.443217+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.449689+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.819761+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:26.820210+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.125086+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.125367+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.125410+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.126416+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.518079+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.551744+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.552186+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.564256+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.564348+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.564620+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.565835+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.885295+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.885361+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.942961+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.943417+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:27.980769+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.095433+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.257233+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.644041+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.644857+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.644864+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.647260+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.754690+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.754710+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:28.756500+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.128765+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.128780+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.279809+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.660771+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:12:29.660781+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:12:29.660782+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.660987+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.661256+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.705985+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706015+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706326+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706354+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706356+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706378+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706408+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706425+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706455+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706557+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706578+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706596+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706608+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706618+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706623+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706648+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706909+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706924+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706938+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.706982+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.707009+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.707013+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.707225+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.707255+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.707282+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.708134+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.732750+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.732831+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.732929+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.733269+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.733334+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.733764+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.763957+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.764463+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.804375+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.838695+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.951804+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:12:29.952429+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.952486+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.952498+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:29.952529+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:30.030136+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:30.030274+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:30.030740+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:30.185590+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:30.186040+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:30.198249+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:31.441694+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:31.441717+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:31.444408+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:31.579896+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:31.584582+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.125071+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.318472+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.420440+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.420468+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.537395+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.537410+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:32.539929+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.125002+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.125009+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.127534+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.154867+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.154898+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.639575+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.639599+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.655243+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.655259+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.656895+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:34.876191+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:35.984957+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:36.171873+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.226305+00:00", "trade", 6.254, 3.0]
["2026-10-02T14:12:38.525515+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.525533+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.525966+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.532276+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.625988+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.700390+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.822191+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:38.922087+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:39.548402+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:39.548425+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:39.551331+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:12:39.720117+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:12:39.720161+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:12:39.720163+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720177+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720201+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720228+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720237+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720446+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720476+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720504+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720533+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720702+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720730+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720736+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.720736+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721018+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721113+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721147+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721190+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721196+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721204+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721221+00:00", "trade", 6.25, 18.0]
["2026-10-02T14:12:39.721359+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721373+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721380+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721455+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:12:39.721661+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721721+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721756+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721911+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.721936+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.722135+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.722933+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.729790+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:39.731401+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:40.290471+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:40.721351+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:40.721396+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:41.038516+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:41.254236+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:41.254282+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:41.608028+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:41.611247+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:41.612270+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:42.026432+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:42.026464+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:42.026793+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:42.026821+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:42.026870+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:42.872112+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:43.148425+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:43.621781+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:44.113173+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:44.113625+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:44.113694+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:44.114184+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:44.388714+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:45.026328+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:45.026652+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:45.026771+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:47.778990+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:47.779658+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:47.779714+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:47.847787+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:48.099841+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:48.099947+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:48.111164+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:48.621275+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:49.446646+00:00", "trade", 6.2322, 6.0]
["2026-10-02T14:12:49.447607+00:00", "trade", 6.2322, 3.0]
["2026-10-02T14:12:50.003175+00:00", "trade", 6.2653, 100.0]
["2026-10-02T14:12:50.005390+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:50.005409+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:50.005509+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:50.005772+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:50.005956+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:50.006235+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:51.365369+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:51.365754+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:51.365803+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:51.365875+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:51.400780+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.252980+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.253062+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.253091+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.253533+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.253589+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.254983+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.285942+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.286286+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.286521+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.313604+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.314301+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.314443+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.314484+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.314819+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.322415+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.322438+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.364623+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.364662+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.364965+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.365001+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.365013+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.365183+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.365409+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.365514+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.365769+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.370221+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.391091+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.391798+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.432619+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.434294+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.439446+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.439490+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.464805+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:55.465174+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.062868+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.063304+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.186687+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.186762+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.186861+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.186903+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.187068+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.187593+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.248650+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.256325+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.331519+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.332036+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.332187+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.332553+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.383730+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.405788+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.405857+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.406567+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.406880+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.448863+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.448966+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.477797+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.477840+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.478400+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.514208+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.514309+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.551029+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.551071+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.551724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.551802+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.552092+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.625620+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.625708+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.704578+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.704844+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.779519+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.779598+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.779628+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.779631+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.779813+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.779843+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.780072+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.856888+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.856930+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.926537+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:57.935249+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.008543+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.081748+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.081790+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.093386+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.093469+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.323089+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.325005+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376288+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376339+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376350+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376466+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376525+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376588+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376864+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376928+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.376936+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.379083+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.635069+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.635596+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.638100+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.639037+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.640478+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:12:58.640481+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.640486+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.640511+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.640519+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.640542+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.640615+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:12:58.640730+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:12:58.640777+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.641206+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.641236+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.641310+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.641551+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.642485+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.643883+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.656888+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:12:58.657680+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.676338+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.676366+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.813740+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.817348+00:00", "trade", 6.26, 90.0]
["2026-10-02T14:12:58.817413+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881057+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881065+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881095+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:12:58.881100+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881172+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:12:58.881183+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881194+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881202+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881208+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881215+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881222+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881228+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881235+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881242+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881444+00:00", "trade", 6.26, 48.0]
["2026-10-02T14:12:58.881461+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881468+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881474+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881484+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881507+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881535+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:12:58.881569+00:00", "trade", 6.26, 110.0]
["2026-10-02T14:12:58.881571+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:12:58.881661+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:12:58.881669+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:12:58.881671+00:00", "trade", 6.26, 90.0]
["2026-10-02T14:12:58.881672+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881677+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881683+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881690+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881704+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881711+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881717+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881737+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881744+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881751+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881764+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881789+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881853+00:00", "trade", 6.26, 10.0]
["2026-10-02T14:12:58.881867+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881942+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881949+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881952+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881961+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.881972+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882118+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882142+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882174+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882277+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882277+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882303+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882409+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882411+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:12:58.882743+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.882867+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.883383+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.883398+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.883974+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.943875+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.944168+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:12:58.945316+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:58.983971+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:59.094226+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:59.094331+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:59.096404+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:12:59.415398+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.434914+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.437630+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.781979+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.782243+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:13:00.782321+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.782678+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.782718+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.782725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.782909+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.782994+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.783012+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.783706+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:00.786010+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:02.791242+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:03.784533+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:04.192726+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:04.193167+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.241422+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.242342+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.242485+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.243235+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.243743+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.244266+00:00", "trade", 6.255, 25.0]
["2026-10-02T14:13:05.245049+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.413509+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.413530+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:05.985511+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:06.036812+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:06.108881+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:06.109258+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:06.109724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:06.182403+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:07.202396+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:07.904638+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.903666+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.903732+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.904064+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.904131+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.904589+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.905042+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:10.919626+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:13.100080+00:00", "trade", 6.2603, 100.0]
["2026-10-02T14:13:17.374226+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:13:18.080289+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:18.080554+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:13:18.080981+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:18.081026+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:18.086056+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:18.181525+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:18.345713+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:18.348763+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:19.122589+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897090+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:13:20.897185+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:20.897186+00:00", "trade", 6.25, 10.0]
["2026-10-02T14:13:20.897244+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897251+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897260+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897266+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:20.897266+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897273+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897280+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:20.897511+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897519+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897533+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897539+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897546+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897553+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897560+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897568+00:00", "trade", 6.25, 47.0]
["2026-10-02T14:13:20.897568+00:00", "trade", 6.25, 43.0]
["2026-10-02T14:13:20.897573+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897580+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897587+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897593+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897606+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897611+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897621+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897633+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897752+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897787+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897801+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897813+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897828+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897849+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897864+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:20.897871+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.897904+00:00", "trade", 6.25, 57.0]
["2026-10-02T14:13:20.897905+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:13:20.898020+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898027+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898164+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898203+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898273+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898284+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898290+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898574+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.898604+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.899650+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.900287+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:20.901874+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.901905+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.901925+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.905194+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:20.905963+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.906407+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.915460+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.915490+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.915898+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.915958+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916019+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916079+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916139+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916170+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916257+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916286+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916505+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916564+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916747+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916777+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916866+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.916896+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.917113+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.917172+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.917234+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.917265+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:20.937426+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.246221+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.246258+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.246285+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.272594+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.272632+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.273397+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.345891+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.346678+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.397832+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.397863+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.422652+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:21.897060+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:22.336962+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.105387+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:23.105388+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.105493+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.105519+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.128070+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.128077+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.128354+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.128379+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.128630+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.202964+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.203012+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.760678+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.760976+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:23.761362+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:25.220979+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:25.221476+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:25.221477+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.221508+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.221514+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.221552+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.222014+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.222023+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.222145+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.253444+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.747467+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:25.849872+00:00", "trade", 6.2608, 300.0]
["2026-10-02T14:13:27.408392+00:00", "trade", 6.2533, 3.0]
["2026-10-02T14:13:29.431412+00:00", "trade", 6.2577, 15.0]
["2026-10-02T14:13:30.714208+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:30.714755+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:30.715226+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:30.942144+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:30.943698+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:30.943820+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:31.913515+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:31.913974+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.158501+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.158810+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.158860+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.158914+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.158921+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.159022+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.159380+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.159923+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.159942+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.160547+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.160578+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.160920+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.160947+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.161533+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.162239+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.164499+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.288402+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.288474+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.288740+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.288771+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.288797+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.289198+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.289502+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.289533+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.289766+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.289798+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.289851+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.290291+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.290317+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.290347+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.290354+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.290641+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.291118+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.291142+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.291149+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.291174+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.291552+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.292436+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.313443+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.313500+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.313849+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.324420+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.324724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.324937+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.325162+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.325259+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.325266+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.325580+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.325604+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.343355+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.343868+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.396847+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.446241+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.446552+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.446700+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.446729+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.446748+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.446780+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.471913+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.521588+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.521650+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.521774+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.548839+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.549393+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.549496+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.549526+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.549767+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.549797+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.624984+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.625014+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.625252+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.625293+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:33.625309+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:34.444964+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:34.445431+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:34.593624+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:13:42.158897+00:00", "trade", 6.2428, 21.0]
["2026-10-02T14:13:42.160211+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:44.389589+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:47.142001+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:47.160307+00:00", "trade", 6.255, 39.0]
["2026-10-02T14:13:48.449840+00:00", "trade", 6.2551, 23.0]
["2026-10-02T14:13:50.578859+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.578884+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579096+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579154+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:13:50.579309+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579315+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579322+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579329+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579335+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:50.579336+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579367+00:00", "trade", 6.25, 80.0]
["2026-10-02T14:13:50.579367+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:13:50.579381+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579425+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:50.579466+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579530+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579537+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:13:50.579544+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579552+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579559+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579566+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579573+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579580+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579587+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579593+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579600+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579606+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579613+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579619+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579633+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:13:50.579637+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:50.579638+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.579639+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.579734+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.579840+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:50.579895+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.579936+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.579943+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.579951+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580010+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580029+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:50.580053+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580183+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580214+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580228+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580300+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580369+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.580426+00:00", "trade", 6.2506, 20.0]
["2026-10-02T14:13:50.581442+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:13:50.581461+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.581480+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.584309+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.586541+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.594046+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.890834+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.926368+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.926820+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.926839+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:50.927296+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:51.099718+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:51.110332+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:51.255575+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:52.980100+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.278456+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.401776+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.401817+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.402285+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.402529+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.403080+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.423152+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.423301+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.494621+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.494879+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:53.495473+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:13:58.986220+00:00", "trade", 6.2536, 10.0]
["2026-10-02T14:14:01.789620+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:01.790072+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:01.790088+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:01.917109+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:05.018324+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:06.683564+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.048676+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.048699+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.114698+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.114735+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.115397+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.115513+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.694177+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:07.694202+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.047395+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.048160+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.068810+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.068819+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:08.069257+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.069278+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.069291+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.498787+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.498870+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.498964+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.499000+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.499041+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.499254+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.499467+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.499798+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.499815+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.502858+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:08.738313+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:09.295027+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:09.295051+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:09.367344+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:09.411986+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:09.412009+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:09.414072+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:11.698319+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:11.698342+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:11.705935+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:12.352687+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:12.352754+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:12.355531+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:14.100787+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:14.494768+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:14.497031+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:15.779525+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:15.779591+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:18.583558+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:18.583578+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:19.405010+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:19.405289+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:20.431341+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:20.582364+00:00", "trade", 6.25, 11.0]
["2026-10-02T14:14:22.084730+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:22.084783+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:22.088717+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:22.965347+00:00", "trade", 6.2464, 7.0]
["2026-10-02T14:14:23.213995+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:23.213996+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:23.214367+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:23.214380+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:23.214443+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:23.523826+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:27.079752+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:27.079752+00:00", "quote", 6.24, 6.26]
["2026-10-02T14:14:27.079768+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079779+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079795+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079801+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079808+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079815+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079828+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.079835+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.080330+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.080537+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.080554+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.080564+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.080579+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.081087+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.081997+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.088776+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.090238+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.109919+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.110724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.110756+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.111198+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.111226+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.111674+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.111695+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.361257+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:27.410896+00:00", "trade", 6.2511, 3.0]
["2026-10-02T14:14:27.823451+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:29.483853+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:29.495025+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:31.034714+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:31.036714+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:32.610401+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:32.610751+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:32.610878+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:32.612164+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:32.673187+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084440+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084659+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084698+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:14:33.084872+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084952+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084962+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084977+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.084978+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085011+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085124+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085162+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085193+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085337+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085381+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085451+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085461+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085675+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085868+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085920+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.085933+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.086322+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.086361+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.086432+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.086823+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.087260+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.087630+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.087712+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.087729+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.087737+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.087959+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088022+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088051+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088092+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088664+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088695+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088892+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.088988+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.089004+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.089046+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.089266+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.089330+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.089932+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090029+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090071+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090095+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090117+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090149+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090194+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090203+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090229+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090245+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090266+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090303+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090488+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.090957+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.092535+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.193820+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.194273+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.370494+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:33.389710+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.032203+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.133343+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.151692+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.153353+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:34.154136+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.154601+00:00", "trade", 6.25, 200.0]
["2026-10-02T14:14:34.155077+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:34.155139+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.155545+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.155601+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.155663+00:00", "trade", 6.25, 21.0]
["2026-10-02T14:14:34.166005+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.166014+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.369761+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:34.720499+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:35.922604+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:14:35.922987+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:35.923048+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:14:35.923077+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:14:35.923077+00:00", "trade", 6.25, 140.0]
["2026-10-02T14:14:35.923077+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:35.923077+00:00", "trade", 6.25, 40.0]
["2026-10-02T14:14:35.923230+00:00", "quote", 6.24, 6.26]
["2026-10-02T14:14:35.923231+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923239+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923262+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923269+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923466+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923514+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923693+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923910+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923925+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.923990+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.925156+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:35.928065+00:00", "trade", 6.245, 25.0]
["2026-10-02T14:14:35.929154+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:36.232983+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:36.236063+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:36.327210+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:37.074648+00:00", "trade", 6.25, 7.0]
["2026-10-02T14:14:37.074738+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:37.074745+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:37.075074+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:37.079080+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:37.085391+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:38.022654+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:38.027530+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:39.322016+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:41.394122+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:14:45.066227+00:00", "trade", 6.2535, 9.0]
["2026-10-02T14:14:45.067695+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:47.909549+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:50.926470+00:00", "trade", 6.2522, 3.0]
["2026-10-02T14:14:51.837192+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:53.922174+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:14:53.922176+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:14:53.922767+00:00", "trade", 6.249, 22.0]
["2026-10-02T14:14:57.367273+00:00", "trade", 6.246, 92.0]
["2026-10-02T14:15:01.397347+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:15:01.397369+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:15:01.397376+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:15:01.400957+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:15:02.564824+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:15:02.565380+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565424+00:00", "trade", 6.25, 3.0]
["2026-10-02T14:15:02.565425+00:00", "trade", 6.25, 13.0]
["2026-10-02T14:15:02.565461+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565474+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565491+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:15:02.565494+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:15:02.565536+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:15:02.565557+00:00", "trade", 6.25, 87.0]
["2026-10-02T14:15:02.565560+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565577+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565603+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565625+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:15:02.565672+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:15:02.565682+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:15:02.565692+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565717+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.565731+00:00", "trade", 6.25, 5.0]
["2026-10-02T14:15:02.566002+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.566036+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.566107+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.566177+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.566208+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.566881+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.566906+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.567273+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.567810+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.567912+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:15:02.570477+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.573724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.573756+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.573778+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.578591+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.578598+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.578883+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.578908+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.603154+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.603180+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.603194+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.603241+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.616881+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.616940+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.779470+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:02.779552+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.315854+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.327971+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.327979+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.357791+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.565017+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.565725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:03.566481+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:04.620223+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:15:04.620230+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:15:06.060073+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:06.060080+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:08.645142+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:08.793508+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:12.601992+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:12.862729+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:12.862788+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:12.863192+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.189335+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:15:17.189851+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.190016+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.191146+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.191227+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.193461+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.198053+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:17.590630+00:00", "trade", 6.255, 40.0]
["2026-10-02T14:15:18.126730+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:19.292475+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:22.722753+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:22.722893+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.045596+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.048595+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.048638+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.048922+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.053355+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.053829+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.249750+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.250007+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.250092+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.250175+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.250292+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.250568+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.251127+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.251176+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.290322+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.291075+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.291100+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.363517+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:23.924366+00:00", "trade", 6.2525, 19.0]
["2026-10-02T14:15:26.835271+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.835290+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.835715+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.835955+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.836087+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.843705+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.843794+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:26.901547+00:00", "trade", 6.2543, 190.0]
["2026-10-02T14:15:27.023147+00:00", "trade", 6.2618, 100.0]
["2026-10-02T14:15:27.413539+00:00", "trade", 6.2505, 1.0]
["2026-10-02T14:15:27.887381+00:00", "trade", 6.2618, 15.0]
["2026-10-02T14:15:28.704429+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:28.704457+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:28.704978+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:28.705094+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:33.846896+00:00", "trade", 6.255, 15.0]
["2026-10-02T14:15:33.846965+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:33.847412+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:34.025515+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:34.028348+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:34.072792+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:35.027040+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:35.433857+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.055963+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.056069+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.065969+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.094625+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:15:38.116600+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:15:38.116606+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:15:38.116737+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:15:38.116738+00:00", "trade", 6.25, 120.0]
["2026-10-02T14:15:38.116796+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.116812+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.116817+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:15:38.116821+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117037+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117044+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117118+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:15:38.117119+00:00", "trade", 6.25, 60.0]
["2026-10-02T14:15:38.117137+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:15:38.117261+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117272+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117399+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117489+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117626+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.117714+00:00", "trade", 6.2518, 21.0]
["2026-10-02T14:15:38.118287+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.118709+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.123402+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:15:38.130143+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:38.183658+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:39.219235+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:39.220580+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:39.221873+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:39.579849+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:48.174031+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:15:55.780562+00:00", "trade", 6.2523, 100.0]
["2026-10-02T14:15:59.291530+00:00", "trade", 6.255, 7.0]
["2026-10-02T14:16:02.785824+00:00", "trade", 6.2508, 18.0]
["2026-10-02T14:16:08.119365+00:00", "trade", 6.2503, 5.0]
["2026-10-02T14:16:10.329544+00:00", "trade", 6.2514, 3.0]
["2026-10-02T14:16:15.256714+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:18.252533+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:18.256973+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:20.063376+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:20.142487+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:20.856426+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:21.312515+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:21.822382+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.570493+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.570660+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.570895+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.571074+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.571224+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.571532+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.571582+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:16:22.574859+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.577636+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.649219+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.650381+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:22.725397+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:23.216531+00:00", "trade", 6.255, 10.0]
["2026-10-02T14:16:24.281959+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:24.282107+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:24.353913+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:24.482559+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:25.031833+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:25.032289+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:25.032749+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:25.329551+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:26.354250+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:27.021898+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:27.415336+00:00", "trade", 6.2518, 1.0]
["2026-10-02T14:16:27.684803+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:27.705575+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:28.174729+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:28.568465+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:28.568528+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:28.571703+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:28.601475+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:28.672214+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:29.146488+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:29.175473+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:29.176164+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:29.179316+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:29.219099+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:29.222399+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:30.053562+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:30.056973+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:30.057724+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:30.059854+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.022950+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.023202+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.023953+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.025915+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.452130+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.626828+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.626831+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:16:32.627764+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:32.631175+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.022673+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.024720+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.125212+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.125912+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.359225+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.876698+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:33.877378+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:34.300291+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:35.512159+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:35.512740+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:35.544631+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:38.121366+00:00", "trade", 6.2592, 4.0]
["2026-10-02T14:16:40.005343+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:40.005797+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:40.006949+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:40.181701+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:40.726845+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:40.826916+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:44.146657+00:00", "trade", 6.255, 126.0]
["2026-10-02T14:16:44.148500+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:44.149197+00:00", "trade", 6.255, 8.0]
["2026-10-02T14:16:44.149247+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:47.019877+00:00", "trade", 6.255, 500.0]
["2026-10-02T14:16:47.020466+00:00", "trade", 6.255, 22.0]
["2026-10-02T14:16:47.066885+00:00", "trade", 6.2532, 5.0]
["2026-10-02T14:16:48.046353+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.046741+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.046833+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.046897+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.046932+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.047390+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.047492+00:00", "trade", 6.255, 30.0]
["2026-10-02T14:16:48.047583+00:00", "trade", 6.255, 15.0]
["2026-10-02T14:16:48.047641+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.048209+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.125539+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.126220+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.126683+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.463893+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:48.831376+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.201318+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.201781+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.279245+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.281313+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.281602+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.555438+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.779690+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.957623+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.960541+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:49.961634+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:50.019417+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:50.022122+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:50.049104+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:50.243833+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:16:50.259056+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259064+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259088+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259110+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259202+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259217+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259223+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259237+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259240+00:00", "trade", 6.26, 5.0]
["2026-10-02T14:16:50.259243+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259245+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:16:50.259250+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259256+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259263+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259269+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259308+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:16:50.259309+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:16:50.259365+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259379+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259473+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.259491+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259517+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259524+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259558+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259603+00:00", "trade", 6.26, 196.0]
["2026-10-02T14:16:50.259609+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:16:50.259629+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.259775+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.259792+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.259838+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.259892+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.260340+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.295303+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.295391+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.295766+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.954435+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.954442+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.954449+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.954473+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:16:50.954473+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.954913+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:50.957891+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:16:59.112778+00:00", "trade", 6.2443, 100.0]
["2026-10-02T14:16:59.945489+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.519021+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.519028+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.519047+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.519059+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:17:01.519059+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.519581+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.519598+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.522904+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:01.524584+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:03.027066+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:03.599829+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:17:03.600189+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:17:03.600455+00:00", "trade", 6.265, 119.0]
["2026-10-02T14:17:03.600773+00:00", "trade", 6.2613, 20.0]
["2026-10-02T14:17:04.318501+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:04.323115+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:04.325763+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:05.082596+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:17:05.361411+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:17:06.300181+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.300319+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.300331+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.300344+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.300363+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.300595+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.301090+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.332325+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.382878+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:06.383352+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:08.762962+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:08.762988+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:08.763507+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:08.860339+00:00", "trade", 6.265, 47.0]
["2026-10-02T14:17:09.337215+00:00", "trade", 6.2452, 100.0]
["2026-10-02T14:17:10.948180+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:10.948719+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:10.948744+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:10.954561+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.593088+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.594123+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.594574+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.791964+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.792430+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.792453+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.792459+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.792483+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.792975+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.793235+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.793519+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.793542+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.797387+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.797394+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.797424+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:13.797448+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:14.335413+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:14.335462+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:14.335494+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:14.335519+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:14.336019+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:14.336071+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:15.424466+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:17:15.522249+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:15.522961+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:15.564304+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:15.599508+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:15.959258+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.060059+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.060085+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.060453+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.521604+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.521611+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.521829+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.522287+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.522465+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.525187+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.568110+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.620861+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.707475+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.707526+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.747279+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.759748+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.760007+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.760480+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.803012+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:17:16.803473+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.845756+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:16.955560+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:17.037859+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:17.145984+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.092694+00:00", "trade", 6.27, 18.0]
["2026-10-02T14:17:18.092711+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:17:18.092715+00:00", "trade", 6.27, 251.0]
["2026-10-02T14:17:18.092756+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093198+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093267+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:17:18.093298+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:17:18.093301+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093304+00:00", "trade", 6.268, 23.0]
["2026-10-02T14:17:18.093307+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093334+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093341+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093680+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093687+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093710+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093717+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.093749+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.100639+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.100914+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.101700+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.111755+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.111779+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.111809+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.111829+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.111859+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112009+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112038+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112067+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112097+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112115+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112145+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112237+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112269+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112279+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112308+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112342+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112495+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112517+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112558+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112582+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112654+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112685+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112711+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112741+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112769+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.112949+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.130508+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.130575+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.131028+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.277349+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.277397+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.277406+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.326436+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:18.361225+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:19.035220+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:17:19.586902+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:19.712118+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:27.418023+00:00", "trade", 6.2622, 2.0]
["2026-10-02T14:17:33.149803+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.149867+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.149879+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.150324+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.151189+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.166195+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.244630+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.245072+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.245101+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.505551+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.720708+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:17:33.721564+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.722028+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:33.839997+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.203050+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.203573+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.229447+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.327474+00:00", "trade", 6.2595, 4.0]
["2026-10-02T14:17:34.328169+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.328257+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.328705+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.454452+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.591151+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:34.592350+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:35.548273+00:00", "trade", 6.2686, 1.0]
["2026-10-02T14:17:36.353534+00:00", "trade", 6.265, 10.0]
["2026-10-02T14:17:42.154199+00:00", "trade", 6.2638, 100.0]
["2026-10-02T14:17:42.678456+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:42.678907+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:43.444361+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:17:44.386892+00:00", "trade", 6.2552, 27.0]
["2026-10-02T14:17:48.094374+00:00", "trade", 6.2696, 8.0]
["2026-10-02T14:17:48.095845+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:48.096303+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:52.188945+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:52.442732+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:52.443055+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:52.443190+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:52.541240+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:54.072741+00:00", "trade", 6.27, 568.0]
["2026-10-02T14:17:54.072742+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:54.072743+00:00", "trade", 6.27, 400.0]
["2026-10-02T14:17:54.072744+00:00", "trade", 6.27, 132.0]
["2026-10-02T14:17:54.072750+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:17:54.072845+00:00", "trade", 6.27, 68.0]
["2026-10-02T14:17:54.072859+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072873+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072882+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072889+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072896+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072902+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072908+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072915+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072921+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072929+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072936+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.072942+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.073066+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:17:54.073183+00:00", "trade", 6.27, 48.0]
["2026-10-02T14:17:54.073335+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:17:54.073389+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073428+00:00", "trade", 6.27, 21.0]
["2026-10-02T14:17:54.073462+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073475+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073479+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073492+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073494+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073514+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073571+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073599+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073880+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073905+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.073970+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.074164+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.134509+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.151937+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.185772+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:17:54.264201+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:17:54.305845+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.419041+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:17:54.432899+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:17:54.724614+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:18:02.946893+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:02.947345+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.261512+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.262024+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.370448+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.633207+00:00", "trade", 6.28, 47.0]
["2026-10-02T14:18:05.633209+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.633673+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.633689+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:05.633703+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:08.052927+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:08.052951+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:08.053377+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:08.075400+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:09.311171+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:09.311171+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:09.311636+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:09.311650+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:09.311664+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:09.311671+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:09.428534+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:12.009455+00:00", "trade", 6.2663, 18.0]
["2026-10-02T14:18:12.131431+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:12.131540+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:12.131772+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:12.131903+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:12.921463+00:00", "trade", 6.2785, 7.0]
["2026-10-02T14:18:12.922271+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:12.926530+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:13.011290+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:13.020509+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:13.031926+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:13.339876+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:13.903238+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:15.572111+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:15.572601+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:15.669079+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:18.536278+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:18:18.536864+00:00", "trade", 6.2759, 21.0]
["2026-10-02T14:18:18.660373+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.161611+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.161719+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.171609+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.171624+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.263010+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.264357+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.369530+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:22.371325+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:24.558546+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:25.065091+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:26.220420+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:26.525877+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:26.580776+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:26.581675+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:26.748352+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:26.748633+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.153277+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.420785+00:00", "trade", 6.2716, 1.0]
["2026-10-02T14:18:27.522747+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.525136+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.584024+00:00", "trade", 6.2641, 3.0]
["2026-10-02T14:18:27.628689+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.629185+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.629628+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:27.772588+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:29.532747+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:35.043455+00:00", "trade", 6.275, 45.0]
["2026-10-02T14:18:35.047310+00:00", "trade", 6.28, 39.0]
["2026-10-02T14:18:35.049070+00:00", "trade", 6.28, 85.0]
["2026-10-02T14:18:35.049193+00:00", "trade", 6.28, 11.0]
["2026-10-02T14:18:35.049540+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:35.213546+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:35.214000+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:35.313781+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.313788+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.313817+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.313824+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.313849+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.314078+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.314087+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.314108+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:35.314116+00:00", "trade", 6.28, 6.0]
["2026-10-02T14:18:35.314121+00:00", "trade", 6.28, 48.0]
["2026-10-02T14:18:35.314344+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314552+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314582+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314610+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314638+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314648+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314675+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314690+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314798+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314810+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314832+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.314856+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.315092+00:00", "trade", 6.285, 17.0]
["2026-10-02T14:18:35.315207+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.315257+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.315326+00:00", "trade", 6.285, 10.0]
["2026-10-02T14:18:35.319879+00:00", "trade", 6.285, 90.0]
["2026-10-02T14:18:35.319889+00:00", "trade", 6.28, 600.0]
["2026-10-02T14:18:35.319894+00:00", "trade", 6.28, 300.0]
["2026-10-02T14:18:35.319899+00:00", "trade", 6.28, 82.0]
["2026-10-02T14:18:35.319916+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.320364+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.320397+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.320473+00:00", "trade", 6.2804, 33.0]
["2026-10-02T14:18:35.321206+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.321230+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.321739+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.321867+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.322431+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.326734+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.330997+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.337129+00:00", "trade", 6.28, 128.0]
["2026-10-02T14:18:35.337901+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.347381+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.396563+00:00", "trade", 6.285, 8.0]
["2026-10-02T14:18:35.397353+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.464969+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.465064+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.465519+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.500614+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.508013+00:00", "trade", 6.285, 92.0]
["2026-10-02T14:18:35.508508+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:35.508602+00:00", "trade", 6.2808, 21.0]
["2026-10-02T14:18:35.515688+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:18:35.858952+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.188042+00:00", "trade", 6.285, 7.0]
["2026-10-02T14:18:36.976098+00:00", "trade", 6.28, 2.0]
["2026-10-02T14:18:36.976511+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.976527+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.976542+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.976565+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.976831+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.980053+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:36.980525+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:37.000845+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:37.010206+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:37.026535+00:00", "trade", 6.28, 1000.0]
["2026-10-02T14:18:37.027119+00:00", "trade", 6.28, 35.0]
["2026-10-02T14:18:38.506058+00:00", "trade", 6.2649, 1.0]
["2026-10-02T14:18:38.784797+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.007774+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.154377+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533469+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.533630+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.533631+00:00", "trade", 6.28, 400.0]
["2026-10-02T14:18:39.533632+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.533633+00:00", "trade", 6.28, 20.0]
["2026-10-02T14:18:39.533637+00:00", "trade", 6.28, 200.0]
["2026-10-02T14:18:39.533687+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533700+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533707+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533714+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533720+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533727+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:39.533738+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533746+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533753+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533759+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533766+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533779+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533785+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533794+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533806+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533820+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533879+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533888+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533895+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533901+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533908+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533915+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533917+00:00", "trade", 6.28, 10.0]
["2026-10-02T14:18:39.533922+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533925+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.533928+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533935+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533942+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.533943+00:00", "trade", 6.28, 160.0]
["2026-10-02T14:18:39.533944+00:00", "trade", 6.28, 40.0]
["2026-10-02T14:18:39.533951+00:00", "trade", 6.28, 60.0]
["2026-10-02T14:18:39.533951+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.533951+00:00", "trade", 6.28, 20.0]
["2026-10-02T14:18:39.533951+00:00", "trade", 6.28, 20.0]
["2026-10-02T14:18:39.533951+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.533954+00:00", "trade", 6.28, 41.0]
["2026-10-02T14:18:39.533955+00:00", "trade", 6.28, 55.0]
["2026-10-02T14:18:39.533960+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534044+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534044+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534068+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534098+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534106+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534113+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534120+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534146+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534153+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534159+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534166+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534179+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534193+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534206+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534226+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534227+00:00", "trade", 6.28, 21.0]
["2026-10-02T14:18:39.534241+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:39.534242+00:00", "trade", 6.28, 140.0]
["2026-10-02T14:18:39.534242+00:00", "trade", 6.28, 80.0]
["2026-10-02T14:18:39.534242+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534242+00:00", "trade", 6.28, 200.0]
["2026-10-02T14:18:39.534244+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534249+00:00", "trade", 6.28, 15.0]
["2026-10-02T14:18:39.534250+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534267+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534271+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534281+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534311+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534325+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534378+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534412+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.534477+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534484+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534507+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534525+00:00", "trade", 6.28, 21.0]
["2026-10-02T14:18:39.534625+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534631+00:00", "trade", 6.28, 22.0]
["2026-10-02T14:18:39.534638+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534679+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534731+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534784+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534820+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.534847+00:00", "trade", 6.28, 25.0]
["2026-10-02T14:18:39.535267+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.536039+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.537086+00:00", "trade", 6.28, 25.0]
["2026-10-02T14:18:39.537317+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.537361+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.538071+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.538096+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:18:39.538662+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.538686+00:00", "trade", 6.28, 22.0]
["2026-10-02T14:18:39.543888+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.570050+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:39.666729+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:40.534756+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:40.851349+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:40.854065+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:41.139874+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:41.140436+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:41.142485+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:41.261417+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:41.269899+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:41.280570+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:42.270520+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.070898+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.070925+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.070946+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.070972+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.071267+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.164072+00:00", "quote", 6.27, 6.29]
["2026-10-02T14:18:43.164100+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164107+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164129+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164136+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164142+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164164+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164197+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164234+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164263+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164293+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164322+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164328+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164357+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164387+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164415+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164447+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164475+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164477+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164767+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164903+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164975+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.164999+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.165140+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.165222+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.165291+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.165710+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.167647+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.168155+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.168603+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.168911+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.169352+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.270741+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:43.941899+00:00", "quote", 6.27, 6.29]
["2026-10-02T14:18:43.941908+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.941915+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.941922+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.941980+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942064+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942070+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942166+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942198+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942223+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942332+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942348+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942355+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942375+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942404+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942462+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942478+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942801+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.942825+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:43.944493+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.028581+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.104751+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.104771+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.104948+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.231327+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.536467+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:44.998646+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:45.000607+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.001114+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.001168+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.001187+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.001334+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.001575+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.005135+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:45.089426+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:46.957381+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:46.957422+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:18:46.957424+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:46.957588+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:18:46.957616+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:46.957623+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:46.957630+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:46.957650+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:46.957658+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:46.957684+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:18:46.957715+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.957742+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.957791+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.957939+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.957965+00:00", "trade", 6.28, 126.0]
["2026-10-02T14:18:46.957969+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958034+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958051+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958067+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958076+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958087+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958094+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958129+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958141+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958288+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958292+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958316+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958349+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958478+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.958515+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.959655+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:46.960557+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.032360+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.093409+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.093463+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.184601+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.185230+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.185704+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.186059+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.189461+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:47.382227+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:48.211691+00:00", "trade", 6.275, 750.0]
["2026-10-02T14:18:48.212276+00:00", "trade", 6.2757, 31.0]
["2026-10-02T14:18:49.120378+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:49.201970+00:00", "trade", 6.2689, 100.0]
["2026-10-02T14:18:50.131980+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:50.132000+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:50.132428+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:50.132451+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:50.171624+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:50.206316+00:00", "trade", 6.2779, 11.0]
["2026-10-02T14:18:51.055240+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:51.055269+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:51.101229+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:51.101355+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:51.176638+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:52.021145+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:52.021166+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:52.926473+00:00", "trade", 6.2779, 1.0]
["2026-10-02T14:18:55.028770+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.029232+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.030205+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.031081+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.053302+00:00", "trade", 6.2723, 9.0]
["2026-10-02T14:18:55.054090+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.348296+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:18:55.349395+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.349409+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:55.350275+00:00", "trade", 6.275, 100.0]
["2026-10-02T14:18:56.060013+00:00", "trade", 6.276, 185.0]
["2026-10-02T14:18:57.232198+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:58.327764+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:58.327790+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:59.327206+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:59.960809+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:59.960843+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:59.960870+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:59.969550+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:18:59.969582+00:00", "trade", 6.275, 47.0]
["2026-10-02T14:19:02.160211+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:02.160256+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:02.160283+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:02.561196+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.635991+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636015+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636022+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:19:03.636028+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636030+00:00", "trade", 6.27, 4.0]
["2026-10-02T14:19:03.636409+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636467+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636474+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636504+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636515+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636522+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636894+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.636929+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.637395+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.675519+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.726978+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.738648+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.739168+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.812858+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:03.892527+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:04.196380+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.082584+00:00", "trade", 6.275, 1.0]
["2026-10-02T14:19:05.089896+00:00", "trade", 6.27, 1.0]
["2026-10-02T14:19:05.089966+00:00", "trade", 6.27, 29.0]
["2026-10-02T14:19:05.098114+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.098235+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.098820+00:00", "trade", 6.2733, 21.0]
["2026-10-02T14:19:05.099809+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.100390+00:00", "trade", 6.2728, 22.0]
["2026-10-02T14:19:05.106574+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.807667+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:19:05.807669+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:19:05.807716+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807723+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807729+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807735+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807741+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807748+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807764+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807771+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807777+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:19:05.807892+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807899+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807907+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807913+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807919+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807926+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807933+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807947+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807954+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807966+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807973+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807980+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.807982+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.807984+00:00", "trade", 6.27, 47.0]
["2026-10-02T14:19:05.807987+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808008+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808015+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808044+00:00", "trade", 6.27, 60.0]
["2026-10-02T14:19:05.808044+00:00", "trade", 6.27, 40.0]
["2026-10-02T14:19:05.808145+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808152+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808166+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808196+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808208+00:00", "trade", 6.27, 57.0]
["2026-10-02T14:19:05.808220+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808237+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808244+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808247+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.808248+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.808262+00:00", "trade", 6.27, 21.0]
["2026-10-02T14:19:05.808274+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808296+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808317+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808320+00:00", "trade", 6.27, 40.0]
["2026-10-02T14:19:05.808320+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:19:05.808321+00:00", "trade", 6.27, 2.0]
["2026-10-02T14:19:05.808326+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808350+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808374+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808421+00:00", "trade", 6.27, 78.0]
["2026-10-02T14:19:05.808422+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.808450+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.808453+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:19:05.808475+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.808475+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808484+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808491+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808511+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808546+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808563+00:00", "trade", 6.27, 20.0]
["2026-10-02T14:19:05.808573+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808580+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808591+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808762+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808887+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808906+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808913+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.808931+00:00", "trade", 6.27, 26.0]
["2026-10-02T14:19:05.808993+00:00", "trade", 6.27, 21.0]
["2026-10-02T14:19:05.809000+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.809093+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.809123+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.810252+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:19:05.810492+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.810861+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.812169+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.813696+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.819430+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.847251+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:05.847280+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.026999+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.030292+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.187525+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.187531+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.187682+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.544080+00:00", "trade", 6.2633, 100.0]
["2026-10-02T14:19:06.807848+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:06.807978+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.022481+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:19:09.022897+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.023070+00:00", "trade", 6.2691, 20.0]
["2026-10-02T14:19:09.023822+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.031494+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.031656+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.360685+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:19:09.360782+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.361194+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.361242+00:00", "trade", 6.27, 200.0]
["2026-10-02T14:19:09.361245+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.361301+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.361307+00:00", "trade", 6.2694, 26.0]
["2026-10-02T14:19:09.361308+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.361409+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.361804+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:09.365296+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521129+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521155+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521168+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:19:10.521172+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521602+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521627+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521653+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521810+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.521857+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.522048+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.522304+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.525396+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:10.573800+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.957117+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.957144+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.957155+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:19:12.957160+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.957328+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.957335+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.957887+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.958026+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:12.958484+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:13.182498+00:00", "trade", 6.2632, 300.0]
["2026-10-02T14:19:13.906716+00:00", "trade", 6.2768, 9.0]
["2026-10-02T14:19:15.020405+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.020419+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.020439+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.020956+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.021462+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.021559+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.029356+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.029788+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.072398+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.329399+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.330090+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.361878+00:00", "trade", 6.265, 2.0]
["2026-10-02T14:19:15.362570+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.362812+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.574369+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.575060+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.579790+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.579939+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580407+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580410+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580474+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580499+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580529+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580741+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580884+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580916+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.580934+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.581095+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.581136+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.581623+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.581764+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.582452+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.582718+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.584777+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.589738+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.590457+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.760128+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:15.760135+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.541742+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.542110+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.542181+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.542190+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.542653+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.542887+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.542917+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.543735+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.543847+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.546761+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.547204+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.551815+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.552073+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:16.552511+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.052719+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.052746+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.053018+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.055427+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.708888+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.709058+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.709295+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.710538+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.713299+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.713777+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.787717+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:17.787757+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.021544+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.021702+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.021723+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.021731+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.022552+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420433+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420508+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420536+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420566+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420595+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420625+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420651+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.420980+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.421009+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.421037+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.421062+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.421092+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.421120+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.421149+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.438847+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.748426+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.748684+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.769399+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.826237+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.826572+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.826600+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.826645+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.826674+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:19.844215+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:20.198721+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:20.223237+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:20.257147+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:20.297780+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:20.584881+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:20.585573+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:20.585601+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.391924+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.402821+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.402888+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.469693+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480292+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480318+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480348+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480374+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480404+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480430+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480460+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480486+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480516+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:21.480541+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:24.959008+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:24.959019+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:19:24.959019+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:24.959456+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:24.959485+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:25.047594+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:25.047612+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:25.047625+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:25.180626+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:25.823089+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:26.403203+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:26.563690+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:26.563966+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:26.564164+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:27.110585+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:27.111255+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:29.422931+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:29.431210+00:00", "trade", 6.2766, 2.0]
["2026-10-02T14:19:29.464559+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:29.465043+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:29.465499+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:30.805927+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:31.169061+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:31.169367+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.410563+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416128+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:34.416501+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:34.416534+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416541+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416548+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416554+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416561+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416568+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416575+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:34.416582+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416589+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416596+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416602+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416609+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416615+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416622+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416629+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416636+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416648+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416714+00:00", "trade", 6.2666, 21.0]
["2026-10-02T14:19:34.416741+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416748+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416762+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416769+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416780+00:00", "trade", 6.26, 6.0]
["2026-10-02T14:19:34.416783+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:19:34.416784+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:19:34.416806+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:34.416884+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416975+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416982+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.416989+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.417015+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.417045+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.417075+00:00", "trade", 6.26, 21.0]
["2026-10-02T14:19:34.417077+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:34.417078+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:34.417078+00:00", "trade", 6.26, 15.0]
["2026-10-02T14:19:34.417168+00:00", "trade", 6.26, 40.0]
["2026-10-02T14:19:34.417191+00:00", "trade", 6.26, 71.0]
["2026-10-02T14:19:34.417194+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.417251+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.417388+00:00", "trade", 6.2631, 21.0]
["2026-10-02T14:19:34.417388+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.417395+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.417431+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.417460+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.417514+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.419952+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.419980+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.419992+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.420022+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.420769+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.420822+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425059+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425067+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425090+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425097+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425105+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425133+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.425643+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.426754+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.426787+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.426809+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.433825+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.433852+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.433859+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.434398+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.456848+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.488870+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:34.916836+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.109875+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.110698+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.110783+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.110809+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.111147+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.111386+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.111432+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:35.111455+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:37.230199+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:37.887130+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:37.887631+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:37.887641+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:37.887728+00:00", "trade", 6.26, 21.0]
["2026-10-02T14:19:37.888079+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:38.052632+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:38.321396+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:38.321816+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:38.513444+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:38.513526+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:38.513540+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:39.304980+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:39.407386+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:41.757649+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:42.863762+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:42.897663+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.033547+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.110158+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:19:43.110262+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.110882+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.110910+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:43.110917+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:43.110922+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.110941+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.110948+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.110982+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111094+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:43.111220+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111358+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111365+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111416+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111438+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111489+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111574+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111586+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111629+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.111660+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.112844+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.112855+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.113626+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.114074+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:43.114364+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:43.114365+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114372+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114378+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114432+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114461+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114474+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114592+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114788+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.114825+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.115118+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.162554+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.162667+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.163016+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.163315+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:43.519988+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:45.339864+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:45.339894+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:45.340043+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:45.340431+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:45.340563+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:45.344285+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:47.446921+00:00", "trade", 6.2749, 4.0]
["2026-10-02T14:19:51.680497+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:51.680916+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:51.680937+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:51.681226+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:51.681357+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:51.681792+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:51.791995+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:52.820733+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:52.821208+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:57.034750+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:57.034757+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:57.035229+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:57.035253+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:57.728482+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:57.728982+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:58.015775+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:19:58.506875+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.506882+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.506908+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.506918+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.506936+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.507169+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.507175+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.507191+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:19:58.507207+00:00", "trade", 6.26, 10.0]
["2026-10-02T14:19:58.507356+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.507612+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.507694+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.507848+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.507857+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.507866+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.507938+00:00", "trade", 6.265, 14.0]
["2026-10-02T14:19:58.509040+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.509052+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.509157+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.509350+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:19:58.513368+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.513829+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.548018+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.724695+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:58.820009+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:19:59.327306+00:00", "trade", 6.2674, 12.0]
["2026-10-02T14:20:00.071904+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:00.645952+00:00", "trade", 6.2673, 1.0]
["2026-10-02T14:20:00.881577+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:20:00.882327+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:00.882886+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:00.883337+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:01.794666+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:02.001004+00:00", "trade", 6.2753, 32.0]
["2026-10-02T14:20:02.900249+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:02.901077+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:02.901231+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:02.901352+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:02.901689+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:02.914624+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:03.282434+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:03.282891+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:05.070773+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:05.109640+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:05.342750+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:05.342928+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:05.362668+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:05.362920+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:07.400969+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:07.401448+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:07.889368+00:00", "trade", 6.2613, 5.0]
["2026-10-02T14:20:09.741118+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:09.749577+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:20:09.750527+00:00", "trade", 6.265, 2.0]
["2026-10-02T14:20:10.109902+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.941437+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.942683+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.945882+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946076+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946115+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:20:10.946550+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946604+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946619+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946626+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946650+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946745+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946767+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946775+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946786+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946808+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.946815+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947010+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947012+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947045+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947055+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947055+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947067+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947085+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947103+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947171+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947192+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947222+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947233+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947263+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947329+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947336+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.947482+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949179+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949212+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949234+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949517+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949549+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949944+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.949968+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950002+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950168+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950251+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950312+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950376+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950402+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950648+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.950840+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951103+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951168+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951409+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951434+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951439+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951465+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951694+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951716+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951750+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951777+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951788+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951806+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951818+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.951851+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.952016+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.952085+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.952089+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.952145+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.953574+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.953949+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.954864+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.960298+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:10.960746+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:11.002532+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:11.002981+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:11.658635+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963379+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:20:13.963537+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963545+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963551+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963562+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:20:13.963582+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963690+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963770+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963776+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:13.963785+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963798+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963805+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963812+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963819+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963825+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963832+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963839+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963846+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963852+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963859+00:00", "quote", 6.26, 6.26]
["2026-10-02T14:20:13.963876+00:00", "trade", 6.26, 15.0]
["2026-10-02T14:20:13.963877+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:20:13.963877+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964006+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964014+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964044+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964070+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964079+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964098+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964139+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964278+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964374+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964505+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964544+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.964725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.966938+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.968598+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.968788+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.968860+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.968964+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969072+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969085+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969350+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969401+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969544+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969562+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.969888+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970285+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970324+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970343+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970396+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970411+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970442+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.970456+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.973725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.974396+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:13.978918+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.008576+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.009311+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.222643+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.262140+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.262155+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.262182+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.866354+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.867965+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.879701+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.881740+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.886956+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:14.927760+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.927771+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.927782+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.927802+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.928317+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.928707+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.928769+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.929105+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.929174+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.929505+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.929921+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.934621+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.949399+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.967553+00:00", "trade", 6.265, 2.0]
["2026-10-02T14:20:14.968246+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.968548+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.970959+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:14.974406+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:15.002344+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:15.003599+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:15.004243+00:00", "trade", 6.265, 1.0]
["2026-10-02T14:20:15.247352+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:20:17.812766+00:00", "quote", 6.25, 6.27]
["2026-10-02T14:20:17.812775+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.812783+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.812884+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.812944+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813142+00:00", "trade", 6.26, 126.0]
["2026-10-02T14:20:17.813173+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813219+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813226+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813233+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813261+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813455+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813462+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813566+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813716+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813725+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813776+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813801+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813872+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.813912+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.816235+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.824692+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.825403+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:17.865686+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.372683+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.540967+00:00", "trade", 6.26, 100.0]
["2026-10-02T14:20:18.540970+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.540977+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.541127+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.541691+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.541797+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.541854+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.541908+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.541960+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.542015+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.551308+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.551390+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.551753+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.551766+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.551955+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552006+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552219+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552226+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552301+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552325+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552345+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:18.552430+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:19.387999+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:19.388006+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:19.388687+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:19.475879+00:00", "trade", 6.26, 1.0]
["2026-10-02T14:20:20.168240+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:20.460028+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:20.460063+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:20.460348+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:20.460756+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:20.574125+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:20.756175+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:22.347314+00:00", "trade", 6.2602, 9.0]
["2026-10-02T14:20:24.024682+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:24.027716+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:24.027738+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.199631+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.540435+00:00", "trade", 6.26, 20.0]
["2026-10-02T14:20:25.543440+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.543955+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.551212+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.561116+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.562184+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.595194+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.748287+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:25.748814+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.056284+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.272524+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:20:27.272623+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.273079+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.273083+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.273113+00:00", "trade", 6.2592, 20.0]
["2026-10-02T14:20:27.273548+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.273627+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.273652+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.312489+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:27.312909+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.358867+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.360061+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.360527+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.360881+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.360925+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.370201+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.371295+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.371704+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.372056+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.372081+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.373011+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.373068+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.391418+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.475375+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583016+00:00", "quote", 6.24, 6.26]
["2026-10-02T14:20:28.583460+00:00", "quote", 6.24, 6.26]
["2026-10-02T14:20:28.583501+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583527+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583534+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583618+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583704+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583719+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583803+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583824+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.583995+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.584006+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.584026+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.584032+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.584229+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.584241+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.584627+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.585342+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.585580+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.683424+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:28.835853+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.431771+00:00", "trade", 6.2598, 3.0]
["2026-10-02T14:20:29.432659+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.433060+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.433085+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.433175+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.433242+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.433252+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.433625+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.434140+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.434596+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:29.586059+00:00", "trade", 6.261, 12.0]
["2026-10-02T14:20:29.586870+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:30.277705+00:00", "trade", 6.255, 10.0]
["2026-10-02T14:20:31.675073+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:32.016726+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:34.510451+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:34.510906+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:38.546253+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:38.546720+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:42.811804+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:51.686296+00:00", "trade", 6.2736, 9.0]
["2026-10-02T14:20:59.220018+00:00", "trade", 6.255, 42.0]
["2026-10-02T14:20:59.220607+00:00", "trade", 6.2553, 2.0]
["2026-10-02T14:20:59.613627+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:20:59.614079+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:00.720333+00:00", "trade", 6.26, 51.0]
["2026-10-02T14:21:00.722029+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:00.730256+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:00.745444+00:00", "trade", 6.2585, 3.0]
["2026-10-02T14:21:00.746217+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:00.749749+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:21:06.808132+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:08.080307+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:09.984899+00:00", "trade", 6.255, 3.0]
["2026-10-02T14:21:09.986789+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:10.065852+00:00", "trade", 6.2591, 11.0]
["2026-10-02T14:21:11.885623+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:11.885649+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:11.885656+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.453578+00:00", "trade", 6.255, 1.0]
["2026-10-02T14:21:12.454094+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.454642+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.454666+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.454732+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.455294+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.455580+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.509140+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:12.509150+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.574290+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:21:14.575808+00:00", "trade", 6.255, 100.0]
["2026-10-02T14:21:14.576164+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.576223+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.576337+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.576378+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:21:14.576746+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.576843+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.576907+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.576992+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.577254+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.577535+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.580178+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:14.587772+00:00", "trade", 6.255, 10.0]
["2026-10-02T14:21:14.588552+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:15.042249+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.046914+00:00", "trade", 6.25, 200.0]
["2026-10-02T14:21:15.046948+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:15.046954+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:15.046962+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:15.046968+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:15.046982+00:00", "quote", 6.25, 6.26]
["2026-10-02T14:21:15.046991+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047000+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047006+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047013+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047020+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047021+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047025+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047026+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047032+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047040+00:00", "trade", 6.25, 40.0]
["2026-10-02T14:21:15.047043+00:00", "trade", 6.25, 20.0]
["2026-10-02T14:21:15.047043+00:00", "trade", 6.25, 42.0]
["2026-10-02T14:21:15.047046+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047052+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047059+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047072+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047076+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047078+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047084+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047092+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047096+00:00", "trade", 6.25, 1.0]
["2026-10-02T14:21:15.047097+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047098+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047099+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047105+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047112+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047119+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047139+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047145+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047152+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047171+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047182+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047211+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047218+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047222+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047253+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047264+00:00", "quote", 6.25, 6.25]
["2026-10-02T14:21:15.047392+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047410+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:15.047452+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047499+00:00", "trade", 6.2529, 20.0]
["2026-10-02T14:21:15.047524+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047535+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047542+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047544+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047583+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047682+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047712+00:00", "trade", 6.25, 21.0]
["2026-10-02T14:21:15.047734+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.047846+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.048825+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.048999+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.049270+00:00", "trade", 6.25, 7.0]
["2026-10-02T14:21:15.050941+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.050966+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.051171+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.051485+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.052005+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.052281+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.052312+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.052336+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.052848+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.055171+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.055200+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.055224+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.058378+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.058390+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.058404+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.067990+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.147484+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.147738+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.147767+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.262742+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.263012+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.270401+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.465156+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.465631+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:15.465643+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.050504+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.365083+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.365652+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.366244+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.366806+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.367564+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.367637+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:16.875960+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:16.876464+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:17.020719+00:00", "trade", 6.245, 200.0]
["2026-10-02T14:21:17.020984+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:21:17.021001+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:17.021270+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:17.021277+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:17.021378+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:17.021441+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:17.021476+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:17.021518+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:17.021588+00:00", "trade", 6.2467, 21.0]
["2026-10-02T14:21:17.021895+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:17.021907+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:17.022136+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.026620+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.026637+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.026645+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.027067+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.051721+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.278174+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.278703+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.326438+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:20.399292+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:22.880341+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.880827+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.880857+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902336+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902615+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902816+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902862+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902874+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902903+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902919+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.902950+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.903361+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.903458+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.918515+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.919058+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.919345+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.919389+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.919664+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.919952+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.920140+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981428+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981508+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981538+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981778+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981807+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981817+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981872+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.981936+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.982142+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.982292+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.982390+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:22.982430+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.114248+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.139481+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.139511+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.140034+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.140064+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.213545+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.214152+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.214161+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.214191+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.214202+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:23.989160+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:24.043303+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:24.043841+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:25.706204+00:00", "trade", 6.2496, 9.0]
["2026-10-02T14:21:26.183420+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:26.184142+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:26.184605+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:26.416569+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:27.093044+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:27.093919+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:32.133489+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:32.133942+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:32.133951+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:34.879570+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:34.880033+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:35.591635+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:35.592091+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:42.839098+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:21:42.840085+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:45.148650+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:47.023366+00:00", "trade", 6.2461, 18.0]
["2026-10-02T14:21:51.905987+00:00", "trade", 6.2597, 100.0]
["2026-10-02T14:21:51.906705+00:00", "trade", 6.2597, 68.0]
["2026-10-02T14:21:53.026433+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:53.026435+00:00", "trade", 6.245, 100.0]
["2026-10-02T14:21:55.425377+00:00", "trade", 6.25, 42.0]
["2026-10-02T14:21:55.425380+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:55.425880+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:55.425890+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:55.425951+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:55.425995+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:55.581006+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:21:58.861156+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.996052+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.996077+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.996672+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.996701+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997018+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997140+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997165+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997332+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997359+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997787+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.997991+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:02.998088+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.069386+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.069752+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.070163+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.070189+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.071700+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.071707+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.380160+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.380186+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.380310+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.380340+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.380431+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.381688+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.381713+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.388047+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.388074+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.388330+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.446744+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.447000+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.447510+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.448241+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:03.514212+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:04.719970+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:04.719977+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:04.720004+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:04.720015+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.913836+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.913844+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.914141+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.914414+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.914440+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.914489+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.914775+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.914837+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.916979+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:10.936728+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:11.766187+00:00", "trade", 6.2487, 8.0]
["2026-10-02T14:22:13.325878+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:15.641915+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.020885+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.020914+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.021086+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.021100+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:22:16.021108+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:22:16.021584+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.022006+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.121625+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:16.591370+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:22:17.025363+00:00", "trade", 6.2442, 12.0]
["2026-10-02T14:22:18.489402+00:00", "trade", 6.245, 2.0]
["2026-10-02T14:22:23.981465+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:23.981493+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:23.981502+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:23.981504+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:22:23.981938+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:23.982006+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:23.982372+00:00", "trade", 6.245, 3.0]
["2026-10-02T14:22:24.424407+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:25.402864+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:25.550772+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:25.556442+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.516272+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.516665+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.516744+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.516770+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.516776+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.521071+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.526612+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.714045+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:26.714592+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:27.046281+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:27.046323+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:27.051579+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.781348+00:00", "trade", 6.24, 125.0]
["2026-10-02T14:22:28.786344+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.786345+00:00", "trade", 6.24, 200.0]
["2026-10-02T14:22:28.786370+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.786376+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.786390+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.786397+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.786411+00:00", "quote", 6.24, 6.25]
["2026-10-02T14:22:28.786412+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:22:28.786418+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786425+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786432+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786438+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786452+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786458+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786473+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786480+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786807+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786814+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786817+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786821+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786886+00:00", "quote", 6.24, 6.24]
["2026-10-02T14:22:28.786909+00:00", "trade", 6.24, 1.0]
["2026-10-02T14:22:28.786910+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:22:28.786911+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.786918+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.786929+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.786936+00:00", "trade", 6.24, 20.0]
["2026-10-02T14:22:28.786959+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.786978+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.786988+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787005+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787015+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:22:28.787031+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787035+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787037+00:00", "trade", 6.24, 40.0]
["2026-10-02T14:22:28.787042+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787075+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787100+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787114+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787160+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787308+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787360+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787482+00:00", "trade", 6.235, 6.0]
["2026-10-02T14:22:28.787658+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.787682+00:00", "trade", 6.235, 19.0]
["2026-10-02T14:22:28.787770+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.789101+00:00", "trade", 6.24, 100.0]
["2026-10-02T14:22:28.789686+00:00", "trade", 6.2397, 24.0]
["2026-10-02T14:22:28.792148+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.792861+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.826600+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.849726+00:00", "trade", 6.235, 42.0]
["2026-10-02T14:22:28.850186+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.850190+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:28.850198+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:29.434123+00:00", "trade", 6.2428, 2.0]
["2026-10-02T14:22:30.363702+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:36.087613+00:00", "trade", 6.2428, 9.0]
["2026-10-02T14:22:43.283582+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:51.892731+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:51.892871+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:51.894177+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:52.136100+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:54.099230+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:54.099682+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:54.099711+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:54.139016+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:54.139022+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:54.139677+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.143743+00:00", "trade", 6.24, 15.0]
["2026-10-02T14:22:55.143749+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.143840+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.143895+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.143927+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.144209+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.155401+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.155837+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:55.244581+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:56.940309+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:56.940597+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:56.963664+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:56.964071+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:56.964099+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:57.247016+00:00", "trade", 6.2399, 42.0]
["2026-10-02T14:22:57.264326+00:00", "trade", 6.2385, 29.0]
["2026-10-02T14:22:57.264431+00:00", "trade", 6.2385, 20.0]
["2026-10-02T14:22:57.264934+00:00", "trade", 6.2385, 18.0]
["2026-10-02T14:22:57.265146+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:57.282064+00:00", "trade", 6.2399, 29.0]
["2026-10-02T14:22:57.317252+00:00", "trade", 6.2385, 27.0]
["2026-10-02T14:22:57.318971+00:00", "trade", 6.234, 27.0]
["2026-10-02T14:22:58.681110+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:58.681749+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:58.681976+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:58.791369+00:00", "trade", 6.2379, 15.0]
["2026-10-02T14:22:59.521874+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.522552+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.522616+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.522668+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.522691+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.522915+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.522998+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.523031+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.523043+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.523099+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.523134+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.588911+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.910810+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.910908+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:22:59.911504+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.496877+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.497293+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.497388+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.497445+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.497590+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.648514+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795502+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795576+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795588+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795604+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795874+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795929+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.795942+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.796311+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:00.807386+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:01.651895+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:01.651902+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:01.761155+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:01.761624+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:01.761647+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:02.551450+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:02.551528+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:02.551556+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:03.386102+00:00", "trade", 6.2395, 19.0]
["2026-10-02T14:23:04.338407+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.338435+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.649383+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.649461+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.649471+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.649840+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.651325+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:04.653854+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.115752+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.116254+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.116374+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.116820+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.116835+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.117430+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.117553+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:23:06.117558+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:23:06.117563+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:23:06.118008+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.118016+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:06.118989+00:00", "trade", 6.235, 1.0]
["2026-10-02T14:23:07.884642+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:08.083623+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:08.084376+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:08.084746+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:08.148921+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:09.757113+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:10.522375+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:10.522429+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:11.990145+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:11.990157+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:23:11.990159+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:11.990562+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:11.990819+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:11.991164+00:00", "trade", 6.235, 4.0]
["2026-10-02T14:23:11.993859+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:12.090888+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:12.746569+00:00", "trade", 6.2394, 7.0]
["2026-10-02T14:23:12.861072+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:13.025593+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:13.579046+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:18.561607+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:23:18.562043+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:18.562831+00:00", "trade", 6.235, 4.0]
["2026-10-02T14:23:18.563076+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:18.663050+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:18.677144+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.054958+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081870+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081876+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081883+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081889+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081895+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:23:19.081896+00:00", "trade", 6.23, 120.0]
["2026-10-02T14:23:19.081896+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081904+00:00", "trade", 6.23, 20.0]
["2026-10-02T14:23:19.081904+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081911+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081917+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081924+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081930+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081944+00:00", "quote", 6.23, 6.24]
["2026-10-02T14:23:19.081951+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.081959+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.081965+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.081981+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.081987+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.081995+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082000+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082002+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082009+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082015+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082022+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082028+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082041+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082047+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082104+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082126+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082197+00:00", "quote", 6.23, 6.23]
["2026-10-02T14:23:19.082199+00:00", "trade", 6.23, 20.0]
["2026-10-02T14:23:19.082201+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:23:19.082201+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:23:19.082201+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082276+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082300+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082391+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082399+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082467+00:00", "trade", 6.23, 71.0]
["2026-10-02T14:23:19.082484+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082490+00:00", "trade", 6.2308, 22.0]
["2026-10-02T14:23:19.082556+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082563+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082571+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082590+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082616+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082635+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082646+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082677+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.082708+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.085913+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.086985+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.088412+00:00", "trade", 6.23, 300.0]
["2026-10-02T14:23:19.089003+00:00", "trade", 6.23, 32.0]
["2026-10-02T14:23:19.093036+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.120727+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.120757+00:00", "trade", 6.23, 57.0]
["2026-10-02T14:23:19.121189+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.155370+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.192970+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.235459+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.401727+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.408845+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:23:19.408935+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.409053+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.409083+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.409463+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.413456+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.413958+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.414945+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.424059+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.424302+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.480790+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.480806+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:19.794446+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:20.474318+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:20.474790+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:20.539211+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:20.908725+00:00", "trade", 6.225, 10.0]
["2026-10-02T14:23:21.091591+00:00", "trade", 6.225, 2.0]
["2026-10-02T14:23:21.401201+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.401230+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.401906+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:23:21.401912+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:23:21.402292+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.402293+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.402350+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.402373+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.402389+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.402676+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.404683+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.404755+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.404763+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.405324+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.437412+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.437468+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.438028+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.438055+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.438591+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.453335+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.453365+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.453460+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.454075+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.454130+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.474395+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.502276+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.502313+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.502338+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.515726+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.516184+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.516220+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.554658+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.590436+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.591263+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.591310+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.796485+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.796550+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.796594+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.797343+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.801703+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.802215+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.802228+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.802654+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.803201+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.803208+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.803258+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.813768+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.813775+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.814145+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.814170+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.890531+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.890901+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.890908+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.891143+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.891189+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.891387+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.891527+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:21.891857+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.093075+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.222977+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.224993+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234085+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234523+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234553+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234563+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234593+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234604+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.234634+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.236363+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.237308+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.665933+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.665962+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.666403+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.666433+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.666460+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.666487+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.666516+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.816697+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:22.816729+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.084450+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.089061+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.303421+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:23.303431+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:23.303438+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:23.303445+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.303949+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.304026+00:00", "trade", 6.223, 23.0]
["2026-10-02T14:23:23.304328+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.304392+00:00", "trade", 6.22, 15.0]
["2026-10-02T14:23:23.384533+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.989270+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.989307+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:23:23.990428+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.990433+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.990443+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.990475+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.990487+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:23.991616+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:28.656432+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:28.955696+00:00", "trade", 6.2215, 18.0]
["2026-10-02T14:23:28.956313+00:00", "trade", 6.2215, 29.0]
["2026-10-02T14:23:28.986120+00:00", "trade", 6.2215, 27.0]
["2026-10-02T14:23:29.008453+00:00", "trade", 6.2215, 27.0]
["2026-10-02T14:23:29.009037+00:00", "trade", 6.2205, 20.0]
["2026-10-02T14:23:29.009269+00:00", "trade", 6.2215, 42.0]
["2026-10-02T14:23:29.013147+00:00", "trade", 6.2201, 29.0]
["2026-10-02T14:23:29.039191+00:00", "trade", 6.2215, 20.0]
["2026-10-02T14:23:29.101978+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:29.435772+00:00", "trade", 6.2277, 4.0]
["2026-10-02T14:23:30.513204+00:00", "trade", 6.22, 73.0]
["2026-10-02T14:23:30.513225+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513280+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:30.513415+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513430+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513497+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:23:30.513655+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513679+00:00", "trade", 6.22, 200.0]
["2026-10-02T14:23:30.513686+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513699+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513729+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.513744+00:00", "trade", 6.22, 17.0]
["2026-10-02T14:23:30.514073+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.514075+00:00", "trade", 6.22, 300.0]
["2026-10-02T14:23:30.514111+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.514155+00:00", "trade", 6.22, 400.0]
["2026-10-02T14:23:30.514155+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.514165+00:00", "trade", 6.22, 200.0]
["2026-10-02T14:23:30.514175+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:30.514183+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514189+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514197+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514203+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514211+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514218+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514232+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514239+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514253+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514266+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514273+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514275+00:00", "trade", 6.2203, 29.0]
["2026-10-02T14:23:30.514279+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514292+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514299+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514319+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514332+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514391+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514454+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:30.514519+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.514547+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.514590+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.514654+00:00", "trade", 6.22, 20.0]
["2026-10-02T14:23:30.514677+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.514732+00:00", "trade", 6.22, 25.0]
["2026-10-02T14:23:30.514854+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.514952+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.515132+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.515159+00:00", "trade", 6.21, 9.0]
["2026-10-02T14:23:30.515306+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.518412+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.584940+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:30.603655+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:23:30.615580+00:00", "trade", 6.215, 42.0]
["2026-10-02T14:23:30.617040+00:00", "trade", 6.2177, 22.0]
["2026-10-02T14:23:30.714170+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.014936+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.015003+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.015015+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.015045+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.015073+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.015103+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.015129+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.220848+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.220868+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322350+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322386+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322394+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322427+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322434+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322474+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322528+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322684+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322730+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322836+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322885+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.322928+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323036+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323085+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323185+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323236+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323278+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323327+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323372+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323421+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323464+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323518+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.323560+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574353+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574364+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574411+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574476+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574591+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574625+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574641+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574671+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574704+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574745+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574803+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574843+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574859+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574866+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.574890+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.578445+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.578474+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.636797+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.637180+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.637554+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.637846+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.637876+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.638344+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.638373+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:31.639640+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:32.666146+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:32.666147+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:32.666209+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:32.666621+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:32.666887+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:32.666902+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:32.667213+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.328633+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.329060+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.329286+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.361369+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.361387+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.459205+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:33.459678+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:34.436212+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:34.436231+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:34.436977+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:35.837291+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:35.837724+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:35.837772+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:35.838072+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:35.882139+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:36.039229+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:36.360586+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:36.440684+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:36.619398+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:37.392971+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:37.393418+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:37.421585+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:37.421950+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:37.422438+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:38.910466+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.120559+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.120618+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.121010+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.121443+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.121456+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.190237+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.190249+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.633934+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.633961+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:40.633978+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:41.677130+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:41.677150+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:43.286434+00:00", "trade", 6.2239, 9.0]
["2026-10-02T14:23:44.916427+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.916897+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.917389+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.917502+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.917558+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.917567+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:23:44.917638+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.917678+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.917709+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.917996+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.917997+00:00", "trade", 6.22, 5.0]
["2026-10-02T14:23:44.918054+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918062+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918089+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918108+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918132+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918139+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918159+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918189+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918203+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918204+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918223+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918279+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918323+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918324+00:00", "trade", 6.22, 158.0]
["2026-10-02T14:23:44.918350+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918352+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918374+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.918438+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918492+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918538+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918606+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918675+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918849+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918856+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918863+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.918921+00:00", "trade", 6.22, 23.0]
["2026-10-02T14:23:44.918936+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.919034+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.921009+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.924945+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.956438+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.956469+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.956867+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.956882+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.956890+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.957405+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.957826+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.960642+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.966825+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.990599+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:23:44.991006+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.991028+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.991053+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.991491+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.991498+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.991515+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.991647+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.992115+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.992131+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.992375+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.992861+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.993798+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994285+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994295+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994327+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994792+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994809+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994887+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994951+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:23:44.994976+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.994982+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.995008+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:23:44.995029+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.995036+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995037+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995068+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995095+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.995152+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995183+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995214+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.995249+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995274+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.995320+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:23:44.995330+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995358+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995396+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995408+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995415+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995461+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995597+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995643+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995711+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995719+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995725+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995739+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.995830+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.996237+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.996243+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.996664+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.997605+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.998054+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.998065+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:44.998072+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:45.118816+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:45.119894+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:45.126798+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:46.466817+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:46.467215+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:46.542228+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:46.542245+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:48.416278+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:48.557789+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:48.739456+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:48.739516+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.783437+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.892897+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:23:49.901491+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.903433+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.903977+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.915382+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.915686+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.923212+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.942745+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.942835+00:00", "trade", 6.22, 80.0]
["2026-10-02T14:23:49.961459+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:49.973246+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:50.006899+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:50.027664+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:50.054316+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:23:52.155658+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:52.156086+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:52.566609+00:00", "trade", 6.2366, 7.0]
["2026-10-02T14:23:57.527416+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.527875+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.528138+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.528328+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.528595+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.528764+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.689335+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:23:57.905877+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:02.926165+00:00", "trade", 6.2364, 5.0]
["2026-10-02T14:24:11.909856+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:11.909858+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:11.910815+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:12.012120+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:12.012877+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:13.253572+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:13.253791+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:13.285517+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:14.526180+00:00", "trade", 6.2224, 19.0]
["2026-10-02T14:24:14.920366+00:00", "trade", 6.2172, 11.0]
["2026-10-02T14:24:16.443989+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.443998+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.444018+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.444025+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.444031+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.444268+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.444366+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:16.444472+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444517+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444545+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444559+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444580+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444766+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444779+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444920+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444937+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.444947+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.445244+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:24:16.450895+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.450916+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.450957+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.450981+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.486960+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.486988+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.487045+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.495651+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:16.496427+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:19.318602+00:00", "trade", 6.2201, 10.0]
["2026-10-02T14:24:19.441711+00:00", "trade", 6.22, 20.0]
["2026-10-02T14:24:22.966777+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:24.243641+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:26.881067+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:26.881088+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:26.881525+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:27.228447+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:27.228912+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:29.437217+00:00", "trade", 6.2198, 1.0]
["2026-10-02T14:24:31.955728+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:24:31.956471+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:31.956993+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:34.826028+00:00", "trade", 6.2589, 20.0]
["2026-10-02T14:24:36.994598+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:24:36.994994+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.995048+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.995108+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.995646+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.996115+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.997018+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.997392+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:36.997605+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.013381+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.020973+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021044+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021082+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021511+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021589+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021606+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021635+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021818+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.021979+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.024424+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.024488+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:37.024865+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:38.992958+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:38.993253+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:24:38.993652+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:38.993725+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:38.994380+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:38.994410+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:38.995887+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:39.094231+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:39.266707+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:44.922369+00:00", "trade", 6.2238, 8.0]
["2026-10-02T14:24:46.554165+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.554611+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.554691+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.554938+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.554991+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.555020+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.555034+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.555064+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.555253+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.555281+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.555399+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.557278+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.557682+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.557744+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.563695+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.563758+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.564644+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.564704+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.669747+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.670183+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.670353+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.670596+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:46.691150+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:24:47.993280+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:24:48.226286+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:24:48.226461+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:24:48.226524+00:00", "trade", 6.22, 9.0]
["2026-10-02T14:24:48.226587+00:00", "trade", 6.22, 10.0]
["2026-10-02T14:24:50.131535+00:00", "trade", 6.2234, 10.0]
["2026-10-02T14:24:50.582193+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582200+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582222+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582229+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582248+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582653+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582659+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582747+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:24:50.582748+00:00", "trade", 6.22, 120.0]
["2026-10-02T14:24:50.582749+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:24:50.582749+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:24:50.582845+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:24:50.582856+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.582913+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.582936+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.583138+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.583147+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.583336+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.583339+00:00", "trade", 6.215, 25.0]
["2026-10-02T14:24:50.583347+00:00", "trade", 6.2201, 22.0]
["2026-10-02T14:24:50.583423+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.583452+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.583783+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.647611+00:00", "trade", 6.215, 42.0]
["2026-10-02T14:24:50.783685+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:50.904563+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:51.030957+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:53.087112+00:00", "trade", 6.2354, 1.0]
["2026-10-02T14:24:54.438722+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:54.486319+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:24:54.487488+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:54.487942+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:55.902944+00:00", "trade", 6.2352, 200.0]
["2026-10-02T14:24:57.067351+00:00", "trade", 6.2208, 2.0]
["2026-10-02T14:24:57.805449+00:00", "trade", 6.2582, 13.0]
["2026-10-02T14:25:01.986474+00:00", "trade", 6.233, 9.0]
["2026-10-02T14:25:02.821439+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:02.845662+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:02.846121+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:06.222763+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:06.225023+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:08.055822+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:08.064334+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:08.064362+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:12.887493+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:16.033656+00:00", "trade", 6.2115, 1.0]
["2026-10-02T14:25:17.979042+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:25:17.979424+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:25:17.979625+00:00", "trade", 6.2163, 23.0]
["2026-10-02T14:25:18.385277+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.385458+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.385484+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.386155+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.386205+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.405570+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.553109+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.553712+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.553778+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.555193+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.555924+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.556513+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.557239+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.574180+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.589250+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.591261+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:25:18.591270+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.591281+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.591698+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.594726+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.594766+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.594864+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.594944+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.595008+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.595947+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.596010+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.604710+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.604776+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.607198+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.607199+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.607261+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.607311+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.632963+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.678461+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.678802+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.692242+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.692310+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.692360+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.692987+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.727574+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.755695+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.755818+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.756044+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.756109+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.756474+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:18.980413+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:25:19.921039+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.921108+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.921158+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.921197+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.921258+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.921365+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.921754+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.922090+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.922293+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.922351+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.951706+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.951713+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.952228+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:19.952277+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.003372+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.003381+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.003445+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.003495+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.027510+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.027518+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.028037+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.028085+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.101446+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.101453+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.102009+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.102060+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.177826+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.177893+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.177943+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.177950+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.178005+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.178623+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.178895+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.178960+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.179008+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.254543+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.254550+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.254552+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.254804+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.254829+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.254883+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.332035+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.332043+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.332101+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.332310+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.332372+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.405627+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.406131+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.406157+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.482473+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.482978+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483004+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483060+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483123+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483180+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483243+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483273+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483278+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483337+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483395+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483550+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.483574+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.559232+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.559982+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.996905+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.996910+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:25:20.997006+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997056+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997259+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997310+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997316+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997482+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997486+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997530+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997538+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997579+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997605+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997653+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.997947+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:20.998378+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:21.000028+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:21.000418+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:21.000704+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:21.163969+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:21.164560+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:21.826909+00:00", "trade", 6.2195, 17.0]
["2026-10-02T14:25:25.469067+00:00", "trade", 6.215, 3.0]
["2026-10-02T14:25:26.082387+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:26.082961+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:28.001126+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:28.003820+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:28.007200+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:29.440029+00:00", "trade", 6.2195, 1.0]
["2026-10-02T14:25:35.323739+00:00", "trade", 6.22, 4.0]
["2026-10-02T14:25:38.300706+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:38.362016+00:00", "trade", 6.2328, 100.0]
["2026-10-02T14:25:45.204042+00:00", "trade", 6.215, 5.0]
["2026-10-02T14:25:47.981365+00:00", "trade", 6.2157, 8.0]
["2026-10-02T14:25:50.602819+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:25:50.603889+00:00", "trade", 6.215, 2.0]
["2026-10-02T14:25:52.351697+00:00", "trade", 6.215, 2.0]
["2026-10-02T14:25:52.352530+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:25:52.352905+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:25:56.465928+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:56.466541+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:56.498912+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:56.499370+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:57.192150+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:25:57.193327+00:00", "trade", 6.215, 2.0]
["2026-10-02T14:25:57.197609+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:25:57.197987+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:57.198010+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:25:57.198089+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:00.000760+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:00.001062+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:04.369095+00:00", "trade", 6.2138, 2.0]
["2026-10-02T14:26:04.370330+00:00", "trade", 6.215, 3.0]
["2026-10-02T14:26:04.469903+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:04.470235+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:26:04.470501+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:04.470564+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:04.470631+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:04.470687+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:04.596646+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:05.106597+00:00", "trade", 6.2138, 2.0]
["2026-10-02T14:26:05.107210+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:06.932866+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:07.392300+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:09.000392+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:26:11.620806+00:00", "trade", 6.215, 17.0]
["2026-10-02T14:26:11.620865+00:00", "trade", 6.215, 25.0]
["2026-10-02T14:26:11.892398+00:00", "trade", 6.215, 61.0]
["2026-10-02T14:26:11.892460+00:00", "trade", 6.215, 3.0]
["2026-10-02T14:26:15.265936+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.374365+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.412069+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.412726+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.413191+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.414178+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.795465+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.797215+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.797246+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.879260+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.879468+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.879756+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:15.879992+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:16.165924+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.090541+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.090748+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.090929+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.090930+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.090933+00:00", "trade", 6.21, 200.0]
["2026-10-02T14:26:17.090936+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.090955+00:00", "trade", 6.21, 400.0]
["2026-10-02T14:26:17.090991+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.090998+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091004+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091011+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091048+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091056+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091062+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091069+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091087+00:00", "trade", 6.21, 140.0]
["2026-10-02T14:26:17.091095+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091095+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091098+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091107+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091112+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091119+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091122+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091129+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091136+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091143+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091149+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091156+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091161+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091163+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091167+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091176+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:17.091213+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091221+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091229+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091236+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091242+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091248+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091256+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091257+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091262+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091269+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091276+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091278+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:26:17.091281+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:26:17.091282+00:00", "trade", 6.21, 33.0]
["2026-10-02T14:26:17.091282+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091289+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091312+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091318+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091331+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091340+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091350+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091397+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091413+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091440+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091446+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091455+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091468+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091475+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091481+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091488+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091501+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091506+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091531+00:00", "trade", 6.21, 111.0]
["2026-10-02T14:26:17.091542+00:00", "trade", 6.21, 47.0]
["2026-10-02T14:26:17.091544+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091544+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091544+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:17.091555+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091555+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.091622+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:17.091653+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.091672+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.091987+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.092022+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.092195+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.092291+00:00", "trade", 6.2119, 20.0]
["2026-10-02T14:26:17.092663+00:00", "trade", 6.21, 37.0]
["2026-10-02T14:26:17.092716+00:00", "trade", 6.21, 21.0]
["2026-10-02T14:26:17.092769+00:00", "trade", 6.21, 25.0]
["2026-10-02T14:26:17.092824+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:26:17.092842+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.092850+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.092876+00:00", "trade", 6.21, 24.0]
["2026-10-02T14:26:17.093299+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.093512+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.094118+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.095993+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.097902+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.105239+00:00", "trade", 6.21, 26.0]
["2026-10-02T14:26:17.153804+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.154134+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:26:17.154521+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.154718+00:00", "trade", 6.2085, 20.0]
["2026-10-02T14:26:17.155210+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.155337+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.155877+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.156986+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.365622+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:17.374694+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:18.226219+00:00", "trade", 6.205, 1.0]
["2026-10-02T14:26:18.950021+00:00", "trade", 6.2532, 100.0]
["2026-10-02T14:26:19.004110+00:00", "trade", 6.205, 42.0]
["2026-10-02T14:26:22.608796+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:22.945900+00:00", "trade", 6.2531, 1.0]
["2026-10-02T14:26:29.375691+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:29.376171+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:29.376254+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:29.376705+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:29.441905+00:00", "trade", 6.21, 3.0]
["2026-10-02T14:26:29.443079+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:30.011603+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:33.351321+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.327993+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:26:36.327993+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.327994+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:36.328005+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328291+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328300+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328318+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328379+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:26:36.328381+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:26:36.328474+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328661+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328859+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.328956+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:36.328966+00:00", "trade", 6.2065, 21.0]
["2026-10-02T14:26:36.329020+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.329728+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.330569+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.336808+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.336839+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.340932+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:36.344972+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:26:36.345553+00:00", "trade", 6.2088, 25.0]
["2026-10-02T14:26:36.367447+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:36.429705+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.580478+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593700+00:00", "trade", 6.21, 200.0]
["2026-10-02T14:26:41.593741+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593747+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593761+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593768+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593774+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593776+00:00", "trade", 6.21, 300.0]
["2026-10-02T14:26:41.593780+00:00", "trade", 6.21, 8.0]
["2026-10-02T14:26:41.593781+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593787+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593801+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593807+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593814+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:26:41.593827+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593835+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593848+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593855+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593869+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593876+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593882+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593896+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593903+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593909+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593921+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593927+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593934+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593941+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593992+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.593999+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.594020+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:26:41.594096+00:00", "trade", 6.21, 200.0]
["2026-10-02T14:26:41.594137+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594315+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594353+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594363+00:00", "trade", 6.21, 31.0]
["2026-10-02T14:26:41.594386+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594447+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594482+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594506+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594579+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594694+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.594956+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.595515+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.598517+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.598734+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.603754+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.631374+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:41.631407+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:42.016585+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:42.025392+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:26:42.025394+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:26:42.025985+00:00", "trade", 6.2125, 25.0]
["2026-10-02T14:26:42.593706+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:43.641336+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:47.449116+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:47.449143+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:48.050182+00:00", "trade", 6.2505, 100.0]
["2026-10-02T14:26:49.099873+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.099903+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.099961+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.100181+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.100212+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.100222+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.100257+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.100464+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.172521+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.172541+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.172575+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.172855+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.172884+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.172997+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.173077+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.173084+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.173213+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.173648+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.173675+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174187+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174197+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174586+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174602+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174659+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174666+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174691+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174712+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.174732+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.175048+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.175141+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.175870+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.235375+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.235898+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.564773+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.564810+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.565030+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.565536+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.707539+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.820278+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.851271+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.851959+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.935659+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.936050+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.941627+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.942280+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.942318+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.943086+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.943093+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.943120+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.943840+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.943869+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.943894+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944228+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944258+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944656+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944685+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944918+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944959+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.944980+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.945005+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.945766+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.945797+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.945851+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.946501+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:49.958321+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:50.546712+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:50.549232+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:50.842538+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.277056+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.828200+00:00", "trade", 6.22, 42.0]
["2026-10-02T14:26:52.828204+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.828293+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.828677+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.828694+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.828705+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.828740+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.829423+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.829549+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.829580+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.876435+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.876535+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:52.941149+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:26:53.147480+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:26:53.147573+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147582+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147589+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147596+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147603+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147609+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147623+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147630+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147636+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.147642+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.148018+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:26:53.148059+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148134+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148147+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148154+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148182+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148216+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148250+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:26:53.148257+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148578+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148623+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.148786+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:26:53.151756+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.151785+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.151803+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.151833+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.152079+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.168049+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:26:53.210938+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.249081+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:53.475604+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:26:53.476187+00:00", "trade", 6.2229, 21.0]
["2026-10-02T14:26:53.487639+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.120090+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.120285+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.120634+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.120966+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.121205+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.121380+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.391919+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.391991+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.392011+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.393211+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.393236+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.393882+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.395525+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.395556+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.395583+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.484966+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:55.485034+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:56.248338+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:56.248847+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:56.304800+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:57.602222+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:26:57.602875+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:26:57.631924+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:01.409470+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:01.410462+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:01.410917+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:01.455529+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:06.017423+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:06.017878+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:06.017963+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:06.017979+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:06.018513+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:10.117370+00:00", "trade", 6.2498, 400.0]
["2026-10-02T14:27:11.120804+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:11.121246+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:11.121704+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:11.178967+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:12.174361+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:12.202988+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:12.203094+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:12.958082+00:00", "trade", 6.225, 6.0]
["2026-10-02T14:27:12.958156+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:12.958662+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:13.061532+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:13.062062+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:13.062117+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:13.062414+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.241095+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.241576+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.243704+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.243730+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.279939+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.381411+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:14.619000+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.175444+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.175521+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.175531+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.465340+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477325+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477520+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477640+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477701+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477713+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477933+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.477996+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.478159+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.489967+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.686343+00:00", "trade", 6.2108, 2.0]
["2026-10-02T14:27:15.687144+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:15.805152+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:16.506316+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:16.506394+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:16.506424+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.152442+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.153132+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.153386+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.177115+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.177125+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.177155+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.177177+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.177549+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.177825+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.694878+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:17.694885+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.428648+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.429068+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.429100+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.429199+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.429230+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.429293+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.431719+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.433071+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.433136+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.433411+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.437667+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:18.600893+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:19.487488+00:00", "trade", 6.2162, 21.0]
["2026-10-02T14:27:19.488298+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:19.560339+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:19.962611+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:20.042846+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:20.043398+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:20.046045+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:20.461834+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:20.461907+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:20.465154+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.023857+00:00", "trade", 6.2214, 1.0]
["2026-10-02T14:27:21.024155+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.024972+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.120632+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.247077+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.247362+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.247390+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:21.247421+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:23.682805+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:23.682873+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:23.682883+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:23.682891+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:23.682915+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:23.755682+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.026481+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:27:24.026482+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:27:24.026925+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.026948+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.027191+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.027336+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.027524+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.420841+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.420863+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.420885+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.420962+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:24.421141+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.126931+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.127005+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.127384+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.128079+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.132395+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.244674+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.244739+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.337187+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.910479+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:25.910990+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:27.400763+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:27.406258+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:27.406265+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:27.406271+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:28.610369+00:00", "trade", 6.225, 14.0]
["2026-10-02T14:27:28.614395+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:27:28.719991+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:29.444385+00:00", "trade", 6.2133, 2.0]
["2026-10-02T14:27:29.934017+00:00", "trade", 6.225, 4.0]
["2026-10-02T14:27:30.494072+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:30.558099+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:27:30.608381+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:30.608455+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:30.608841+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:30.609356+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:35.546672+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:35.553104+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:36.255009+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:36.544781+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:36.590346+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:39.042186+00:00", "trade", 6.225, 6.0]
["2026-10-02T14:27:41.951721+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:41.952190+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.186521+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.186741+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.186773+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:27:46.186778+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:27:46.187165+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.187242+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.187260+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.187273+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.188208+00:00", "trade", 6.225, 5.0]
["2026-10-02T14:27:46.188337+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.189351+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.193723+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.202212+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.202577+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:46.204149+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:47.683425+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:47.683794+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:47.683983+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:48.006071+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:27:48.006454+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:48.006511+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:48.006517+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:48.006901+00:00", "trade", 6.225, 1.0]
["2026-10-02T14:27:48.110904+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:48.150665+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:48.151971+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:54.069033+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:55.020567+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:55.479660+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:55.578501+00:00", "trade", 6.2134, 30.0]
["2026-10-02T14:27:56.857170+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:57.086442+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:57.086524+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:57.086710+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:57.086987+00:00", "quote", 6.22, 6.23]
["2026-10-02T14:27:57.553355+00:00", "trade", 6.225, 7.0]
["2026-10-02T14:27:57.679805+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.679812+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.679841+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.679849+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.679868+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680017+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680023+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680037+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680047+00:00", "trade", 6.22, 200.0]
["2026-10-02T14:27:57.680049+00:00", "trade", 6.22, 80.0]
["2026-10-02T14:27:57.680225+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680233+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680240+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680248+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680280+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680288+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680295+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680304+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680340+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:27:57.680366+00:00", "quote", 6.22, 6.22]
["2026-10-02T14:27:57.680373+00:00", "trade", 6.22, 120.0]
["2026-10-02T14:27:57.680377+00:00", "trade", 6.22, 40.0]
["2026-10-02T14:27:57.680377+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:27:57.680377+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:27:57.680378+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680379+00:00", "trade", 6.22, 113.0]
["2026-10-02T14:27:57.680385+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:27:57.680395+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:27:57.680473+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680501+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680583+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680639+00:00", "trade", 6.2204, 20.0]
["2026-10-02T14:27:57.680727+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680732+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680742+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680790+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680799+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680832+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680869+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680877+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680910+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.680981+00:00", "trade", 6.22, 24.0]
["2026-10-02T14:27:57.681044+00:00", "trade", 6.22, 21.0]
["2026-10-02T14:27:57.681129+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.684633+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.689202+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.689675+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.690879+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.711534+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.730579+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.731252+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.731263+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.731358+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.731453+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.755129+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.812117+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:27:57.812288+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.812381+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:57.812530+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:58.527571+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:27:58.616399+00:00", "trade", 6.2197, 6.0]
["2026-10-02T14:27:59.681676+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:28:02.641986+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:02.642462+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:02.642481+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:02.642489+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:02.642556+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:02.642668+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:02.642827+00:00", "trade", 6.215, 2.0]
["2026-10-02T14:28:02.646375+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:08.145244+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:08.644375+00:00", "trade", 6.215, 4.0]
["2026-10-02T14:28:10.031765+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:10.032280+00:00", "trade", 6.215, 7.0]
["2026-10-02T14:28:10.033207+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:28:14.289200+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:14.289650+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:14.289670+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:14.290543+00:00", "trade", 6.215, 3.0]
["2026-10-02T14:28:14.290752+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:21.045843+00:00", "trade", 6.215, 5.0]
["2026-10-02T14:28:27.046178+00:00", "trade", 6.2196, 2.0]
["2026-10-02T14:28:27.682366+00:00", "trade", 6.2172, 15.0]
["2026-10-02T14:28:28.847958+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:29.028168+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:28:29.028788+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:28:29.031247+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:28:29.446296+00:00", "trade", 6.2189, 3.0]
["2026-10-02T14:28:33.320358+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:42.651676+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:43.538877+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:43.637663+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:43.739957+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:45.455895+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:45.558097+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:45.964594+00:00", "trade", 6.21, 6.0]
["2026-10-02T14:28:45.965344+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:45.965366+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:45.967573+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.016806+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.550060+00:00", "trade", 6.21, 408.0]
["2026-10-02T14:28:46.550428+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:46.550645+00:00", "trade", 6.2117, 41.0]
["2026-10-02T14:28:46.550769+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.550892+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.550905+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.657486+00:00", "trade", 6.2355, 100.0]
["2026-10-02T14:28:46.658275+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.658932+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:46.963025+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:47.021722+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:47.022182+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:47.464460+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:47.500095+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:47.690551+00:00", "trade", 6.2352, 1.0]
["2026-10-02T14:28:48.171050+00:00", "trade", 6.215, 2.0]
["2026-10-02T14:28:48.175316+00:00", "trade", 6.215, 40.0]
["2026-10-02T14:28:48.226026+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:28:48.227010+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:48.235425+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:48.256617+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:48.257054+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:48.521817+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:48.522274+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:48.531676+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:49.014894+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:49.063749+00:00", "trade", 6.215, 4.0]
["2026-10-02T14:28:50.575632+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:50.576035+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:50.576136+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:50.577163+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:50.577882+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:51.830340+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:28:51.831128+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:51.882331+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:51.987110+00:00", "trade", 6.2131, 34.0]
["2026-10-02T14:28:52.043958+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:52.794923+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:53.218143+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:53.221041+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:54.107326+00:00", "trade", 6.21, 6.0]
["2026-10-02T14:28:56.923060+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:58.042669+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:58.045525+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:58.061945+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:58.530657+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:28:59.030402+00:00", "trade", 6.2112, 4.0]
["2026-10-02T14:29:00.009143+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:00.814811+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:00.881294+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:01.017197+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:01.017359+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:03.480252+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:03.480287+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:03.480517+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:03.480982+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:04.227628+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:04.400992+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:04.865862+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:05.032675+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:05.033127+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:05.049651+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:05.049778+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:05.049799+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:05.179816+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.082150+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.120952+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.121776+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.266866+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.266938+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.516127+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.741736+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.880297+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.881873+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.883853+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:06.885793+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:07.039227+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.396302+00:00", "trade", 6.2283, 100.0]
["2026-10-02T14:29:09.551488+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.551516+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.553052+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.586746+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.589308+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.662856+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.663342+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:09.683229+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:10.185523+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:10.260542+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:10.260848+00:00", "trade", 6.215, 60.0]
["2026-10-02T14:29:10.260858+00:00", "trade", 6.215, 40.0]
["2026-10-02T14:29:10.261021+00:00", "trade", 6.215, 99.0]
["2026-10-02T14:29:10.261087+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:10.261295+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:10.261360+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:10.261428+00:00", "trade", 6.2133, 23.0]
["2026-10-02T14:29:10.261821+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:10.887845+00:00", "trade", 6.2131, 9.0]
["2026-10-02T14:29:13.016551+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:13.016715+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.017232+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.017681+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.501912+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.504274+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.504749+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.527235+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.577288+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.579852+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.580561+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.605703+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.796364+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.796839+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:13.799459+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:14.949727+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:14.950186+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:17.211788+00:00", "trade", 6.2161, 25.0]
["2026-10-02T14:29:17.213235+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:17.213688+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:18.226154+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:29:19.729623+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:19.729877+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:21.561768+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:22.041294+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:22.166101+00:00", "trade", 6.213, 64.0]
["2026-10-02T14:29:22.166687+00:00", "trade", 6.2146, 22.0]
["2026-10-02T14:29:22.988190+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.014283+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:23.014670+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.014746+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.015171+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.015209+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.015450+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.113495+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.113947+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:23.862833+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:25.021429+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:25.023886+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:25.024372+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:29.032397+00:00", "trade", 6.2147, 3.0]
["2026-10-02T14:29:29.449086+00:00", "trade", 6.2125, 3.0]
["2026-10-02T14:29:30.114390+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:32.264721+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:32.972731+00:00", "trade", 6.215, 11.0]
["2026-10-02T14:29:33.244254+00:00", "trade", 6.215, 39.0]
["2026-10-02T14:29:35.274507+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.274530+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.274543+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.274561+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.274649+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.274994+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.275004+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.275228+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.275326+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.282879+00:00", "trade", 6.215, 107.0]
["2026-10-02T14:29:35.283227+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.283586+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.283726+00:00", "trade", 6.215, 41.0]
["2026-10-02T14:29:35.284012+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.297055+00:00", "trade", 6.215, 121.0]
["2026-10-02T14:29:35.297639+00:00", "trade", 6.215, 21.0]
["2026-10-02T14:29:35.297731+00:00", "trade", 6.215, 10.0]
["2026-10-02T14:29:35.346298+00:00", "trade", 6.215, 23.0]
["2026-10-02T14:29:35.346467+00:00", "trade", 6.215, 4.0]
["2026-10-02T14:29:35.346632+00:00", "trade", 6.215, 96.0]
["2026-10-02T14:29:35.347066+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.347335+00:00", "trade", 6.215, 101.0]
["2026-10-02T14:29:35.347488+00:00", "trade", 6.215, 18.0]
["2026-10-02T14:29:35.401156+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.401600+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.402089+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:35.447628+00:00", "trade", 6.215, 2.0]
["2026-10-02T14:29:38.071184+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:38.072637+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:41.726045+00:00", "trade", 6.2133, 2.0]
["2026-10-02T14:29:43.114592+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:43.115068+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:43.239169+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:44.251215+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:44.729971+00:00", "trade", 6.2246, 100.0]
["2026-10-02T14:29:45.049545+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:45.122800+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:45.526201+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:45.526682+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:45.526786+00:00", "trade", 6.215, 23.0]
["2026-10-02T14:29:46.227475+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.230912+00:00", "trade", 6.22, 2.0]
["2026-10-02T14:29:46.231685+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.243242+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.243690+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.247243+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.247381+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.613039+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.613503+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.616174+00:00", "trade", 6.22, 2.0]
["2026-10-02T14:29:46.616742+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:29:46.616840+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.616858+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.616862+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:29:46.616895+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.616909+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.616945+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:29:46.616956+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:29:46.616960+00:00", "trade", 6.22, 200.0]
["2026-10-02T14:29:46.616965+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:29:46.616977+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:29:46.617021+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:29:46.617090+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.617146+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.617156+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.617475+00:00", "trade", 6.215, 10.0]
["2026-10-02T14:29:46.617530+00:00", "trade", 6.22, 20.0]
["2026-10-02T14:29:46.617593+00:00", "trade", 6.22, 20.0]
["2026-10-02T14:29:46.621808+00:00", "trade", 6.215, 158.0]
["2026-10-02T14:29:46.622258+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.622738+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.633206+00:00", "trade", 6.22, 11.0]
["2026-10-02T14:29:46.633867+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.633875+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.656465+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.660557+00:00", "trade", 6.215, 22.0]
["2026-10-02T14:29:46.694216+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.704946+00:00", "trade", 6.215, 40.0]
["2026-10-02T14:29:46.704975+00:00", "trade", 6.215, 53.0]
["2026-10-02T14:29:46.705062+00:00", "trade", 6.215, 7.0]
["2026-10-02T14:29:46.705165+00:00", "trade", 6.215, 5.0]
["2026-10-02T14:29:46.705559+00:00", "trade", 6.2152, 20.0]
["2026-10-02T14:29:46.752371+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:46.753172+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.753509+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:46.753751+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:46.754170+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:46.754331+00:00", "trade", 6.215, 21.0]
["2026-10-02T14:29:46.754880+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:46.755950+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:46.755973+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:46.756556+00:00", "trade", 6.215, 20.0]
["2026-10-02T14:29:46.805206+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:29:46.805981+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:29:47.892936+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:50.700826+00:00", "trade", 6.215, 46.0]
["2026-10-02T14:29:51.016686+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:51.104666+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:51.291574+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:51.296248+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:53.088883+00:00", "trade", 6.2139, 64.0]
["2026-10-02T14:29:53.544833+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:53.545289+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:53.651506+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:54.039332+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:55.590471+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.103515+00:00", "trade", 6.215, 100.0]
["2026-10-02T14:29:56.103740+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.103768+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.103777+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:56.103781+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104055+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104081+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104094+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104112+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104112+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104114+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104115+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104144+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104151+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104157+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104158+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104158+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104165+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104169+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:29:56.104171+00:00", "trade", 6.21, 140.0]
["2026-10-02T14:29:56.104171+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:56.104171+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104172+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104175+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104178+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104179+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104179+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104192+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:29:56.104199+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104206+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104213+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104220+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104226+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104232+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104245+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104254+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104274+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104352+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104360+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104367+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104378+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104382+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104385+00:00", "trade", 6.21, 40.0]
["2026-10-02T14:29:56.104387+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104390+00:00", "trade", 6.21, 44.0]
["2026-10-02T14:29:56.104391+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104394+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104397+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104402+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104411+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104416+00:00", "trade", 6.21, 80.0]
["2026-10-02T14:29:56.104425+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104429+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104479+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104488+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104571+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104601+00:00", "quote", 6.21, 6.21]
["2026-10-02T14:29:56.104610+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104638+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104639+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104673+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104687+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104718+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104762+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.104800+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104812+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104902+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104923+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.104992+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105063+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105074+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105092+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105099+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105109+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105116+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105132+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.105252+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.106110+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.107469+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.107487+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.107495+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.107517+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.107725+00:00", "trade", 6.205, 3.0]
["2026-10-02T14:29:56.108054+00:00", "trade", 6.21, 11.0]
["2026-10-02T14:29:56.108488+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.108759+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:29:56.109255+00:00", "trade", 6.21, 75.0]
["2026-10-02T14:29:56.111169+00:00", "trade", 6.2132, 21.0]
["2026-10-02T14:29:56.111265+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.113860+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:29:56.114316+00:00", "trade", 6.21, 25.0]
["2026-10-02T14:29:56.114618+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.114879+00:00", "trade", 6.205, 43.0]
["2026-10-02T14:29:56.114987+00:00", "trade", 6.21, 24.0]
["2026-10-02T14:29:56.115624+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.115708+00:00", "trade", 6.21, 20.0]
["2026-10-02T14:29:56.116132+00:00", "trade", 6.21, 25.0]
["2026-10-02T14:29:56.116213+00:00", "trade", 6.2138, 20.0]
["2026-10-02T14:29:56.116296+00:00", "trade", 6.21, 25.0]
["2026-10-02T14:29:56.116353+00:00", "trade", 6.21, 21.0]
["2026-10-02T14:29:56.116738+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.153438+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.154167+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:56.184445+00:00", "trade", 6.205, 3.0]
["2026-10-02T14:29:56.768503+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:29:58.770274+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:29:59.486168+00:00", "trade", 6.2131, 10.0]
["2026-10-02T14:30:00.022352+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.024832+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.025285+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.025349+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.025358+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.025388+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.493742+00:00", "trade", 6.2129, 100.0]
["2026-10-02T14:30:00.661627+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792219+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792363+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792426+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792436+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792466+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792477+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.792507+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.872288+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:00.872319+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.023186+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.023881+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.024345+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.024398+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.024454+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.061289+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.061464+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.061844+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062778+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062841+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062867+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062900+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062925+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062932+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.062958+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.063597+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.254986+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:30:02.255569+00:00", "trade", 6.205, 23.0]
["2026-10-02T14:30:02.256576+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:30:02.379826+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.379852+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.380372+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.380621+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:02.380995+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:04.120623+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:04.546341+00:00", "trade", 6.2128, 5.0]
["2026-10-02T14:30:05.020455+00:00", "trade", 6.205, 1.0]
["2026-10-02T14:30:06.528979+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.532706+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.536492+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.547931+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:30:06.548216+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:30:06.548704+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.548849+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.550215+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.550382+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.550978+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.557460+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.645563+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.648467+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:30:06.833886+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.833888+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.834034+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834066+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834075+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834081+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834088+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834095+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834102+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834103+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.834110+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834117+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834125+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834140+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834320+00:00", "trade", 6.2, 71.0]
["2026-10-02T14:30:06.834330+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.834407+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834416+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834488+00:00", "trade", 6.2, 140.0]
["2026-10-02T14:30:06.834488+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:30:06.834501+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834541+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.834564+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834591+00:00", "trade", 6.2, 4.0]
["2026-10-02T14:30:06.834591+00:00", "trade", 6.2, 80.0]
["2026-10-02T14:30:06.834600+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834619+00:00", "trade", 6.2, 84.0]
["2026-10-02T14:30:06.834620+00:00", "trade", 6.2, 16.0]
["2026-10-02T14:30:06.834650+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:30:06.834749+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.835334+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:30:06.835349+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.835353+00:00", "trade", 6.2, 112.0]
["2026-10-02T14:30:06.835400+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.835464+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.835476+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.835508+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.835511+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.835746+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.835870+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.836163+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.836540+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.836553+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.837427+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.838364+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.839475+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.839826+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.840161+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.840226+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.843161+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.843804+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.846225+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:30:06.846829+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:06.848387+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:06.852106+00:00", "trade", 6.2, 5.0]
["2026-10-02T14:30:06.854223+00:00", "trade", 6.2, 86.0]
["2026-10-02T14:30:06.854316+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:06.854818+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.855154+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.862705+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.862722+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.863253+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.864423+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.864484+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.890307+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.891118+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.895214+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:06.917824+00:00", "trade", 6.195, 1.0]
["2026-10-02T14:30:06.918984+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:06.919475+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.919506+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.919645+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.921692+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.921883+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.921926+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.921947+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.922107+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.922328+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.922360+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.922527+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.922558+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.922896+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.923033+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.933924+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.934252+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.934728+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.935427+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.935543+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.986481+00:00", "trade", 6.2035, 22.0]
["2026-10-02T14:30:06.989681+00:00", "trade", 6.2, 24.0]
["2026-10-02T14:30:06.993441+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:30:06.993943+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:30:06.994197+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:06.994253+00:00", "trade", 6.1984, 21.0]
["2026-10-02T14:30:06.994453+00:00", "trade", 6.1962, 26.0]
["2026-10-02T14:30:08.029295+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:30:08.029686+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.029709+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.029882+00:00", "trade", 6.1983, 20.0]
["2026-10-02T14:30:08.078637+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.078716+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:30:08.078834+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.078866+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.079089+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.079145+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.079441+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.099395+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.603626+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.604144+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.608449+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:08.608451+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:08.608686+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:30:08.608690+00:00", "trade", 6.19, 80.0]
["2026-10-02T14:30:08.608690+00:00", "trade", 6.19, 500.0]
["2026-10-02T14:30:08.608691+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:30:08.608725+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:08.608728+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.608735+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.608741+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.608748+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.608755+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:30:08.608762+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608776+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608782+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608788+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608796+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608802+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608815+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608911+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:08.608919+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608927+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608933+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608940+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608954+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608957+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:30:08.608961+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608962+00:00", "trade", 6.19, 160.0]
["2026-10-02T14:30:08.608964+00:00", "trade", 6.19, 11.0]
["2026-10-02T14:30:08.608965+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:30:08.608970+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:30:08.608974+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.608977+00:00", "trade", 6.19, 400.0]
["2026-10-02T14:30:08.608981+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609032+00:00", "trade", 6.1983, 20.0]
["2026-10-02T14:30:08.609034+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609064+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609103+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609106+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609126+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609133+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609140+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609166+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609173+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609181+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609187+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:30:08.609204+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:08.609216+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:30:08.609232+00:00", "trade", 6.19, 6.0]
["2026-10-02T14:30:08.609261+00:00", "trade", 6.19, 14.0]
["2026-10-02T14:30:08.609265+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609266+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:30:08.609266+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:30:08.609266+00:00", "trade", 6.19, 85.0]
["2026-10-02T14:30:08.609268+00:00", "trade", 6.19, 14.0]
["2026-10-02T14:30:08.609270+00:00", "trade", 6.1917, 20.0]
["2026-10-02T14:30:08.609274+00:00", "trade", 6.19, 400.0]
["2026-10-02T14:30:08.609274+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:30:08.609346+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609357+00:00", "trade", 6.2009, 20.0]
["2026-10-02T14:30:08.609385+00:00", "trade", 6.19, 38.0]
["2026-10-02T14:30:08.609396+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609423+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609457+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609490+00:00", "trade", 6.1933, 20.0]
["2026-10-02T14:30:08.609573+00:00", "trade", 6.19, 24.0]
["2026-10-02T14:30:08.609610+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609628+00:00", "trade", 6.19, 33.0]
["2026-10-02T14:30:08.609718+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609852+00:00", "trade", 6.1931, 21.0]
["2026-10-02T14:30:08.609904+00:00", "trade", 6.19, 40.0]
["2026-10-02T14:30:08.609904+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.609924+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.610018+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.610029+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.610058+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.610235+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:30:08.610340+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:30:08.610441+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611052+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611058+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:30:08.611065+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611427+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611451+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611481+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611506+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611514+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611688+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611702+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611774+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.611903+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.613507+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.614524+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.614728+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.614880+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.615142+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.615349+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.616693+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.616709+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.619519+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.619581+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.619591+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.676969+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.677417+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.677430+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:08.699023+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.063210+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:30:09.063601+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.063648+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.063669+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.063715+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.063823+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.068910+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.068939+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:09.525284+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:30:09.525865+00:00", "trade", 6.185, 27.0]
["2026-10-02T14:30:11.270075+00:00", "trade", 6.205, 2.0]
["2026-10-02T14:30:11.560686+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:13.696806+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:30:13.745368+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:30:16.362292+00:00", "trade", 6.2031, 31.0]
["2026-10-02T14:30:16.362628+00:00", "trade", 6.1985, 7.0]
["2026-10-02T14:30:16.364510+00:00", "trade", 6.1941, 5.0]
["2026-10-02T14:30:16.663732+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.068698+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.069251+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.069708+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.069767+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.073187+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.073701+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.138874+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.139827+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.140590+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.158218+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:21.356102+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:22.021660+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:23.281428+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:23.281985+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:23.282415+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:23.874979+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:24.580066+00:00", "trade", 6.185, 5.0]
["2026-10-02T14:30:28.912550+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:28.940546+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:29.138256+00:00", "trade", 6.2023, 25.0]
["2026-10-02T14:30:29.450606+00:00", "trade", 6.2022, 2.0]
["2026-10-02T14:30:33.769754+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.769894+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.778028+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.778241+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.778725+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.778926+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.779182+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.781553+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:33.832821+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.030190+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.030447+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.030536+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.065554+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:35.066257+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.066529+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.077194+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.077637+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.104176+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:30:35.104782+00:00", "trade", 6.1834, 20.0]
["2026-10-02T14:30:35.105378+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.105393+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.105831+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.105855+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.110450+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:35.110475+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:35.322960+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.323422+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:35.340434+00:00", "trade", 6.1816, 100.0]
["2026-10-02T14:30:37.151571+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:38.286632+00:00", "trade", 6.2145, 11.0]
["2026-10-02T14:30:38.926917+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:38.926924+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:43.002231+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:30:43.059073+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:43.248626+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:43.249374+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:44.695526+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.710942+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:45.712286+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.712304+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.712352+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.712766+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.712965+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.713210+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.713957+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:45.975400+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:46.033644+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:46.064866+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:46.836203+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:48.560550+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:30:48.560917+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:48.561331+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:30:48.561352+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:51.879527+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:52.407282+00:00", "trade", 6.1981, 2.0]
["2026-10-02T14:30:53.603631+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.593943+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.593963+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.594690+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.594698+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.598038+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.599856+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.885657+00:00", "trade", 6.185, 212.0]
["2026-10-02T14:30:54.886242+00:00", "trade", 6.1842, 28.0]
["2026-10-02T14:30:54.886367+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:54.963538+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:55.668095+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:55.987521+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:55.989617+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:57.164209+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:30:57.764358+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:30:57.765387+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:58.000391+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:58.001769+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:30:58.002435+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:58.335996+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:58.336483+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:30:59.760765+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:02.610193+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:02.610654+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:03.156161+00:00", "trade", 6.1926, 200.0]
["2026-10-02T14:31:03.223592+00:00", "trade", 6.185, 32.0]
["2026-10-02T14:31:05.791329+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:05.792206+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:31:10.905970+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:10.906089+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:10.906226+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:11.118776+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:11.520218+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:11.520689+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:15.626280+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:15.626740+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:19.056281+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:19.063558+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:19.542983+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:19.827217+00:00", "trade", 6.185, 125.0]
["2026-10-02T14:31:19.827800+00:00", "trade", 6.185, 24.0]
["2026-10-02T14:31:19.827900+00:00", "trade", 6.185, 125.0]
["2026-10-02T14:31:19.828475+00:00", "trade", 6.185, 50.0]
["2026-10-02T14:31:19.828755+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:20.356861+00:00", "trade", 6.1845, 2.0]
["2026-10-02T14:31:23.242159+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:24.483358+00:00", "trade", 6.185, 185.0]
["2026-10-02T14:31:24.483944+00:00", "trade", 6.185, 24.0]
["2026-10-02T14:31:24.845751+00:00", "trade", 6.2033, 17.0]
["2026-10-02T14:31:25.465980+00:00", "trade", 6.2004, 32.0]
["2026-10-02T14:31:25.634744+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:31:25.634748+00:00", "trade", 6.18, 6.0]
["2026-10-02T14:31:25.634750+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:31:25.635154+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:25.635236+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:25.637778+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:25.712641+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:26.390235+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:26.398178+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.137643+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.137921+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.138143+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.138156+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.144669+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:31:27.145250+00:00", "trade", 6.1849, 30.0]
["2026-10-02T14:31:27.161704+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.161973+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.162190+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.162773+00:00", "trade", 6.185, 20.0]
["2026-10-02T14:31:27.163425+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.170767+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:31:27.170769+00:00", "trade", 6.18, 43.0]
["2026-10-02T14:31:27.170813+00:00", "trade", 6.18, 57.0]
["2026-10-02T14:31:27.170814+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.170815+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:31:27.170820+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.170820+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.170840+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:31:27.170840+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.170866+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.170873+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.170879+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.170886+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:31:27.170894+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170900+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170903+00:00", "trade", 6.18, 112.0]
["2026-10-02T14:31:27.170907+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170914+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170920+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170927+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170933+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170946+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.170964+00:00", "trade", 6.18, 38.0]
["2026-10-02T14:31:27.171020+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171030+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171051+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171059+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171066+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171071+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171072+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:31:27.171075+00:00", "trade", 6.18, 80.0]
["2026-10-02T14:31:27.171075+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171086+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171093+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171100+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171117+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171124+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171158+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171174+00:00", "trade", 6.18, 120.0]
["2026-10-02T14:31:27.171177+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:31:27.171177+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171177+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171185+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171307+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171326+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:31:27.171396+00:00", "trade", 6.1833, 20.0]
["2026-10-02T14:31:27.171452+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171464+00:00", "trade", 6.18, 33.0]
["2026-10-02T14:31:27.171471+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:31:27.171478+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171526+00:00", "trade", 6.18, 40.0]
["2026-10-02T14:31:27.171544+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171576+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171638+00:00", "trade", 6.18, 23.0]
["2026-10-02T14:31:27.171644+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171678+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171695+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171703+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:31:27.171794+00:00", "trade", 6.18, 21.0]
["2026-10-02T14:31:27.171804+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.171913+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.172029+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:31:27.172109+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.172157+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.172261+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.172531+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.175133+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.175200+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.175501+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.175927+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.179159+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.179179+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.179213+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.181771+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.211241+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.219044+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:31:27.219102+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.219994+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.235334+00:00", "trade", 6.175, 46.0]
["2026-10-02T14:31:27.240922+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:31:27.241109+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:31:27.241166+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:31:27.241299+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:31:27.241322+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.241508+00:00", "trade", 6.1764, 23.0]
["2026-10-02T14:31:27.241748+00:00", "trade", 6.175, 21.0]
["2026-10-02T14:31:27.241763+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.241841+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.241896+00:00", "trade", 6.175, 96.0]
["2026-10-02T14:31:27.242289+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.252308+00:00", "trade", 6.175, 125.0]
["2026-10-02T14:31:27.252890+00:00", "trade", 6.175, 25.0]
["2026-10-02T14:31:27.268700+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:31:27.269705+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.269968+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.270050+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.270086+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.270119+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.270125+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.270144+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.270170+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.271127+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.317715+00:00", "trade", 6.181, 31.0]
["2026-10-02T14:31:27.999823+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:27.999851+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:28.065888+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:28.065918+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:29.452289+00:00", "trade", 6.181, 2.0]
["2026-10-02T14:31:30.269787+00:00", "trade", 6.18, 8.0]
["2026-10-02T14:31:30.269836+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:31:30.270405+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:31:30.270561+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:31:30.270987+00:00", "trade", 6.1751, 24.0]
["2026-10-02T14:31:30.271031+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271038+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271063+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271328+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271357+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271453+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271482+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:30.271574+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.071627+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.071634+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.071641+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.071667+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.071814+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.072194+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.072271+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.112927+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.113389+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.182832+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.229941+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.230033+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:31:31.230118+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.230421+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.230466+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:31.230620+00:00", "trade", 6.175, 26.0]
["2026-10-02T14:31:31.352754+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.991091+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.991671+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.991692+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.991728+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.991978+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.992140+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:33.992149+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.006428+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.006441+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.006447+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.006528+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:31:34.006751+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:31:34.006911+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.006999+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.016983+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:34.026429+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:35.025626+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:35.026727+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:35.029755+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:31:35.032217+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:35.032239+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:35.032285+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032291+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032306+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032314+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032321+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032452+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032466+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032473+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032480+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:35.032480+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032487+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032490+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:35.032494+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032514+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:31:35.032598+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032621+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:35.032622+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032631+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032659+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032666+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032680+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032693+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032700+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032706+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032712+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032719+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032746+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:35.032772+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:31:35.032780+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:31:35.032790+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:31:35.032790+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:35.032793+00:00", "trade", 6.17, 180.0]
["2026-10-02T14:31:35.032793+00:00", "trade", 6.17, 52.0]
["2026-10-02T14:31:35.032793+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:31:35.032793+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.032798+00:00", "trade", 6.17, 18.0]
["2026-10-02T14:31:35.032898+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.032906+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.032972+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.032986+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033000+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033006+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033017+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033021+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033024+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033046+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033053+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033162+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033175+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033263+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033270+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033314+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033321+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033403+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033413+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033489+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033496+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033506+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.033616+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.034473+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.162530+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.162977+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.162984+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.966982+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:35.980207+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:35.982098+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:36.055076+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:37.226044+00:00", "trade", 6.16, 68.0]
["2026-10-02T14:31:37.240843+00:00", "trade", 6.165, 32.0]
["2026-10-02T14:31:42.273717+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:31:43.110899+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:43.110984+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:43.111065+00:00", "trade", 6.17, 700.0]
["2026-10-02T14:31:43.111653+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:43.111669+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:43.111677+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:43.112008+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:43.112026+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:43.112400+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:43.112414+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112421+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112429+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112435+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112443+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112449+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112456+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112463+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112470+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112476+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112482+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112489+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112528+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112795+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:43.112830+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.112949+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:43.113102+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113164+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113169+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113175+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113205+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113230+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113254+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113290+00:00", "trade", 6.175, 8.0]
["2026-10-02T14:31:43.113318+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.113770+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.114641+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.116204+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.116220+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.116266+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.116290+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.116651+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.116851+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.117421+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.120876+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.155968+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:31:43.230160+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.265982+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:31:43.372265+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:43.772505+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.373397+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.373420+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.373881+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377152+00:00", "trade", 6.17, 77.0]
["2026-10-02T14:31:46.377154+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:31:46.377187+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377194+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377200+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377207+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377213+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377221+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377228+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:46.377234+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377241+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377247+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377254+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377260+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377267+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377274+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377281+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377287+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377582+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:46.377708+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.377855+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:46.377909+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.377939+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.377981+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378018+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378053+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378089+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378124+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378131+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378157+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378181+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378244+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378301+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378444+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378608+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378883+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378913+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.378938+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.379059+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:46.379370+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.379465+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.379500+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:46.380128+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:46.380661+00:00", "trade", 6.165, 32.0]
["2026-10-02T14:31:46.380710+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.380725+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.382499+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.383696+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:46.421346+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:47.863714+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:47.882132+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:49.001771+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:49.002561+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:52.709598+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:52.709639+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:53.179840+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:53.179875+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:54.066749+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:54.067134+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:56.401984+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:56.422845+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:31:56.429724+00:00", "trade", 6.17, 77.0]
["2026-10-02T14:31:56.429725+00:00", "trade", 6.17, 48.0]
["2026-10-02T14:31:56.429792+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:56.429799+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:56.429805+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:31:56.429813+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429814+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:56.429819+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429826+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429832+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429839+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429845+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429852+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429864+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.429871+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430013+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430160+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430187+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430194+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430204+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430223+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430279+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:56.430286+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:31:56.430290+00:00", "trade", 6.17, 80.0]
["2026-10-02T14:31:56.430291+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:31:56.430291+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:31:56.430291+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430347+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430367+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:31:56.430415+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430527+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430580+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430587+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430655+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430662+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430679+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.430858+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.431046+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.431492+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.431579+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.433990+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434093+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434103+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434117+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434133+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434249+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434280+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434443+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434472+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434571+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434599+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434624+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434631+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434655+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434954+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434974+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.434985+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435001+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435031+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435044+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435073+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435219+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435248+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435272+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435430+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.435463+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.437117+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.437143+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.450722+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.451041+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.478318+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.478344+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:56.529746+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:59.964232+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:31:59.965020+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.938492+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:01.938712+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:01.938814+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.938840+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.939165+00:00", "trade", 6.175, 250.0]
["2026-10-02T14:32:01.939536+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:01.939818+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.940029+00:00", "trade", 6.175, 125.0]
["2026-10-02T14:32:01.940071+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.940079+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.940098+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.940128+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.940575+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.941004+00:00", "trade", 6.175, 125.0]
["2026-10-02T14:32:01.946280+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:01.947164+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.947212+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:01.947993+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948057+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948082+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948088+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948244+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948306+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948362+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948465+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948501+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948764+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.948914+00:00", "trade", 6.175, 125.0]
["2026-10-02T14:32:01.948922+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.949668+00:00", "trade", 6.175, 125.0]
["2026-10-02T14:32:01.960586+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:01.960587+00:00", "trade", 6.17, 68.0]
["2026-10-02T14:32:01.960589+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:32:01.960620+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960627+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960633+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960640+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960646+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960653+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960660+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960667+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960673+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960676+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:01.960679+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960685+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960692+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960698+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960713+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:01.960720+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960727+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960734+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960740+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960747+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960753+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960760+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960766+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960772+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960786+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960792+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960806+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960879+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960886+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960893+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960900+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960912+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960919+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960921+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:01.960982+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:01.960983+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:32:01.960983+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.960987+00:00", "trade", 6.17, 158.0]
["2026-10-02T14:32:01.961121+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961161+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961214+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961216+00:00", "trade", 6.171, 20.0]
["2026-10-02T14:32:01.961231+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961274+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961293+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961311+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961346+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961453+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961610+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961694+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.961855+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.962378+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.962885+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.964677+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.964795+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.969139+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:01.976410+00:00", "trade", 6.175, 125.0]
["2026-10-02T14:32:01.981476+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.000306+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.000331+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.060639+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.060888+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.060917+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.061023+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.061308+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.061424+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.063339+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.602164+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.602190+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.602501+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.602772+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.603648+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.614169+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.691185+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:02.692425+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.692820+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.692849+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.960016+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.960025+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.960049+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.960544+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.960874+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.961301+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:02.961557+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.067617+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.067685+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.067694+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.068466+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.113442+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.113505+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.113516+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:03.146565+00:00", "trade", 6.1807, 16.0]
["2026-10-02T14:32:03.687865+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:08.116112+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.701892+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.889376+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.889379+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.890052+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.890087+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.892245+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.950850+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.951282+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.951289+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.951335+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.951621+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.982399+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.982836+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:09.982848+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:10.113207+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:10.323729+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:11.445929+00:00", "trade", 6.1752, 3.0]
["2026-10-02T14:32:13.521035+00:00", "trade", 6.17, 68.0]
["2026-10-02T14:32:13.521037+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:13.521043+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:13.521049+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521058+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521065+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521071+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521085+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521092+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521096+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:32:13.521100+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521107+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521114+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521120+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521297+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521312+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521318+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521325+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521338+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521339+00:00", "trade", 6.17, 40.0]
["2026-10-02T14:32:13.521343+00:00", "trade", 6.17, 17.0]
["2026-10-02T14:32:13.521344+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521350+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521399+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521441+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521451+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521477+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521504+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521581+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:32:13.521582+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521590+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521594+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:32:13.521613+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521619+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521639+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521665+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521668+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:32:13.521696+00:00", "trade", 6.17, 125.0]
["2026-10-02T14:32:13.521910+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.521955+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:32:13.522184+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:32:13.522348+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:32:13.522510+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.522733+00:00", "trade", 6.17, 700.0]
["2026-10-02T14:32:13.523253+00:00", "trade", 6.175, 1900.0]
["2026-10-02T14:32:13.523357+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:32:13.523871+00:00", "trade", 6.1725, 28.0]
["2026-10-02T14:32:13.525325+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.525462+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.526312+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.529330+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.550592+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.550866+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.550922+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.550948+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.551119+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.551162+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.551571+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.552342+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.555482+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.555542+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.555566+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.555858+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.555890+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556030+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556076+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556085+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556103+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556132+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556142+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556180+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556190+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556219+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556427+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556475+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556567+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.556669+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.557316+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.557344+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.557368+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.559424+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.559431+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.566165+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.572396+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.586111+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.594160+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.602878+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.603423+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:13.612194+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:32:13.612703+00:00", "trade", 6.175, 300.0]
["2026-10-02T14:32:13.613377+00:00", "trade", 6.175, 250.0]
["2026-10-02T14:32:13.613516+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.613542+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.613581+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.613821+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.614087+00:00", "trade", 6.175, 250.0]
["2026-10-02T14:32:13.614131+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.614143+00:00", "trade", 6.175, 250.0]
["2026-10-02T14:32:13.614157+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.614208+00:00", "trade", 6.175, 250.0]
["2026-10-02T14:32:13.614862+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631466+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.631468+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631469+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631471+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631474+00:00", "trade", 6.18, 500.0]
["2026-10-02T14:32:13.631475+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631477+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631502+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631508+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.631509+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631510+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631511+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631515+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:32:13.631521+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631527+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.631528+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631543+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631549+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631555+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631562+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631569+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631576+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631583+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631590+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631596+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631602+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631609+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631615+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631616+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631623+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631630+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631636+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631642+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631649+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631753+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631760+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631766+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631774+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631789+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631796+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631802+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631809+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:13.631816+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631832+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631838+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631845+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631852+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631858+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631864+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631870+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631872+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631876+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631877+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631884+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631886+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631886+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.631886+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:32:13.631888+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.631888+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631890+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631895+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:32:13.631895+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631897+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631904+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631906+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631915+00:00", "trade", 6.18, 300.0]
["2026-10-02T14:32:13.631920+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.631925+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631934+00:00", "trade", 6.18, 600.0]
["2026-10-02T14:32:13.631950+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:13.631957+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.631960+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632033+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632040+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632046+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632058+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.632061+00:00", "trade", 6.18, 170.0]
["2026-10-02T14:32:13.632062+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632079+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.632081+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632082+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:32:13.632092+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632121+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632127+00:00", "trade", 6.1763, 20.0]
["2026-10-02T14:32:13.632153+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632239+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632253+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632262+00:00", "trade", 6.18, 800.0]
["2026-10-02T14:32:13.632504+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632528+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632595+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632611+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:13.632611+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.632620+00:00", "trade", 6.18, 21.0]
["2026-10-02T14:32:13.632648+00:00", "trade", 6.1788, 20.0]
["2026-10-02T14:32:13.632926+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.633032+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.633178+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.633845+00:00", "trade", 6.18, 1100.0]
["2026-10-02T14:32:13.633924+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:13.636525+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.636971+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.639010+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.639039+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.639267+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.643289+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:13.663989+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:32:13.683466+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.171330+00:00", "trade", 6.18, 300.0]
["2026-10-02T14:32:16.171350+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.171359+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:16.171359+00:00", "trade", 6.18, 58.0]
["2026-10-02T14:32:16.172676+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.174652+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:32:16.174653+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:16.174683+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.174692+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.174699+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.174706+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.174712+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:32:16.174729+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174737+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174745+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174752+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174759+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174766+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174773+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174780+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174795+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174802+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174808+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174822+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174896+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174904+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174925+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174931+00:00", "trade", 6.18, 11.0]
["2026-10-02T14:32:16.174962+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.174980+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175031+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175047+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175058+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175087+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175113+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175153+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175167+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:32:16.175274+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.175376+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.175899+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.175927+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.176023+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.176194+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.178704+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.178737+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.178757+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.179061+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.179268+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.179677+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.180195+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.181021+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.181176+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.181666+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.181796+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:32:16.182038+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:32:16.183260+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.184319+00:00", "trade", 6.18, 37.0]
["2026-10-02T14:32:16.185031+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.185278+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.186373+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.187367+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.191852+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.192529+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.193485+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.201231+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.201328+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.283189+00:00", "trade", 6.1798, 20.0]
["2026-10-02T14:32:16.343004+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:16.343067+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:16.343459+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:17.825494+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:17.828106+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:18.045612+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:18.116709+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:20.523696+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:20.524150+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:20.567055+00:00", "trade", 6.175, 67.0]
["2026-10-02T14:32:21.369829+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.370570+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.371050+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.372942+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:21.373192+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373207+00:00", "trade", 6.17, 3.0]
["2026-10-02T14:32:21.373216+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373494+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:32:21.373551+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373619+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373675+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373691+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373705+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373753+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.373764+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.374092+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:21.392166+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.010499+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.010539+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.011015+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.012199+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.012211+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.057163+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:24.057203+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:25.669746+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.089263+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.089277+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:32:26.089278+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.089559+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.089715+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.089731+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.089741+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.090022+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.090169+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:26.615860+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.051433+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.051959+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.053487+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.053570+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.053629+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.053659+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.053763+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.110230+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.110240+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:29.110241+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:32:29.110270+00:00", "trade", 6.17, 40.0]
["2026-10-02T14:32:29.110287+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.110293+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.110301+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.110309+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:32:29.110316+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110323+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110330+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110336+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110351+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110357+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110364+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110372+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110385+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110393+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110400+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110528+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110529+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110534+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110555+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110562+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110607+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:32:29.110629+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:32:29.110631+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:29.110631+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:32:29.110631+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110656+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110724+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110734+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110737+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110749+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110769+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110793+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110827+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110860+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110880+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.110953+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.111070+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.111127+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.111147+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.111357+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.112025+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.112163+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.121967+00:00", "trade", 6.165, 46.0]
["2026-10-02T14:32:29.155264+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.342151+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:29.454432+00:00", "trade", 6.1749, 3.0]
["2026-10-02T14:32:29.988207+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:30.805687+00:00", "trade", 6.1858, 43.0]
["2026-10-02T14:32:30.967436+00:00", "trade", 6.1749, 30.0]
["2026-10-02T14:32:31.040584+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:31.041351+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:31.041822+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:31.042772+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:31.326453+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:32.194429+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:32.526196+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:32.528323+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:32.530908+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:32.534085+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:32.798602+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:32.899954+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:32.970409+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:34.059809+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:34.060798+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:35.072570+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:35.919750+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:36.115364+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:36.116110+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:36.116448+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:36.116529+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:36.187234+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:36.187708+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:36.188204+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:37.129248+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:37.129319+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:37.983950+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:37.984905+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:37.985382+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:37.985402+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:37.985910+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:38.129470+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:38.130539+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:38.130622+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:38.130998+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:38.131080+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:38.131105+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:38.131480+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:41.370091+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:43.634367+00:00", "trade", 6.1763, 19.0]
["2026-10-02T14:32:46.284400+00:00", "trade", 6.1704, 12.0]
["2026-10-02T14:32:48.212214+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:32:48.213572+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.214031+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.214058+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.214494+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.293663+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.294128+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.470217+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.470692+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.600801+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.640493+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:48.641301+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.109937+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:50.110150+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.112439+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.112908+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.114993+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:32:50.847075+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.847125+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.847734+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.847741+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.847807+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.848238+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:50.849622+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:55.863094+00:00", "trade", 6.1841, 100.0]
["2026-10-02T14:32:55.873167+00:00", "trade", 6.1841, 95.0]
["2026-10-02T14:32:57.817372+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:32:57.817444+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.817705+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.817721+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.817876+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818061+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818134+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818158+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818183+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818215+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818270+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818279+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818519+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818535+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.818660+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.819087+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.819137+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.819185+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.819650+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.828005+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.828452+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.881612+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.895705+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896161+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896384+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896453+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896479+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896486+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896514+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896524+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896528+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896838+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896879+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.896928+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.897047+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.897290+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.897310+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.897446+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.901071+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:57.906335+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.217727+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.409761+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.410232+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.410265+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.410278+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.410685+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.411171+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.411255+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.420808+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.420841+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:32:58.420846+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:32:58.421042+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.421134+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.421184+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.421520+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.421576+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.421941+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422005+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422016+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422030+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422314+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422378+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422421+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.422877+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:58.428179+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:32:58.526935+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:33:00.090625+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:33:00.090662+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:33:00.091023+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:33:00.091031+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:33:00.091038+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:33:00.091072+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091079+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091087+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091094+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091101+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091107+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091114+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091121+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091127+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091130+00:00", "trade", 6.16, 12.0]
["2026-10-02T14:33:00.091134+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091140+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091141+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:33:00.091143+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:33:00.091147+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091218+00:00", "trade", 6.16, 87.0]
["2026-10-02T14:33:00.091219+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:33:00.091298+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.091512+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.091595+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.091842+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.091855+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.091865+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.091963+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.092253+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.107859+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:33:00.108525+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.108532+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.138644+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:00.139110+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.377482+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.377507+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.377538+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.377564+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.377594+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:00.377621+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165127+00:00", "trade", 6.155, 19.0]
["2026-10-02T14:33:02.165194+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165220+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165496+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165525+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165536+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165566+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:02.165579+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:03.646649+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:03.840015+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:04.020795+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:04.021115+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:04.060850+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:04.866233+00:00", "trade", 6.1824, 1.0]
["2026-10-02T14:33:05.388932+00:00", "trade", 6.155, 1.0]
["2026-10-02T14:33:05.390610+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:05.391019+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:09.342475+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:09.343011+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:09.375191+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:09.375707+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:09.859790+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:09.860067+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:10.118603+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:10.119171+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:13.636370+00:00", "trade", 6.1605, 2.0]
["2026-10-02T14:33:14.126763+00:00", "trade", 6.1709, 9.0]
["2026-10-02T14:33:15.055189+00:00", "trade", 6.1557, 500.0]
["2026-10-02T14:33:16.286406+00:00", "trade", 6.1587, 7.0]
["2026-10-02T14:33:18.344479+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:18.350585+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:18.353072+00:00", "trade", 6.155, 1.0]
["2026-10-02T14:33:20.404808+00:00", "trade", 6.155, 57.0]
["2026-10-02T14:33:21.692564+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:21.692761+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:22.342489+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:22.342938+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493278+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493685+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493768+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493778+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493794+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493802+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.493823+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.494191+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.494331+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.495049+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.495099+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.495124+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.495722+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.495784+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.495792+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.496150+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.496196+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.496242+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.496267+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.497783+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:25.497826+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.497834+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.498194+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:25.498200+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.004866+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.004892+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.005499+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.005770+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.005892+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.005963+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.005987+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.009123+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.009150+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.009656+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:26.009665+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.150774+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.150798+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.153277+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.993780+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.993841+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.994607+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.997962+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:27.998915+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:29.457417+00:00", "trade", 6.1606, 1.0]
["2026-10-02T14:33:30.944673+00:00", "trade", 6.1606, 28.0]
["2026-10-02T14:33:31.300048+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:31.471423+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:32.349488+00:00", "trade", 6.1736, 32.0]
["2026-10-02T14:33:33.385118+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:33.386914+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:33.723923+00:00", "trade", 6.155, 200.0]
["2026-10-02T14:33:36.057925+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:36.060224+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:36.598428+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:36.601992+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:36.605638+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:39.078518+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:39.080354+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:39.080807+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:39.081599+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:39.154824+00:00", "trade", 6.155, 1.0]
["2026-10-02T14:33:39.508798+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:40.216099+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:40.216127+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:41.430425+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:43.638365+00:00", "trade", 6.1553, 3.0]
["2026-10-02T14:33:43.709903+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:44.438422+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:44.439397+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.251832+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.790375+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.790421+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.790432+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.790461+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.795056+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.799581+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.799607+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.814938+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.815891+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:47.833262+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:50.596503+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:51.940462+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:55.130235+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:57.409099+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:58.024727+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:33:58.072886+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:58.375688+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:01.554007+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:01.554982+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:01.929560+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:01.929620+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:01.929650+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:01.950200+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:04.070285+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:04.987301+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:04.987633+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:04.990184+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:04.991946+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:05.025322+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:05.025332+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:05.025363+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:05.061205+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.135848+00:00", "trade", 6.155, 1.0]
["2026-10-02T14:34:07.136231+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.136474+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.136910+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.138660+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.139120+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.401125+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.403857+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.832873+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.833180+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:07.833329+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:34:07.834541+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:09.477853+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:09.480267+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:09.480720+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:11.325393+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:11.460750+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:11.595695+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:11.596219+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.640365+00:00", "trade", 6.155, 2.0]
["2026-10-02T14:34:13.871811+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.871814+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:34:13.871815+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.871816+00:00", "trade", 6.16, 158.0]
["2026-10-02T14:34:13.871819+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:34:13.871839+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871852+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871857+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.871859+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871866+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871880+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871886+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871892+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:13.871899+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871907+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871913+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871921+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871927+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871934+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871940+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871946+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871954+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871960+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871974+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871981+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871989+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.871995+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872080+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872087+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872093+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872100+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872109+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872115+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872355+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872380+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872387+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872398+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872399+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872399+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872400+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872402+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872425+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872437+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872437+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872440+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872451+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872492+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872518+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872529+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872537+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:13.872538+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:13.872539+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872561+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872591+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872601+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872623+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872645+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872655+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872788+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.872856+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.873176+00:00", "trade", 6.1625, 100.0]
["2026-10-02T14:34:13.873412+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.874306+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.874325+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.875528+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.875537+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.875567+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.875592+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.875973+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.876125+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.876389+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.876914+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.882089+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.882957+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:34:13.892303+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.903624+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.903653+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:13.952254+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:34:13.972325+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097212+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097483+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097493+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097505+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:34:14.097524+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097533+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097564+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097574+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097774+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097845+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097876+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.097955+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.101666+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.871016+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.872015+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.872475+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.872736+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.872811+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.872942+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.872972+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.873160+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.873223+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.873310+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:14.873744+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.201597+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.396430+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.396738+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.396767+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.396793+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.397322+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.687972+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:15.688041+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.492119+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:34:19.492206+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:19.492270+00:00", "trade", 6.16, 19.0]
["2026-10-02T14:34:19.492895+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.492989+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.494018+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.498170+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.500539+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.688404+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.690290+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696038+00:00", "trade", 6.16, 108.0]
["2026-10-02T14:34:19.696040+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:34:19.696041+00:00", "trade", 6.16, 160.0]
["2026-10-02T14:34:19.696063+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696070+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696077+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696084+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696091+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696098+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696104+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696112+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696118+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696125+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696131+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696138+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:19.696145+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696152+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696159+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696166+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696173+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696179+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696186+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696192+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696199+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696213+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696219+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696232+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696508+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696530+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696590+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696611+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696620+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:19.696630+00:00", "trade", 6.16, 20.0]
["2026-10-02T14:34:19.696631+00:00", "trade", 6.16, 20.0]
["2026-10-02T14:34:19.696631+00:00", "trade", 6.16, 2.0]
["2026-10-02T14:34:19.696631+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.696656+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.696666+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.696877+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.696933+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.696951+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.697102+00:00", "trade", 6.16, 2.0]
["2026-10-02T14:34:19.697102+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.697273+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.697331+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.697995+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.700586+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.740568+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.766820+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.798820+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:19.800747+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:34:20.221995+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:24.307808+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:24.308267+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:24.917560+00:00", "trade", 6.1523, 4.0]
["2026-10-02T14:34:28.312853+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:28.313327+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:28.313449+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:28.313635+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:30.435475+00:00", "trade", 6.159, 31.0]
["2026-10-02T14:34:30.576227+00:00", "trade", 6.155, 92.0]
["2026-10-02T14:34:30.646163+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:30.766342+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:32.552247+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:34:34.854770+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:34.854797+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:36.123307+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:38.506308+00:00", "trade", 6.1846, 14.0]
["2026-10-02T14:34:38.904647+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:38.904674+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:38.905977+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:39.205802+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.279263+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.473623+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.474290+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.503767+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.503960+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.506375+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.515929+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.515955+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.516415+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.516423+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.516463+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.516566+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.516588+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.554805+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.648503+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.648529+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.648536+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.648560+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.648732+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:34:40.649039+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.649045+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.649597+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:40.730466+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.009543+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.009569+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.009973+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.012235+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.264857+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.264883+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:42.280053+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:43.186066+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:43.642366+00:00", "trade", 6.1595, 10.0]
["2026-10-02T14:34:45.092427+00:00", "trade", 6.155, 120.0]
["2026-10-02T14:34:45.278652+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:45.280753+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:45.293767+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:45.390624+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:50.810998+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.052747+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187613+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187641+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187740+00:00", "trade", 6.16, 108.0]
["2026-10-02T14:34:53.187741+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:53.187753+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187760+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187767+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187774+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187781+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187787+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187794+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187800+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187807+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187814+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187821+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:53.187841+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187850+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187858+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187865+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187871+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187878+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187884+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187891+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187898+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.187904+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188055+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188122+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188129+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188136+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188142+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188149+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188156+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188161+00:00", "trade", 6.16, 300.0]
["2026-10-02T14:34:53.188163+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188170+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188182+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188208+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188310+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:53.188318+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:53.188318+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188334+00:00", "trade", 6.1563, 20.0]
["2026-10-02T14:34:53.188367+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188380+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188404+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:53.188406+00:00", "trade", 6.16, 300.0]
["2026-10-02T14:34:53.188407+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188451+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188465+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188522+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188555+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188883+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188889+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188924+00:00", "trade", 6.16, 24.0]
["2026-10-02T14:34:53.188933+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.188946+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.189059+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.189146+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.189151+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.189336+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.189862+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.190153+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.190218+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:34:53.190798+00:00", "trade", 6.16, 24.0]
["2026-10-02T14:34:53.223555+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:34:53.248918+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.248989+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.249001+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.249015+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.249030+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.249883+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.258922+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.287764+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.650580+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.656943+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:34:53.688065+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.688138+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.688166+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.690219+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:53.690274+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106035+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106072+00:00", "trade", 6.16, 109.0]
["2026-10-02T14:34:54.106073+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:34:54.106074+00:00", "trade", 6.16, 500.0]
["2026-10-02T14:34:54.106098+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:34:54.106100+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106107+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106114+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106121+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106128+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106135+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106142+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106148+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106155+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106162+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106169+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:34:54.106290+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:34:54.106501+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106509+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106513+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106517+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106524+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106530+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106536+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106544+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106550+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106557+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106563+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106570+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106589+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106596+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106616+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106628+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106654+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:34:54.106662+00:00", "trade", 6.16, 120.0]
["2026-10-02T14:34:54.106663+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106677+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106697+00:00", "trade", 6.1608, 29.0]
["2026-10-02T14:34:54.106713+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106735+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106741+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106759+00:00", "trade", 6.16, 24.0]
["2026-10-02T14:34:54.106769+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106788+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106796+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106827+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106836+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106867+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.106884+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107079+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107089+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107152+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107162+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107304+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107363+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.107614+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.108459+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.109354+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.109385+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.109395+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.109427+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.110615+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.139196+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.154384+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.204088+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.561731+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:54.564871+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:55.046956+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:55.050585+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:55.924395+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:56.579368+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:56.579512+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:34:59.360165+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:00.045436+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:00.045464+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:00.048622+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:00.604414+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:10.520183+00:00", "trade", 6.1596, 14.0]
["2026-10-02T14:35:10.520235+00:00", "trade", 6.1596, 15.0]
["2026-10-02T14:35:10.938907+00:00", "trade", 6.1724, 314.0]
["2026-10-02T14:35:12.455844+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:12.515036+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:13.112516+00:00", "trade", 6.1724, 100.0]
["2026-10-02T14:35:13.531432+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:14.585483+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:14.585936+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:14.796736+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:14.797906+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:15.275047+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.754662+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.754953+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.754971+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.755234+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.760133+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.781586+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.781613+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:18.783559+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:19.464451+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:19.465303+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:20.260942+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:20.405367+00:00", "trade", 6.1591, 16.0]
["2026-10-02T14:35:20.407114+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:21.275751+00:00", "trade", 6.1724, 100.0]
["2026-10-02T14:35:24.108444+00:00", "trade", 6.16, 16.0]
["2026-10-02T14:35:24.592928+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.593014+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.593067+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.593377+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.594108+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.607056+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.607081+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.651641+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.668457+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:24.670374+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:25.092831+00:00", "trade", 6.1724, 200.0]
["2026-10-02T14:35:26.043886+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.081051+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.081106+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.081133+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.081707+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086239+00:00", "trade", 6.16, 109.0]
["2026-10-02T14:35:27.086241+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:35:27.086243+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:35:27.086243+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086244+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:35:27.086250+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086256+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086263+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086270+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086276+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086283+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086291+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086298+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086304+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086311+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086318+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086325+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086333+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:35:27.086492+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086500+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086507+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086514+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086520+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086526+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086534+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086540+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086548+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086566+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086567+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086574+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086580+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086585+00:00", "trade", 6.16, 185.0]
["2026-10-02T14:35:27.086587+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086594+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086601+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086608+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086614+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086621+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:35:27.086640+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.086723+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.086757+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.086797+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:35:27.086882+00:00", "trade", 6.16, 24.0]
["2026-10-02T14:35:27.086997+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.087058+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.087271+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:35:27.087516+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.091711+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.091732+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.094823+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.094895+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.094904+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.094919+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.094949+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.095119+00:00", "trade", 6.165, 158.0]
["2026-10-02T14:35:27.095590+00:00", "trade", 6.165, 42.0]
["2026-10-02T14:35:27.095645+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.095732+00:00", "trade", 6.1615, 26.0]
["2026-10-02T14:35:27.097520+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.117354+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:27.117368+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:29.464858+00:00", "trade", 6.1599, 1.0]
["2026-10-02T14:35:29.464915+00:00", "trade", 6.1599, 1.0]
["2026-10-02T14:35:29.464924+00:00", "trade", 6.1599, 1.0]
["2026-10-02T14:35:29.766875+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.080685+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.080822+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.080839+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.080959+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.090676+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.121927+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.161919+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.161989+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.162265+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.162291+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.162873+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:30.167088+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.317668+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.317694+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.318420+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.318646+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.318691+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.318723+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.318745+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.319189+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.364886+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.364943+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.364951+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.364982+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.365010+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.365414+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.391695+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.391704+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.391732+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.391757+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.392317+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:32.398103+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.135460+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.135491+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.135517+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.135873+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.139777+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.139786+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.139816+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.139840+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182200+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182209+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182485+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182496+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182510+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182524+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182938+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.182994+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.183049+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.183057+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.183075+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.183105+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.183724+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.326449+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.326516+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.326546+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.326571+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.327188+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.327243+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.912035+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.976224+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.976255+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.976280+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:33.976689+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.004937+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.004944+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.005484+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.005509+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.005580+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.005610+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.005650+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.005924+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.049453+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.049651+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.049977+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.050037+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.187382+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:34.187780+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289446+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289518+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289539+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289540+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289568+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289810+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289836+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289951+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.289970+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.290207+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.290706+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.291420+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.291875+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.294117+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.299373+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:37.338568+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:40.342173+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:41.016205+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:41.080703+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:41.080940+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:41.081179+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:42.302238+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:42.302777+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:44.572010+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:44.593850+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:44.613469+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:44.652216+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:44.657057+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:44.760981+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:46.845782+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:46.845795+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:46.845828+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:46.845856+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:46.845884+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:46.846157+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:51.115114+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:51.115712+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:51.115791+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:52.092624+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:52.092818+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:52.117883+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:54.700843+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:54.700994+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:55.692295+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:55.692621+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:55.693165+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:55.693676+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:57.097401+00:00", "trade", 6.165, 2.0]
["2026-10-02T14:35:57.098197+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:57.293415+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:35:59.945196+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:00.212911+00:00", "trade", 6.172, 5.0]
["2026-10-02T14:36:02.116035+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:03.006593+00:00", "trade", 6.1609, 2.0]
["2026-10-02T14:36:04.472935+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:36:04.697680+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697681+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:36:04.697705+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:36:04.697707+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:36:04.697707+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697708+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:36:04.697728+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697735+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697741+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697748+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697755+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697762+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697769+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697775+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697782+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697789+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:04.697802+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697809+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697817+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697824+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697830+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697836+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697843+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697849+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697855+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697862+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697876+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.697883+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698007+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698043+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698049+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698078+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698090+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698095+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698118+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698128+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698160+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698167+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698184+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698209+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698231+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698263+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:36:04.698264+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698302+00:00", "trade", 6.17, 28.0]
["2026-10-02T14:36:04.698347+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:04.698366+00:00", "trade", 6.17, 24.0]
["2026-10-02T14:36:04.698413+00:00", "trade", 6.17, 50.0]
["2026-10-02T14:36:04.698437+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698438+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:36:04.698501+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698507+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698579+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698640+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698656+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698768+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698775+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698783+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698791+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.698812+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.699400+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.701969+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.732712+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.733153+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.733397+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.733470+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.733539+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.733745+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.733861+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:04.736472+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:05.303578+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:05.304333+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:05.360361+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:05.701817+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:05.711917+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:05.712652+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.163938+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.164105+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.164465+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.164566+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.164940+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.165026+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.165428+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.165487+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.165908+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.165949+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.166387+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.166410+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:06.168003+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:08.980158+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:09.524130+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:09.527585+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:09.528254+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:09.528278+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:09.542783+00:00", "trade", 6.1718, 27.0]
["2026-10-02T14:36:10.262510+00:00", "trade", 6.17, 125.0]
["2026-10-02T14:36:10.271085+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:11.025396+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:11.025486+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:36:11.025872+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:11.026105+00:00", "trade", 6.1701, 24.0]
["2026-10-02T14:36:11.034257+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:12.115123+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:12.115343+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:12.115382+00:00", "trade", 6.17, 3.0]
["2026-10-02T14:36:12.115688+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:12.115786+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:12.115818+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:12.216287+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:13.346374+00:00", "trade", 6.1706, 5.0]
["2026-10-02T14:36:13.820071+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:13.820691+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:14.940733+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.108387+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.108948+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.321034+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:36:17.321817+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.322295+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.322305+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.322760+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:17.324552+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:19.777004+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:23.479157+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:24.117399+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:36:26.741625+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:27.330521+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075127+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:36:32.075153+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075160+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075166+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075173+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075180+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075187+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075193+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075201+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:36:32.075207+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075217+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075224+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075231+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075239+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075246+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075252+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075260+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075267+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075274+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075288+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075363+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075371+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075393+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075402+00:00", "trade", 6.17, 160.0]
["2026-10-02T14:36:32.075404+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075408+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:36:32.075511+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:36:32.075585+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075592+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075600+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075607+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075613+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075645+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:36:32.075691+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:36:32.075701+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:36:32.075702+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.075704+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:36:32.075714+00:00", "trade", 6.17, 24.0]
["2026-10-02T14:36:32.075799+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.075805+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.076130+00:00", "trade", 6.16, 10.0]
["2026-10-02T14:36:32.076292+00:00", "trade", 6.17, 28.0]
["2026-10-02T14:36:32.077137+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.078717+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.080258+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.080288+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.082525+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.085619+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.088930+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.096084+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.096090+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.100915+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.101524+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.101535+00:00", "trade", 6.17, 8.0]
["2026-10-02T14:36:32.105415+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.105422+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.105429+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.105450+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.105740+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.114550+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.114614+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.115336+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:32.175157+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:33.024444+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.533296+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:36:34.533302+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:36:34.533306+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:36:34.533312+00:00", "trade", 6.16, 2.0]
["2026-10-02T14:36:34.533761+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.533768+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.533775+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.533841+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.533870+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.534107+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.541641+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.666689+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:34.711367+00:00", "trade", 6.1699, 4.0]
["2026-10-02T14:36:34.854503+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:35.550089+00:00", "trade", 6.1686, 20.0]
["2026-10-02T14:36:35.872717+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:35.872773+00:00", "trade", 6.165, 92.0]
["2026-10-02T14:36:35.875933+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:35.876034+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:35.876687+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:37.269389+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:37.605000+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:38.549201+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:38.549562+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:38.550909+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:38.551193+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:38.625235+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:40.140615+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:40.538241+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:41.122019+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:41.122469+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:42.011088+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:42.011553+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:42.014289+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:43.750310+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:43.756898+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:43.775372+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:44.724943+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:44.725399+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:44.736639+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:44.737094+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:45.897932+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:52.003999+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:52.809028+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:52.809482+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.253696+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.258132+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.936692+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.936841+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.936943+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.937005+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.937012+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.937164+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.938548+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.939083+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:53.944083+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:54.363115+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:54.366650+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:54.529562+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:36:54.530023+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:02.077370+00:00", "trade", 6.1653, 6.0]
["2026-10-02T14:37:03.955666+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:03.955673+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:04.142646+00:00", "trade", 6.1705, 100.0]
["2026-10-02T14:37:04.579187+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:05.305243+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:05.306211+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:06.526016+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:06.695832+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:10.018119+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:10.020698+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:10.021174+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:10.520359+00:00", "trade", 6.1673, 16.0]
["2026-10-02T14:37:11.726882+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:11.954395+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.863203+00:00", "trade", 6.1642, 100.0]
["2026-10-02T14:37:13.942607+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.943342+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.943448+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.943610+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.943897+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.943931+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.944746+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.946450+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.946792+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.953276+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.965941+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:13.967046+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:21.041786+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:21.042261+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:21.105887+00:00", "trade", 6.1622, 32.0]
["2026-10-02T14:37:28.594914+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:37:28.595496+00:00", "trade", 6.1649, 1.0]
["2026-10-02T14:37:29.763164+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:29.763636+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:32.079374+00:00", "trade", 6.1643, 6.0]
["2026-10-02T14:37:33.584591+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:37:33.584961+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.585131+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.585146+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.585364+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.585445+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.707747+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.937748+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.938290+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:33.938430+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:34.021316+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:34.288546+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:38.435277+00:00", "trade", 6.1794, 10.0]
["2026-10-02T14:37:39.507478+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:45.523114+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:45.523882+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:45.523886+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.030543+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.030792+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.031361+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.031432+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.031779+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.032179+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.270276+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.504242+00:00", "trade", 6.17, 5145.0]
["2026-10-02T14:37:54.504314+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:37:54.504826+00:00", "trade", 6.1699, 251.0]
["2026-10-02T14:37:54.504952+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.505217+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.506054+00:00", "trade", 6.17, 1731.0]
["2026-10-02T14:37:54.506269+00:00", "trade", 6.17, 1600.0]
["2026-10-02T14:37:54.506635+00:00", "trade", 6.1699, 21.0]
["2026-10-02T14:37:54.506695+00:00", "trade", 6.17, 81.0]
["2026-10-02T14:37:54.506848+00:00", "trade", 6.17, 75.0]
["2026-10-02T14:37:54.507265+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526558+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526559+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:37:54.526561+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:37:54.526562+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.526564+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:37:54.526592+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526599+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526606+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526612+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526619+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526625+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526632+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.526639+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526646+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526653+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526660+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526667+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526673+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526680+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526686+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526692+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526698+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526711+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.526717+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.527029+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.527041+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.527047+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.527087+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.527099+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.527144+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.527145+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.527145+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.527196+00:00", "trade", 6.17, 24.0]
["2026-10-02T14:37:54.527365+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.527407+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.527503+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.528071+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.528102+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.528468+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.528615+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.563202+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.586585+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.626715+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640689+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:37:54.640690+00:00", "trade", 6.17, 122.0]
["2026-10-02T14:37:54.640691+00:00", "trade", 6.17, 123.0]
["2026-10-02T14:37:54.640693+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.640723+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640730+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640736+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640743+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640749+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640755+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640763+00:00", "trade", 6.17, 76.0]
["2026-10-02T14:37:54.640763+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640770+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:37:54.640770+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640775+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.640778+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640784+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640790+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640797+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640803+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640810+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640816+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640823+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640830+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640836+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640844+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:37:54.640928+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640935+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640946+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640952+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640959+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640965+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640972+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640979+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640986+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640992+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.640999+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641006+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641013+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641019+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641025+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641039+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641046+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641053+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641059+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641074+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641079+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.641080+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641087+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641101+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641107+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641113+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641127+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641133+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641143+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:37:54.641144+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.641146+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.641146+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.641149+00:00", "trade", 6.17, 120.0]
["2026-10-02T14:37:54.641160+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641170+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:37:54.641184+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641199+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641217+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641260+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641285+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641298+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641335+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641349+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641376+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:37:54.641469+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641477+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641514+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641639+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.641772+00:00", "trade", 6.17, 22.0]
["2026-10-02T14:37:54.642185+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.642604+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.643613+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:37:54.646334+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.653179+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.663320+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.673329+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.673354+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.741499+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:54.742392+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:55.640018+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:55.640026+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:55.640033+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:56.040441+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:37:56.494212+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:56.635166+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:56.649229+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:57.011727+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:57.162168+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:57.166723+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:59.123595+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:37:59.124032+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:59.124039+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:59.124110+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:59.124489+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:37:59.129256+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:00.124404+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:00.299305+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:00.696391+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:01.368594+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:02.334233+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:02.334606+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:03.713159+00:00", "trade", 6.1658, 100.0]
["2026-10-02T14:38:04.128106+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:04.128241+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:04.293957+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:04.294179+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:05.548480+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:05.548941+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:08.775528+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:09.167407+00:00", "trade", 6.1772, 100.0]
["2026-10-02T14:38:09.861945+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:10.125417+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:10.258158+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:13.266851+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:13.460277+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:15.011387+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:21.846322+00:00", "trade", 6.1772, 100.0]
["2026-10-02T14:38:24.643398+00:00", "trade", 6.1699, 5.0]
["2026-10-02T14:38:25.980805+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:26.082353+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:37.626313+00:00", "trade", 6.17, 9.0]
["2026-10-02T14:38:38.961937+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:38.968787+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:38.969278+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:39.029888+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:39.031563+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:39.438250+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:40.250673+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:40.250698+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:40.251157+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:41.281263+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:41.479425+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224175+00:00", "trade", 6.17, 155.0]
["2026-10-02T14:38:42.224176+00:00", "trade", 6.17, 122.0]
["2026-10-02T14:38:42.224179+00:00", "trade", 6.17, 23.0]
["2026-10-02T14:38:42.224197+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.224198+00:00", "trade", 6.17, 131.0]
["2026-10-02T14:38:42.224199+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:38:42.224200+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.224204+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:38:42.224239+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224245+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224251+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224258+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224264+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224270+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224277+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224284+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224291+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224297+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224304+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224441+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224447+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224454+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224468+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224475+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224478+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.224613+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224679+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224686+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:38:42.224694+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224701+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224707+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224714+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224721+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224727+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224735+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224741+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224749+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224756+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224763+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224774+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.224777+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:38:42.224778+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.224778+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.224778+00:00", "trade", 6.17, 172.0]
["2026-10-02T14:38:42.224778+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224784+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224791+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224797+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224804+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224810+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224816+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224817+00:00", "trade", 6.17, 28.0]
["2026-10-02T14:38:42.224823+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224830+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224837+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:38:42.224844+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224926+00:00", "trade", 6.17, 17.0]
["2026-10-02T14:38:42.224946+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.224966+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.225010+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.225023+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.225023+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.225124+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.225282+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:38:42.225427+00:00", "trade", 6.17, 21.0]
["2026-10-02T14:38:42.225509+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.225644+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.227038+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.227485+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.228450+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.229478+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.231149+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.231175+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.232453+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.233166+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.233173+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.265788+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:38:42.267024+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.303857+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.305223+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.305298+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.305309+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.306049+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.313495+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.344164+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.345632+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.346694+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.348644+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.349685+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:42.351668+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:43.126805+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:43.148414+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:44.016296+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:44.017951+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.085789+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.099976+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.114454+00:00", "trade", 6.18, 52.0]
["2026-10-02T14:38:46.114507+00:00", "trade", 6.18, 198.0]
["2026-10-02T14:38:46.115143+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.115163+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.115507+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.115519+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.118445+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:38:46.122622+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:38:46.122631+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:38:46.122643+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:38:46.122652+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:38:46.122659+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:38:46.122722+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.122832+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.123108+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.123172+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.123320+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.123361+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.124088+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.124269+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.132299+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:38:46.133152+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:46.703455+00:00", "trade", 6.18, 10.0]
["2026-10-02T14:38:46.704175+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.292824+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.292842+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.294287+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.320498+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.320983+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.321734+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:49.398548+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:51.171651+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:51.845817+00:00", "trade", 6.1767, 100.0]
["2026-10-02T14:38:52.146636+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:53.757649+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:53.758390+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:53.940398+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:54.129000+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:56.595069+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:56.595542+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:56.977708+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.609473+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:38:57.609720+00:00", "trade", 6.185, 199.0]
["2026-10-02T14:38:57.686879+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.687298+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.688077+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:38:57.688699+00:00", "trade", 6.1805, 24.0]
["2026-10-02T14:38:57.690588+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:38:57.706033+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:38:57.708586+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.708898+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.709264+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.709410+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.709436+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.709547+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.709741+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.709879+00:00", "trade", 6.185, 22.0]
["2026-10-02T14:38:57.709997+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.710040+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.710171+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710258+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710379+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710441+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710451+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710480+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710608+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710678+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710717+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.710795+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.710916+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.711103+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.711153+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.711157+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.711173+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.711258+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.711328+00:00", "trade", 6.185, 24.0]
["2026-10-02T14:38:57.711364+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.711435+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.711703+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.712150+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.712858+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.713470+00:00", "trade", 6.185, 24.0]
["2026-10-02T14:38:57.713699+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.713802+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.714371+00:00", "trade", 6.185, 250.0]
["2026-10-02T14:38:57.714426+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.762631+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.763630+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:57.769975+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:38:58.026488+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:58.026540+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:58.026983+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:58.027075+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:58.027313+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:58.070312+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:38:58.074852+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.380526+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.386674+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:38:59.386790+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.386987+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.387017+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.387042+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.387103+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.387201+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.387646+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.387768+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.392385+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.392567+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.392598+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.392848+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.451082+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.471030+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.680860+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.686710+00:00", "trade", 6.185, 46.0]
["2026-10-02T14:38:59.764280+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:38:59.764349+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:00.179604+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:00.260045+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:00.260076+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:02.291807+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:39:02.292398+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:02.292544+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:02.292559+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:39:02.292883+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:02.400832+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.100449+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.100517+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.133207+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:39:04.133592+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.133668+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.133738+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.139383+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.216713+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.216738+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:04.217259+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:05.063758+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:05.628723+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:05.630191+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:05.689369+00:00", "trade", 6.1735, 16.0]
["2026-10-02T14:39:05.690167+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:06.054129+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.525602+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.526223+00:00", "trade", 6.1844, 20.0]
["2026-10-02T14:39:07.527948+00:00", "trade", 6.18, 25.0]
["2026-10-02T14:39:07.537841+00:00", "trade", 6.18, 75.0]
["2026-10-02T14:39:07.546733+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.559405+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.559945+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596656+00:00", "trade", 6.18, 155.0]
["2026-10-02T14:39:07.596656+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596658+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:07.596659+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596687+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596692+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596706+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596706+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596731+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596737+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596744+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596752+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596758+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596766+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596772+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596779+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596786+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596793+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596801+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:07.596808+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596812+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:39:07.596821+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596828+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596835+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596842+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596848+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596855+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596861+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596867+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596874+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596880+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596887+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596894+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596900+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596908+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596920+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596927+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596933+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596940+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596946+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596953+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596959+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596967+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596973+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596980+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596986+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.596990+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.596994+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597000+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597007+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597013+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.597014+00:00", "trade", 6.18, 46.0]
["2026-10-02T14:39:07.597014+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597017+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597027+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597034+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597041+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:07.597064+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:07.597067+00:00", "trade", 6.18, 23.0]
["2026-10-02T14:39:07.597067+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:07.597067+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:07.597068+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597072+00:00", "trade", 6.18, 15.0]
["2026-10-02T14:39:07.597087+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597099+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597138+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597145+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597236+00:00", "trade", 6.175, 11.0]
["2026-10-02T14:39:07.597282+00:00", "trade", 6.18, 21.0]
["2026-10-02T14:39:07.597330+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597666+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597672+00:00", "trade", 6.18, 21.0]
["2026-10-02T14:39:07.597800+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597805+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.597870+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.598387+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.600832+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.600962+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.602396+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.607899+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.613034+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:07.617834+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.618695+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.618722+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.619771+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:07.620050+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.628832+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.628857+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.628871+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.628889+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.628913+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.631154+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:07.645403+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:08.632090+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:08.632957+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:09.463396+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:09.471911+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:09.499040+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.499661+00:00", "trade", 6.1776, 20.0]
["2026-10-02T14:39:09.512814+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.514095+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.514754+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.515349+00:00", "trade", 6.175, 700.0]
["2026-10-02T14:39:09.515674+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.515961+00:00", "trade", 6.175, 24.0]
["2026-10-02T14:39:09.516709+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:09.532377+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.581776+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.581910+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.599135+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.607762+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.620508+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:09.621853+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:09.622312+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:11.247911+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:39:11.785849+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:39:11.961734+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:12.351581+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:12.351596+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:12.352108+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:12.352585+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:12.354667+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:12.410578+00:00", "trade", 6.175, 10.0]
["2026-10-02T14:39:12.422793+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.348887+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:39:13.349184+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:39:13.349184+00:00", "trade", 6.17, 12.0]
["2026-10-02T14:39:13.349188+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349194+00:00", "trade", 6.17, 86.0]
["2026-10-02T14:39:13.349195+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349202+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349210+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349212+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:39:13.349409+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349417+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349453+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.349459+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349466+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349472+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349479+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349488+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349495+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349502+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:39:13.349502+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349503+00:00", "trade", 6.17, 15.0]
["2026-10-02T14:39:13.349509+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349513+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:39:13.349514+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:39:13.349517+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349525+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349531+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349537+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349550+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349564+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349571+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349578+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:13.349590+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349605+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349634+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349671+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349705+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349744+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349759+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349790+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349890+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349909+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349924+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.349987+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.350027+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.350096+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.350121+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.350208+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.350240+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.351305+00:00", "trade", 6.1744, 20.0]
["2026-10-02T14:39:13.353012+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.353675+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.353682+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.354036+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.354583+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.355273+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.361665+00:00", "trade", 6.165, 650.0]
["2026-10-02T14:39:13.362285+00:00", "trade", 6.1664, 22.0]
["2026-10-02T14:39:13.362346+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.362395+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.366894+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.370641+00:00", "trade", 6.165, 158.0]
["2026-10-02T14:39:13.370642+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.370644+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.374110+00:00", "trade", 6.17, 125.0]
["2026-10-02T14:39:13.374859+00:00", "trade", 6.165, 158.0]
["2026-10-02T14:39:13.400905+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.401123+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.426491+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.426947+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.426996+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.427613+00:00", "trade", 6.1657, 20.0]
["2026-10-02T14:39:13.432173+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.432624+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.438105+00:00", "trade", 6.165, 300.0]
["2026-10-02T14:39:13.438238+00:00", "trade", 6.165, 300.0]
["2026-10-02T14:39:13.438423+00:00", "trade", 6.165, 700.0]
["2026-10-02T14:39:13.439038+00:00", "trade", 6.165, 36.0]
["2026-10-02T14:39:13.440442+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.444315+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.449814+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.450090+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.464803+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:13.472027+00:00", "trade", 6.165, 300.0]
["2026-10-02T14:39:13.497610+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.498899+00:00", "trade", 6.165, 300.0]
["2026-10-02T14:39:13.499528+00:00", "trade", 6.165, 26.0]
["2026-10-02T14:39:13.499528+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.499606+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.499630+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:13.499756+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:39:13.499762+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.499769+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.499791+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.499980+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500074+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500132+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500189+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500206+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500275+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500308+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500334+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500594+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500626+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500738+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500953+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.500968+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.501400+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.501529+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.502202+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.505211+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:13.543869+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.351279+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:39:14.351577+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.351596+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.351827+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.352922+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.392046+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.392422+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.392694+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.392888+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.393402+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.393535+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.393578+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.393987+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:39:14.394445+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:39:14.394534+00:00", "trade", 6.165, 700.0]
["2026-10-02T14:39:14.394897+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:39:14.394956+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:39:14.395031+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:39:14.395171+00:00", "trade", 6.165, 36.0]
["2026-10-02T14:39:14.395250+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.395297+00:00", "trade", 6.165, 142.0]
["2026-10-02T14:39:14.395307+00:00", "trade", 6.165, 16.0]
["2026-10-02T14:39:14.395338+00:00", "trade", 6.165, 158.0]
["2026-10-02T14:39:14.395354+00:00", "trade", 6.165, 152.0]
["2026-10-02T14:39:14.395427+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.395522+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.395608+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.395713+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.395755+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.395792+00:00", "trade", 6.165, 17.0]
["2026-10-02T14:39:14.395860+00:00", "trade", 6.165, 21.0]
["2026-10-02T14:39:14.396216+00:00", "trade", 6.165, 20.0]
["2026-10-02T14:39:14.396335+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.396570+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.396880+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.397148+00:00", "trade", 6.165, 125.0]
["2026-10-02T14:39:14.408825+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.408844+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.408860+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:39:14.408919+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:39:14.408985+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:39:14.409003+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:39:14.409007+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:39:14.409014+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:39:14.409016+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.409019+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409023+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409030+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409041+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409062+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409088+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409098+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.409186+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409255+00:00", "trade", 6.165, 200.0]
["2026-10-02T14:39:14.409276+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.409324+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.409335+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.409410+00:00", "trade", 6.1675, 100.0]
["2026-10-02T14:39:14.409449+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:39:14.409469+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:39:14.409470+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409479+00:00", "trade", 6.17, 152.0]
["2026-10-02T14:39:14.409538+00:00", "trade", 6.1662, 20.0]
["2026-10-02T14:39:14.409563+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409627+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409629+00:00", "trade", 6.17, 24.0]
["2026-10-02T14:39:14.409778+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409896+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.409951+00:00", "trade", 6.165, 158.0]
["2026-10-02T14:39:14.410035+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410057+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410135+00:00", "trade", 6.175, 104.0]
["2026-10-02T14:39:14.410284+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.410555+00:00", "trade", 6.1672, 22.0]
["2026-10-02T14:39:14.410608+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410808+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410819+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410848+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410865+00:00", "trade", 6.175, 10.0]
["2026-10-02T14:39:14.410874+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410952+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.410980+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.411009+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.411020+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.411064+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.411736+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.419652+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.420414+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.423737+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:39:14.424138+00:00", "trade", 6.165, 509.0]
["2026-10-02T14:39:14.424753+00:00", "trade", 6.1662, 22.0]
["2026-10-02T14:39:14.511578+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:39:14.512327+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:39:14.513211+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:14.531040+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:15.409150+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:15.425082+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:16.707825+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:20.055907+00:00", "trade", 6.175, 500.0]
["2026-10-02T14:39:20.192947+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:20.193514+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:22.209914+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:23.419934+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:23.419952+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:23.420386+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:23.420414+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:23.706165+00:00", "trade", 6.1755, 21.0]
["2026-10-02T14:39:24.012594+00:00", "trade", 6.176, 612.0]
["2026-10-02T14:39:24.013214+00:00", "trade", 6.1755, 27.0]
["2026-10-02T14:39:26.516490+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:27.014336+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:27.726321+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:28.011130+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:28.820000+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:29.480798+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.481308+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.481372+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.481398+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.481405+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.481763+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.486262+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.486302+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:29.486596+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.145497+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.145598+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.146100+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.146544+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.146565+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.146599+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.147027+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.149294+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.807041+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.809347+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:30.844334+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:31.013880+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:31.037948+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:31.037952+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:39:31.037952+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:31.037953+00:00", "trade", 6.18, 122.0]
["2026-10-02T14:39:31.037956+00:00", "trade", 6.18, 364.0]
["2026-10-02T14:39:31.038000+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:31.038019+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:39:31.038020+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:31.038024+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:39:31.038026+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038027+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038029+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038033+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038042+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:31.038051+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:31.038060+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:39:31.038060+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038091+00:00", "trade", 6.18, 36.0]
["2026-10-02T14:39:31.038092+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:39:31.038098+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:31.038099+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:39:31.038101+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038129+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038136+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038143+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038150+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038155+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:31.038157+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038164+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038171+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038185+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038191+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038198+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038204+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038249+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038256+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038271+00:00", "trade", 6.175, 15.0]
["2026-10-02T14:39:31.038287+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038307+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038314+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038319+00:00", "trade", 6.18, 158.0]
["2026-10-02T14:39:31.038320+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038336+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038350+00:00", "trade", 6.18, 158.0]
["2026-10-02T14:39:31.038350+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:39:31.038351+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038352+00:00", "trade", 6.18, 37.0]
["2026-10-02T14:39:31.038381+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038399+00:00", "trade", 6.175, 158.0]
["2026-10-02T14:39:31.038401+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:31.038401+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:31.038403+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:39:31.038403+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038406+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038408+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038425+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:31.038440+00:00", "trade", 6.175, 20.0]
["2026-10-02T14:39:31.038447+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:39:31.038452+00:00", "trade", 6.175, 20.0]
["2026-10-02T14:39:31.038460+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038484+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038493+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038497+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:31.038513+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038514+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038551+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.038566+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038587+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038587+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038596+00:00", "trade", 6.1783, 25.0]
["2026-10-02T14:39:31.038620+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038674+00:00", "trade", 6.1773, 21.0]
["2026-10-02T14:39:31.038677+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038691+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038700+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038706+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038738+00:00", "trade", 6.18, 27.0]
["2026-10-02T14:39:31.038754+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.038839+00:00", "trade", 6.185, 63.0]
["2026-10-02T14:39:31.038986+00:00", "trade", 6.1783, 20.0]
["2026-10-02T14:39:31.038988+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.039000+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.039055+00:00", "trade", 6.1785, 21.0]
["2026-10-02T14:39:31.039065+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.039071+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:31.039129+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.039158+00:00", "trade", 6.18, 900.0]
["2026-10-02T14:39:31.039234+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.039505+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.039766+00:00", "trade", 6.1801, 32.0]
["2026-10-02T14:39:31.040210+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.041294+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.041462+00:00", "trade", 6.185, 14.0]
["2026-10-02T14:39:31.042867+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.043255+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.044974+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.045680+00:00", "trade", 6.18, 1400.0]
["2026-10-02T14:39:31.046293+00:00", "trade", 6.18, 34.0]
["2026-10-02T14:39:31.046337+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.051489+00:00", "trade", 6.185, 15.0]
["2026-10-02T14:39:31.068945+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.070824+00:00", "trade", 6.18, 125.0]
["2026-10-02T14:39:31.071581+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.115463+00:00", "trade", 6.1825, 75.0]
["2026-10-02T14:39:31.133988+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:39:31.134401+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134468+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134493+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134499+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134539+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134551+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134563+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134581+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134835+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134864+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134948+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.134953+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.137386+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.137474+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.137483+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.137547+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.137867+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.138008+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.138096+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.138389+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.138486+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.176597+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.177025+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.177073+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.177343+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.235272+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.235721+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.236162+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:31.236617+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:32.038473+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.038513+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.038549+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.038697+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.038731+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.038973+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.039033+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.039184+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.039436+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.039483+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.039520+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:39:32.040397+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.040590+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.040778+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.040872+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.041136+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.041221+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.041298+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.041343+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.041599+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.041814+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.042828+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.043289+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.049189+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.134616+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.222841+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.280822+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.281008+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.281049+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.281561+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.282113+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:32.282397+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:33.405676+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:33.406142+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:33.476564+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.231928+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.326495+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.327279+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.331104+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.331172+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.331654+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.331875+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332164+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332182+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332373+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332622+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332633+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332649+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332830+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.332901+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.333375+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.333391+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.333812+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.334118+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.335051+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.542574+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.543025+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.543148+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:36.543261+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543463+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543470+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543495+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543502+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543545+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543573+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543608+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.543730+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.734259+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.734287+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.734458+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.734556+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.734643+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.734644+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:36.734872+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.734880+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.734934+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:36.735121+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:38.668251+00:00", "trade", 6.18, 13.0]
["2026-10-02T14:39:38.668558+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:38.668582+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:38.668584+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:38.668678+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:38.669039+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:38.669051+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:38.669150+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.780378+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.780473+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.780853+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.780949+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.781309+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.782917+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.806306+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.824438+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:39.824547+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.043223+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.237940+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.238643+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:39:41.238655+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.238666+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.238690+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.238721+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.238960+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239204+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239212+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239220+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239235+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239251+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239266+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239519+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239678+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.239749+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.244149+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.272450+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:41.272810+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.272818+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.272822+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.272824+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.272846+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.272937+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.273120+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.273216+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.273331+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.273587+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.273836+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.275149+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.275470+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.276777+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.286928+00:00", "trade", 6.1742, 9.0]
["2026-10-02T14:39:41.303432+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.303453+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303516+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303543+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303573+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303601+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303654+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:41.303809+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303820+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303868+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.303875+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.304021+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:41.304066+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546447+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:42.546484+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:42.546543+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546582+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546600+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546615+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546622+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546629+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546636+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546689+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.546835+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:42.647793+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:43.010723+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:45.808967+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:45.808975+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:45.808982+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:45.809002+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:45.809003+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:45.809003+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809311+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809414+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809421+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809477+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809485+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809515+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809558+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809570+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.809946+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.810472+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.810581+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.810918+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.812033+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:45.925528+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:46.242761+00:00", "trade", 6.1719, 100.0]
["2026-10-02T14:39:51.572601+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:51.572622+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:51.576235+00:00", "trade", 6.1749, 500.0]
["2026-10-02T14:39:51.635413+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:52.297626+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:52.297736+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:52.298244+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:52.320479+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:52.320485+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:52.320847+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:52.320855+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:39:52.320857+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.320878+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.320885+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.320907+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.320959+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321032+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321040+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321143+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321351+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321531+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321557+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321563+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321588+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321613+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321926+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321974+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321981+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321995+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.321996+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322022+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322053+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322060+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322079+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322109+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322135+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322166+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322190+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322219+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322232+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322261+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322288+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322317+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322329+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322391+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322416+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322420+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322447+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322474+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322480+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.322787+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.372203+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.372658+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.372669+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:52.372681+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:53.617268+00:00", "trade", 6.1885, 1.0]
["2026-10-02T14:39:53.617635+00:00", "trade", 6.1885, 1.0]
["2026-10-02T14:39:54.118784+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:39:54.118862+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:39:54.119155+00:00", "trade", 6.18, 7.0]
["2026-10-02T14:39:54.119271+00:00", "trade", 6.18, 7.0]
["2026-10-02T14:39:54.119276+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:39:54.119290+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119300+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119306+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119314+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119323+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119329+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119337+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119344+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119627+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119693+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119694+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119811+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.119866+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.120038+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.120064+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.120585+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.120639+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.122921+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.122938+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.125268+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.125564+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.125726+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.125895+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.126129+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.126136+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.126181+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.128306+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.130523+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.132696+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.197243+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.219727+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.220275+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.240603+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.260797+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.260809+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.508383+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:54.508613+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:39:55.749884+00:00", "trade", 6.175, 5000.0]
["2026-10-02T14:39:55.750502+00:00", "trade", 6.1756, 138.0]
["2026-10-02T14:39:56.677010+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677072+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677079+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677244+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677439+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677446+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677503+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677689+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677897+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.677952+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.678141+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.679132+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.698645+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:56.710566+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.078328+00:00", "trade", 6.1732, 1.0]
["2026-10-02T14:39:58.181097+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.181341+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.181359+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.181778+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:58.181830+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.182282+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.183765+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.188567+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:39:58.200301+00:00", "trade", 6.18, 71.0]
["2026-10-02T14:39:58.200674+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.201122+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.201570+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.201609+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.201612+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.201833+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.202066+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.202093+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.202547+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.203799+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:39:58.238486+00:00", "trade", 6.186, 821.0]
["2026-10-02T14:39:58.239103+00:00", "trade", 6.1845, 26.0]
["2026-10-02T14:39:59.095646+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:05.695838+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:40:05.696277+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:05.696384+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:05.696480+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.185782+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.185807+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.186266+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.186732+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.188016+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.496507+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:06.572801+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:09.389213+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:09.389665+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:10.911730+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:10.911737+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:11.487179+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:12.942213+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:13.749908+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:14.000788+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:14.612863+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:14.759710+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:14.759745+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:14.760110+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:14.760178+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:15.110825+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:16.609053+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:16.611312+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:16.611713+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:16.612207+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:16.612674+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:16.616487+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:17.995533+00:00", "trade", 6.1731, 100.0]
["2026-10-02T14:40:18.011013+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:18.138897+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:40:18.139376+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:19.389219+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:19.496126+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:20.261959+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:24.411821+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:29.623070+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:34.070765+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:35.388435+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:35.760288+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:37.965134+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:38.765983+00:00", "trade", 6.1731, 29.0]
["2026-10-02T14:40:41.398383+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:41.440191+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:41.713745+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:48.347373+00:00", "trade", 6.1769, 8.0]
["2026-10-02T14:40:49.361796+00:00", "trade", 6.185, 236.0]
["2026-10-02T14:40:49.362405+00:00", "trade", 6.185, 6.0]
["2026-10-02T14:40:55.666702+00:00", "trade", 6.1727, 16.0]
["2026-10-02T14:40:55.691356+00:00", "trade", 6.1749, 14.0]
["2026-10-02T14:40:55.953191+00:00", "trade", 6.1734, 100.0]
["2026-10-02T14:40:56.753124+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:56.753140+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:56.753581+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:40:56.953335+00:00", "trade", 6.185, 12.0]
["2026-10-02T14:40:59.361664+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:01.494354+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:02.070693+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:02.142781+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:02.143430+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:02.222128+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:03.827911+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:41:03.828515+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:03.828967+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:05.340815+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:05.341272+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.509697+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.689892+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.690012+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.690566+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.690576+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.690703+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.691029+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.691184+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.691196+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.691207+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:06.794454+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:08.899142+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:41:09.204757+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:09.544492+00:00", "trade", 6.1735, 26.0]
["2026-10-02T14:41:11.511479+00:00", "trade", 6.1735, 100.0]
["2026-10-02T14:41:14.207401+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:14.207856+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:18.433915+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:21.907395+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:22.022277+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:22.022892+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:41:22.023441+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:22.023451+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:22.024413+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:24.512124+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:41:24.512742+00:00", "trade", 6.1806, 3.0]
["2026-10-02T14:41:24.517445+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:41:24.519524+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:41:24.522626+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:41:25.150663+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:41:26.120701+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:26.543569+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:29.691799+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:31.591059+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:31.591144+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:32.068709+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:32.154091+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:32.934758+00:00", "trade", 6.1718, 7.0]
["2026-10-02T14:41:33.085788+00:00", "trade", 6.1812, 1.0]
["2026-10-02T14:41:35.204344+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:36.226232+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:38.156385+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:38.355404+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:40.119654+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:41.040358+00:00", "trade", 6.1773, 25.0]
["2026-10-02T14:41:41.041356+00:00", "trade", 6.1773, 14.0]
["2026-10-02T14:41:41.426313+00:00", "trade", 6.1723, 18.0]
["2026-10-02T14:41:41.995118+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:41:42.002551+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:41:42.002936+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:42.003061+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:42.004153+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:42.206608+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:47.665190+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:52.332025+00:00", "trade", 6.1737, 100.0]
["2026-10-02T14:41:54.514396+00:00", "trade", 6.18, 10.0]
["2026-10-02T14:41:55.489070+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:55.491277+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:55.499840+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:55.570511+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:55.691117+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:56.965065+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:41:56.982020+00:00", "trade", 6.185, 42.0]
["2026-10-02T14:41:58.683795+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:58.684210+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:58.684243+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:58.815898+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:41:59.671509+00:00", "trade", 6.185, 7.0]
["2026-10-02T14:42:00.388687+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:05.027375+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:05.082077+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:05.082766+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:05.149621+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:05.254488+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:05.531604+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:06.030048+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:06.033365+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:06.138148+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.119407+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:07.119503+00:00", "trade", 6.185, 26.0]
["2026-10-02T14:42:07.136039+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.136529+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.136562+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.137196+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.137362+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.148545+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.180791+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.273259+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:07.538976+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:09.330457+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:11.021599+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:11.021626+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:16.632220+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:16.634266+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:16.874094+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:19.958070+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:22.214153+00:00", "trade", 6.185, 101.0]
["2026-10-02T14:42:22.215940+00:00", "trade", 6.185, 49.0]
["2026-10-02T14:42:22.217007+00:00", "trade", 6.185, 89.0]
["2026-10-02T14:42:22.217626+00:00", "trade", 6.185, 20.0]
["2026-10-02T14:42:22.222295+00:00", "trade", 6.185, 69.0]
["2026-10-02T14:42:22.229706+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:22.230772+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:22.274904+00:00", "trade", 6.185, 45.0]
["2026-10-02T14:42:22.415525+00:00", "trade", 6.185, 25.0]
["2026-10-02T14:42:22.480018+00:00", "trade", 6.185, 13.0]
["2026-10-02T14:42:22.485092+00:00", "trade", 6.185, 8.0]
["2026-10-02T14:42:22.490032+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:42:22.510828+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:22.511634+00:00", "trade", 6.185, 87.0]
["2026-10-02T14:42:22.511820+00:00", "trade", 6.185, 19.0]
["2026-10-02T14:42:22.511846+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:22.511964+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:42:22.564100+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:23.401734+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:23.402928+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:23.472600+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:23.484800+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:23.484817+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:24.202394+00:00", "trade", 6.1885, 20.0]
["2026-10-02T14:42:24.207948+00:00", "trade", 6.185, 82.0]
["2026-10-02T14:42:24.323816+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:42:25.369233+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:25.982184+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:25.982955+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:25.983417+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:25.990228+00:00", "trade", 6.185, 71.0]
["2026-10-02T14:42:25.990849+00:00", "trade", 6.1851, 20.0]
["2026-10-02T14:42:26.119705+00:00", "trade", 6.1749, 29.0]
["2026-10-02T14:42:28.077089+00:00", "trade", 6.1715, 100.0]
["2026-10-02T14:42:28.402838+00:00", "trade", 6.185, 11.0]
["2026-10-02T14:42:28.563314+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.564946+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.565011+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.568732+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.569762+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.602321+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.654182+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.654628+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:28.930866+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:29.032550+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:29.603312+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:29.603804+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:29.611032+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:42:30.040355+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:30.062099+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:30.623015+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:42:31.011480+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:31.693949+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:31.831726+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:31.957919+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:31.958137+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:33.040603+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.040605+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.040606+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.040624+00:00", "trade", 6.19, 4.0]
["2026-10-02T14:42:33.040668+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:33.040675+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:33.040682+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:33.040726+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040734+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040741+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040747+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040753+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040759+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040766+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040773+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040780+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040858+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040865+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040871+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040878+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040885+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040892+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040897+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.040898+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040902+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.040909+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:42:33.040910+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.040914+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040920+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.040948+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041055+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041077+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041085+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041101+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041109+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041117+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041123+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041130+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041136+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041158+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:33.041183+00:00", "trade", 6.19, 17.0]
["2026-10-02T14:42:33.041206+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.041208+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:42:33.041208+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:42:33.041208+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041228+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041276+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:33.041277+00:00", "trade", 6.19, 158.0]
["2026-10-02T14:42:33.041289+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041304+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041315+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041317+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041322+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041323+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041330+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041344+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041345+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041418+00:00", "trade", 6.19, 142.0]
["2026-10-02T14:42:33.041437+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041448+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041463+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041508+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041599+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041646+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.041838+00:00", "trade", 6.1899, 22.0]
["2026-10-02T14:42:33.041847+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.042045+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.042056+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.042245+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.042661+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:42:33.043649+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.052978+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.052992+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.053372+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.054960+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.116476+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:42:33.116858+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.128482+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:33.169730+00:00", "trade", 6.195, 106.0]
["2026-10-02T14:42:33.169862+00:00", "trade", 6.195, 22.0]
["2026-10-02T14:42:33.170135+00:00", "trade", 6.195, 58.0]
["2026-10-02T14:42:33.171243+00:00", "trade", 6.195, 14.0]
["2026-10-02T14:42:33.171989+00:00", "trade", 6.195, 1.0]
["2026-10-02T14:42:33.172668+00:00", "trade", 6.195, 1.0]
["2026-10-02T14:42:34.042245+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.042685+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.043144+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.045206+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.060502+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.060577+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.181547+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.280220+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.280277+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.283181+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.283845+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.286795+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.286798+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.287263+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.287283+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.287413+00:00", "trade", 6.1933, 22.0]
["2026-10-02T14:42:34.288242+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.293294+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:34.294075+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.294082+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.295051+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.311796+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.315288+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.418336+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:42:34.420315+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.439718+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.547258+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552224+00:00", "trade", 6.2, 89.0]
["2026-10-02T14:42:34.552225+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552688+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552700+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552712+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552720+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552732+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552741+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552748+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552786+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552799+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552905+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552912+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552975+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.552982+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.553073+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.553129+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.553199+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.560100+00:00", "trade", 6.2, 11.0]
["2026-10-02T14:42:34.560439+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.560903+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.564121+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.578145+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.593391+00:00", "trade", 6.199, 375.0]
["2026-10-02T14:42:34.593774+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.594260+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.595045+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.595526+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.621079+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:42:34.621776+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.621789+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.621840+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.864706+00:00", "trade", 6.1999, 192.0]
["2026-10-02T14:42:34.865321+00:00", "trade", 6.1991, 23.0]
["2026-10-02T14:42:34.865390+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.865412+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.865691+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.874343+00:00", "trade", 6.1985, 84.0]
["2026-10-02T14:42:34.894107+00:00", "trade", 6.1999, 133.0]
["2026-10-02T14:42:34.908242+00:00", "trade", 6.195, 126.0]
["2026-10-02T14:42:34.908939+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.909021+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.917989+00:00", "trade", 6.2, 126.0]
["2026-10-02T14:42:34.918541+00:00", "trade", 6.195, 126.0]
["2026-10-02T14:42:34.918668+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.966251+00:00", "trade", 6.1999, 91.0]
["2026-10-02T14:42:34.973710+00:00", "trade", 6.2, 50.0]
["2026-10-02T14:42:34.973711+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:34.973798+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.974006+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:42:34.974053+00:00", "trade", 6.2, 133.0]
["2026-10-02T14:42:34.974056+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.974080+00:00", "trade", 6.2, 67.0]
["2026-10-02T14:42:34.974086+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.974090+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:34.974095+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:34.974096+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.974114+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:34.974124+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974141+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974147+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974154+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974161+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974167+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974174+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974181+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974187+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974194+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974201+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974214+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974220+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974332+00:00", "trade", 6.1985, 22.0]
["2026-10-02T14:42:34.974576+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974594+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974648+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974655+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974700+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.974724+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:42:34.974767+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974866+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974897+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974909+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974934+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:34.974969+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.974971+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:34.974971+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.974988+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975137+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975368+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975386+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975447+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975460+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975472+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975604+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.975837+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.978421+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:34.984565+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:35.066159+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:35.347200+00:00", "trade", 6.1734, 10.0]
["2026-10-02T14:42:37.171281+00:00", "trade", 6.2, 2.0]
["2026-10-02T14:42:37.171676+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.171703+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.171741+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.171748+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.171778+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.171793+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.173705+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.175797+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.200850+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.212892+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.726367+00:00", "trade", 6.1933, 1.0]
["2026-10-02T14:42:37.727238+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:37.727712+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:40.661406+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:40.756849+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:42.643703+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:42.653771+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:42.654547+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:42.919695+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:42.920173+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:42:44.752795+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.752803+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.752831+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.752838+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.752859+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753023+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753069+00:00", "trade", 6.2, 40.0]
["2026-10-02T14:42:44.753069+00:00", "trade", 6.2, 80.0]
["2026-10-02T14:42:44.753069+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:44.753069+00:00", "trade", 6.2, 60.0]
["2026-10-02T14:42:44.753078+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:42:44.753078+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:44.753083+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753090+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753097+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753121+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:44.753126+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:44.753128+00:00", "trade", 6.2, 40.0]
["2026-10-02T14:42:44.753198+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753206+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753272+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753279+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753286+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753288+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753303+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:42:44.753321+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753336+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753343+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:42:44.753353+00:00", "trade", 6.2, 120.0]
["2026-10-02T14:42:44.753355+00:00", "trade", 6.2, 280.0]
["2026-10-02T14:42:44.753355+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:42:44.753358+00:00", "trade", 6.2, 26.0]
["2026-10-02T14:42:44.753359+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753360+00:00", "trade", 6.2, 71.0]
["2026-10-02T14:42:44.753362+00:00", "trade", 6.2, 48.0]
["2026-10-02T14:42:44.753363+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:44.753365+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:42:44.753366+00:00", "trade", 6.2, 300.0]
["2026-10-02T14:42:44.753489+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753605+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753674+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753714+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753716+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:42:44.753734+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753741+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753760+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753850+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.753980+00:00", "trade", 6.2, 24.0]
["2026-10-02T14:42:44.754017+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.754051+00:00", "trade", 6.2, 21.0]
["2026-10-02T14:42:44.754253+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.755735+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.757794+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.771639+00:00", "trade", 6.2, 11.0]
["2026-10-02T14:42:44.831778+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:42:44.898844+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:44.916739+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:45.018558+00:00", "trade", 6.195, 6.0]
["2026-10-02T14:42:45.264904+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:45.357673+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:45.633629+00:00", "trade", 6.195, 80.0]
["2026-10-02T14:42:46.132382+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.331457+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.530662+00:00", "trade", 6.19, 3.0]
["2026-10-02T14:42:46.531057+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531107+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531205+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531241+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531339+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531676+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531759+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531785+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531840+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.531925+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.532213+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.532236+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.532550+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533581+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533616+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533646+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533657+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533673+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533675+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533697+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533702+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533912+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533978+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.533994+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534013+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534026+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534089+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534149+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534166+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534187+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534210+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534261+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534470+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534535+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534604+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534670+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534720+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.534729+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535412+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535451+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535703+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535732+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535764+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535796+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535813+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535836+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535845+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.535865+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536119+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536168+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536181+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536240+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536303+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536351+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.536618+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.539638+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.604443+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.622891+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:46.832822+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:47.360349+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:47.596299+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.050673+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.146947+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.442839+00:00", "trade", 6.195, 84.0]
["2026-10-02T14:42:48.484129+00:00", "trade", 6.1909, 126.0]
["2026-10-02T14:42:48.489484+00:00", "trade", 6.1901, 133.0]
["2026-10-02T14:42:48.490186+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.490449+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.502287+00:00", "trade", 6.195, 133.0]
["2026-10-02T14:42:48.502326+00:00", "trade", 6.195, 192.0]
["2026-10-02T14:42:48.502943+00:00", "trade", 6.1937, 21.0]
["2026-10-02T14:42:48.502966+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.503312+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.503498+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.503766+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:48.524039+00:00", "trade", 6.195, 126.0]
["2026-10-02T14:42:48.664834+00:00", "trade", 6.1915, 91.0]
["2026-10-02T14:42:48.671397+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:49.500704+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:50.745408+00:00", "trade", 6.1977, 1.0]
["2026-10-02T14:42:50.770089+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:50.771212+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:50.781792+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:50.791279+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:50.801579+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:51.336665+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:52.807125+00:00", "trade", 6.1942, 16.0]
["2026-10-02T14:42:54.047794+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:54.048362+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:54.564930+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:54.565417+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:54.699798+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:54.940528+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:54.942063+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:56.368170+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:42:57.171875+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:42:57.172083+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:42:57.172084+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:42:57.172086+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:42:57.172138+00:00", "trade", 6.19, 60.0]
["2026-10-02T14:42:57.172150+00:00", "trade", 6.19, 180.0]
["2026-10-02T14:42:57.172150+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:42:57.172202+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:42:57.172243+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172260+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172266+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172273+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172279+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172293+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172299+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172306+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172312+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172319+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172325+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172350+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172389+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172396+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172405+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172412+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172418+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172425+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172438+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:42:57.172470+00:00", "trade", 6.19, 8.0]
["2026-10-02T14:42:57.172491+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:57.172492+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:57.172503+00:00", "trade", 6.19, 240.0]
["2026-10-02T14:42:57.172503+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:42:57.172504+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:57.172630+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172670+00:00", "trade", 6.19, 29.0]
["2026-10-02T14:42:57.172689+00:00", "trade", 6.19, 58.0]
["2026-10-02T14:42:57.172691+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172697+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172728+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172742+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172752+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172775+00:00", "trade", 6.1909, 21.0]
["2026-10-02T14:42:57.172913+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172922+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.172952+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173110+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173175+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173198+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173279+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173440+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173522+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.173846+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:42:57.175216+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.185375+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:57.185989+00:00", "trade", 6.1894, 21.0]
["2026-10-02T14:42:57.274203+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:57.277816+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.278269+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.278717+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:42:57.282356+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:42:57.282635+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:57.282896+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:57.282900+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:42:57.282905+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:42:57.282906+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:42:57.283035+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:43:08.550985+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:08.679992+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:09.191714+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:09.194219+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:09.522805+00:00", "trade", 6.1751, 1.0]
["2026-10-02T14:43:20.412169+00:00", "trade", 6.185, 5.0]
["2026-10-02T14:43:20.736431+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:20.869222+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.197649+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.950904+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.951000+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.953951+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.957271+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.969353+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.969366+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:43:22.969366+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.969492+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.969820+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.969896+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.969965+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:22.974946+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:23.400823+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:23.409183+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:23.418124+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:23.418595+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:23.782670+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:23.783408+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:25.179201+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:43:25.179589+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:25.179740+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:25.180038+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:25.180197+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:25.184699+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:27.187398+00:00", "trade", 6.185, 17.0]
["2026-10-02T14:43:30.882009+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:30.882043+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:30.882500+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:30.882861+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:31.071354+00:00", "trade", 6.1936, 14.0]
["2026-10-02T14:43:31.404164+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:31.855846+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:32.348874+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:32.348976+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:32.825998+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:32.826479+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:33.966541+00:00", "trade", 6.1754, 150.0]
["2026-10-02T14:43:33.968005+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.177503+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:43:34.177975+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.177981+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.178237+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.178429+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.178696+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.181292+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.181354+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.181807+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.183147+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.183802+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.183816+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.616644+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:34.616696+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:36.222833+00:00", "trade", 6.1794, 100.0]
["2026-10-02T14:43:37.269279+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:37.269824+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:37.269833+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:37.269854+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:37.270157+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.007944+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.007950+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.488696+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.489248+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.490016+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.491001+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:38.718442+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:39.735456+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:41.933152+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:42.096514+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:42.667099+00:00", "trade", 6.1755, 100.0]
["2026-10-02T14:43:45.463849+00:00", "trade", 6.1798, 100.0]
["2026-10-02T14:43:46.414331+00:00", "trade", 6.1755, 100.0]
["2026-10-02T14:43:46.567037+00:00", "trade", 6.1938, 9.0]
["2026-10-02T14:43:48.783173+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:48.900568+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:54.446964+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:54.990653+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.383334+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.506033+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.506056+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.506067+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.506368+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.506384+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.515313+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.625639+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.626256+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:55.626306+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:57.104868+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:57.105406+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:57.848924+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:57.849509+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:57.875723+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:57.875807+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:58.632049+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:43:59.102639+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:43:59.103416+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:00.017674+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:00.018111+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:00.019253+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:01.804638+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:02.280281+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:02.280308+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:04.007083+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:13.491806+00:00", "trade", 6.1756, 100.0]
["2026-10-02T14:44:13.492616+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:13.632417+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:14.365035+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:21.153370+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:21.153377+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:21.251483+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:23.631018+00:00", "trade", 6.1886, 7.0]
["2026-10-02T14:44:26.007455+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:26.008274+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:26.020144+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:28.969537+00:00", "trade", 6.185, 71.0]
["2026-10-02T14:44:28.970155+00:00", "trade", 6.1853, 2.0]
["2026-10-02T14:44:29.972656+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:29.973126+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:29.973593+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:30.086752+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:30.134758+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:30.538484+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:30.549412+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:32.073451+00:00", "trade", 6.185, 9.0]
["2026-10-02T14:44:32.088547+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:39.220745+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:40.045951+00:00", "trade", 6.1861, 16.0]
["2026-10-02T14:44:40.774974+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:40.775623+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:40.781768+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:40.874051+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:41.347359+00:00", "trade", 6.1939, 20.0]
["2026-10-02T14:44:41.348356+00:00", "trade", 6.1939, 14.0]
["2026-10-02T14:44:41.603827+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:42.630308+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:42.754573+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:43.685967+00:00", "trade", 6.1764, 15.0]
["2026-10-02T14:44:45.070274+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:45.070306+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:45.072101+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:46.421776+00:00", "trade", 6.185, 6.0]
["2026-10-02T14:44:47.285508+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:47.285963+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:47.389790+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:47.603711+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:47.763465+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:44:52.108659+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:44:53.039640+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:53.039692+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:53.046480+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:56.472405+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:56.472438+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:56.818865+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:58.971401+00:00", "trade", 6.1829, 6.0]
["2026-10-02T14:44:58.972882+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:58.973345+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:58.973357+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:44:59.966656+00:00", "trade", 6.1834, 16.0]
["2026-10-02T14:44:59.972528+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:45:05.565718+00:00", "trade", 6.185, 7.0]
["2026-10-02T14:45:05.882210+00:00", "trade", 6.1927, 100.0]
["2026-10-02T14:45:06.375245+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:45:06.375264+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:45:06.375854+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.375924+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.375931+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.375958+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.376807+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.378770+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.381245+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.387556+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.476147+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:06.836064+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:07.494254+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:07.494748+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:08.186656+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:08.187153+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:09.021180+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:45:09.021496+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:09.021650+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:09.058003+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:09.058508+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:09.121989+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:09.200857+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:16.189449+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:45:16.842162+00:00", "trade", 6.1926, 100.0]
["2026-10-02T14:45:16.843617+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:16.975376+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:17.955279+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.571538+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.572495+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.572587+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.572956+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.575003+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.575629+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.699483+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:19.846468+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:45:22.690047+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:22.690510+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:22.693908+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:23.597319+00:00", "trade", 6.1928, 90.0]
["2026-10-02T14:45:23.674991+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:24.774335+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:24.776196+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:28.973401+00:00", "trade", 6.1809, 3.0]
["2026-10-02T14:45:30.542900+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:30.544662+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:31.071373+00:00", "trade", 6.1827, 16.0]
["2026-10-02T14:45:31.071407+00:00", "trade", 6.1827, 14.0]
["2026-10-02T14:45:34.710354+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:34.710474+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:34.710837+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:34.739740+00:00", "trade", 6.185, 4.0]
["2026-10-02T14:45:35.034281+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:37.275658+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:37.540311+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:45:37.540972+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:45:38.098213+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:38.199502+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:38.199969+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:39.419777+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:40.515006+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:45:40.920271+00:00", "trade", 6.185, 71.0]
["2026-10-02T14:45:43.173562+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:43.173746+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:43.174335+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:47.647259+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:49.167984+00:00", "trade", 6.1841, 17.0]
["2026-10-02T14:45:52.376366+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:55.766480+00:00", "trade", 6.1839, 3.0]
["2026-10-02T14:45:55.767307+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:57.217980+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:58.639758+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:58.975403+00:00", "trade", 6.185, 9.0]
["2026-10-02T14:45:59.589872+00:00", "trade", 6.1924, 31.0]
["2026-10-02T14:45:59.715154+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:45:59.743990+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:00.469075+00:00", "trade", 6.1926, 100.0]
["2026-10-02T14:46:01.824508+00:00", "trade", 6.1926, 100.0]
["2026-10-02T14:46:04.833584+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:06.478740+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:08.279376+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:46:09.547109+00:00", "trade", 6.1926, 2.0]
["2026-10-02T14:46:11.661435+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:11.661932+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:11.695560+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:11.798144+00:00", "trade", 6.185, 187.0]
["2026-10-02T14:46:12.410512+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:12.679689+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:12.847550+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:12.878963+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:13.759064+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:13.759862+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:14.133123+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:14.246960+00:00", "trade", 6.1776, 1.0]
["2026-10-02T14:46:15.150508+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:15.150968+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:16.028610+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:16.030030+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.452339+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.452364+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.568750+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.568757+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.570420+00:00", "trade", 6.1899, 1502.0]
["2026-10-02T14:46:17.571912+00:00", "trade", 6.1894, 52.0]
["2026-10-02T14:46:17.573591+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:17.573591+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.573625+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574139+00:00", "trade", 6.19, 11.0]
["2026-10-02T14:46:17.574141+00:00", "trade", 6.19, 400.0]
["2026-10-02T14:46:17.574142+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:17.574180+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:46:17.574195+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574208+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574216+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574272+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574278+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574302+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:46:17.574310+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574354+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574361+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574369+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574376+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574382+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574389+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574395+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574395+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574430+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574469+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574476+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:46:17.574489+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574496+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574503+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574505+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:17.574511+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574517+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574524+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574530+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574537+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574545+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574551+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574565+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574577+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574583+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574589+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574756+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574763+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574769+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574776+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574787+00:00", "trade", 6.19, 24.0]
["2026-10-02T14:46:17.574801+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:46:17.574857+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:17.574859+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.574860+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:46:17.574860+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:17.574989+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575016+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575126+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575294+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575301+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:46:17.575306+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575323+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575455+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.575503+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:46:17.576054+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.576280+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.576319+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.624952+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:46:17.625965+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:17.675279+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:27.678024+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:28.427906+00:00", "trade", 6.1893, 1.0]
["2026-10-02T14:46:31.786033+00:00", "trade", 6.1782, 100.0]
["2026-10-02T14:46:34.311481+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:34.448956+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:34.449760+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:35.288666+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:35.289119+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:35.856118+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:35.949023+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.022719+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.049313+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.049515+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.050134+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.051773+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.052932+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.054326+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.054793+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.580628+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.580765+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.581091+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.581479+00:00", "trade", 6.195, 500.0]
["2026-10-02T14:46:36.582096+00:00", "trade", 6.1943, 20.0]
["2026-10-02T14:46:36.582222+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.582849+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.582856+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.583030+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.586291+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.586738+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:36.602409+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:46:37.000970+00:00", "trade", 6.195, 198.0]
["2026-10-02T14:46:37.001647+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:46:39.811904+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:40.534688+00:00", "trade", 6.195, 200.0]
["2026-10-02T14:46:41.701457+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:41.701927+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:41.706658+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:45.522094+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:46:47.142883+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:47.143996+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:47.261408+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:47.642528+00:00", "trade", 6.1926, 100.0]
["2026-10-02T14:46:48.110754+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:48.819701+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:48.922013+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.419038+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:46:49.419045+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.419048+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:46:49.419155+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:46:49.419215+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:46:49.419532+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.419558+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.419659+00:00", "trade", 6.1957, 20.0]
["2026-10-02T14:46:49.419920+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.419932+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.420368+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.420821+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.524644+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.524867+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.525385+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.525399+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.525410+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.525841+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.573947+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:49.680916+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:50.605295+00:00", "trade", 6.1935, 22.0]
["2026-10-02T14:46:51.685644+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:51.686271+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:54.479225+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:55.631946+00:00", "trade", 6.1985, 1.0]
["2026-10-02T14:46:55.878089+00:00", "trade", 6.1986, 1.0]
["2026-10-02T14:46:56.390523+00:00", "trade", 6.1986, 1.0]
["2026-10-02T14:46:58.239219+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:58.239767+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:58.959677+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:58.960875+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:59.221854+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:59.380627+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:59.380636+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:59.396223+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:59.550122+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:46:59.550840+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:00.188127+00:00", "trade", 6.1918, 17.0]
["2026-10-02T14:47:01.289223+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:01.289243+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:01.292650+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.215863+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.215926+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.216565+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.217191+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.219158+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.219364+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:03.323611+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:04.684103+00:00", "trade", 6.1986, 17.0]
["2026-10-02T14:47:08.247726+00:00", "trade", 6.1913, 16.0]
["2026-10-02T14:47:08.287523+00:00", "trade", 6.1918, 2.0]
["2026-10-02T14:47:08.397502+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:10.704053+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:10.704063+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:10.707492+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:10.708017+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:11.575580+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:11.669753+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.040804+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.041073+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.043871+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.043987+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.045266+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.045280+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.086788+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.128219+00:00", "trade", 6.195, 53.0]
["2026-10-02T14:47:12.128999+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.129471+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.164920+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:12.410340+00:00", "trade", 6.195, 70.0]
["2026-10-02T14:47:12.411378+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:13.541234+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:13.541247+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:13.541470+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:15.150774+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:15.167534+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:15.609977+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:16.481241+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:16.481452+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:16.482930+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:16.494309+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:16.591867+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:17.781835+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:17.781843+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:17.781929+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.308923+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.309399+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.309408+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.377005+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.406702+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:18.407094+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.407098+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:47:18.407320+00:00", "trade", 6.197, 20.0]
["2026-10-02T14:47:18.407385+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.407721+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:47:18.407831+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.407837+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.408481+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.408553+00:00", "trade", 6.2, 50.0]
["2026-10-02T14:47:18.408554+00:00", "trade", 6.2, 250.0]
["2026-10-02T14:47:18.408560+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.410267+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:18.411426+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:47:18.411447+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411454+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411460+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411467+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411477+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411484+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411490+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411497+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411697+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411727+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411900+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411943+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.411997+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412033+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:47:18.412104+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412133+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412159+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412182+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412193+00:00", "trade", 6.205, 3.0]
["2026-10-02T14:47:18.412193+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412195+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412224+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412235+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412269+00:00", "trade", 6.205, 97.0]
["2026-10-02T14:47:18.412291+00:00", "trade", 6.205, 3.0]
["2026-10-02T14:47:18.412423+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412431+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:47:18.412463+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412521+00:00", "trade", 6.205, 97.0]
["2026-10-02T14:47:18.412522+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:47:18.412526+00:00", "trade", 6.205, 3.0]
["2026-10-02T14:47:18.412635+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:18.412716+00:00", "trade", 6.205, 97.0]
["2026-10-02T14:47:18.412881+00:00", "trade", 6.2014, 20.0]
["2026-10-02T14:47:18.420536+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:47:18.553043+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:20.450682+00:00", "trade", 6.2001, 1502.0]
["2026-10-02T14:47:20.451322+00:00", "trade", 6.2011, 55.0]
["2026-10-02T14:47:21.521169+00:00", "trade", 6.2, 2.0]
["2026-10-02T14:47:21.521582+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:21.521588+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:21.521595+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:21.521636+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:21.521689+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:21.627742+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:25.412081+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:25.412149+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:28.361373+00:00", "trade", 6.1945, 8.0]
["2026-10-02T14:47:29.334205+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:29.339008+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:30.446814+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:36.381925+00:00", "trade", 6.194, 100.0]
["2026-10-02T14:47:37.684286+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.196102+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.196350+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.196509+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.196593+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.196828+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.196886+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.197067+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.197319+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.197331+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.197771+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.198225+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.240172+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.240658+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.315654+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:39.337702+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:40.498937+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:40.520214+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.449354+00:00", "trade", 6.205, 1456.0]
["2026-10-02T14:47:41.449919+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.449964+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.449971+00:00", "trade", 6.205, 42.0]
["2026-10-02T14:47:41.450031+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.450088+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.450195+00:00", "trade", 6.205, 8.0]
["2026-10-02T14:47:41.450229+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.450411+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:41.450684+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:42.617399+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:43.876607+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:43.877630+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:43.878114+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.775584+00:00", "trade", 6.205, 198.0]
["2026-10-02T14:47:46.778064+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.778376+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.778698+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.779501+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.779568+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.779932+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.780185+00:00", "trade", 6.205, 20.0]
["2026-10-02T14:47:46.780638+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.781181+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.781653+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.781889+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.784874+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.785650+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.786573+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.787182+00:00", "trade", 6.205, 22.0]
["2026-10-02T14:47:46.788957+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.789906+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.790504+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:47:46.790655+00:00", "trade", 6.205, 100.0]
["2026-10-02T14:47:46.790656+00:00", "trade", 6.2, 3.0]
["2026-10-02T14:47:46.790748+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.790787+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.790788+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:47:46.790996+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791052+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791139+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791155+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791214+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791220+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791448+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791619+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791808+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.791911+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.795257+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.796887+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.797428+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.797506+00:00", "trade", 6.205, 20.0]
["2026-10-02T14:47:46.797565+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.797619+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.797959+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.800213+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.800585+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:47:46.800587+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.800588+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.800650+00:00", "trade", 6.2, 52.0]
["2026-10-02T14:47:46.800654+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800657+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.800662+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800668+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.800668+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:47:46.800668+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800674+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800681+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800687+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800694+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800698+00:00", "trade", 6.2, 80.0]
["2026-10-02T14:47:46.800698+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:47:46.800700+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800706+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800713+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:47:46.800720+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800727+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800735+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800742+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800750+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800758+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800764+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800772+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800779+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800786+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800792+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800793+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800799+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800805+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800811+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800818+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800830+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800837+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800848+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800866+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800874+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800901+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800920+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800931+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800938+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800945+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800963+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.800973+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.800996+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.801010+00:00", "quote", 6.2, 6.2]
["2026-10-02T14:47:46.801028+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.801031+00:00", "trade", 6.2, 120.0]
["2026-10-02T14:47:46.801031+00:00", "trade", 6.2, 200.0]
["2026-10-02T14:47:46.801031+00:00", "trade", 6.2, 300.0]
["2026-10-02T14:47:46.801032+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801034+00:00", "trade", 6.2, 142.0]
["2026-10-02T14:47:46.801039+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.801040+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:46.801060+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801078+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801098+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801214+00:00", "trade", 6.2017, 22.0]
["2026-10-02T14:47:46.801237+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801528+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801548+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801647+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801649+00:00", "trade", 6.2, 20.0]
["2026-10-02T14:47:46.801733+00:00", "trade", 6.2, 22.0]
["2026-10-02T14:47:46.801745+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.801915+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.802273+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.809538+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.810245+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.813402+00:00", "trade", 6.205, 125.0]
["2026-10-02T14:47:46.889965+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.890061+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:46.890123+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:46.890417+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:46.895958+00:00", "trade", 6.195, 55.0]
["2026-10-02T14:47:50.498729+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:50.499350+00:00", "trade", 6.1993, 20.0]
["2026-10-02T14:47:50.526120+00:00", "trade", 6.19, 2.0]
["2026-10-02T14:47:50.526122+00:00", "trade", 6.19, 3.0]
["2026-10-02T14:47:50.526169+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:47:50.526485+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:50.526523+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:50.526605+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:50.526816+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:50.526938+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:52.252388+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:47:52.252390+00:00", "trade", 6.2, 4.0]
["2026-10-02T14:47:52.920349+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.040273+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.065585+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.065660+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.065686+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.066140+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.066147+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.066538+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.066987+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.074004+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.074603+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.074610+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.075361+00:00", "trade", 6.195, 198.0]
["2026-10-02T14:47:53.075783+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.075811+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.075818+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.075896+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.076176+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.076277+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.076427+00:00", "trade", 6.195, 22.0]
["2026-10-02T14:47:53.076525+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.076584+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.077189+00:00", "trade", 6.195, 22.0]
["2026-10-02T14:47:53.077567+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.077719+00:00", "trade", 6.195, 198.0]
["2026-10-02T14:47:53.078101+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.078112+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.078476+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.078620+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.080226+00:00", "trade", 6.195, 198.0]
["2026-10-02T14:47:53.080989+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.083577+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.084189+00:00", "trade", 6.195, 20.0]
["2026-10-02T14:47:53.085488+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.087224+00:00", "trade", 6.195, 198.0]
["2026-10-02T14:47:53.087858+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.088546+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.088781+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.091317+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.091920+00:00", "trade", 6.195, 22.0]
["2026-10-02T14:47:53.091976+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.094394+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.095870+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.097481+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.100555+00:00", "trade", 6.195, 250.0]
["2026-10-02T14:47:53.100583+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.100997+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.101171+00:00", "trade", 6.195, 25.0]
["2026-10-02T14:47:53.101996+00:00", "trade", 6.195, 800.0]
["2026-10-02T14:47:53.102095+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.102604+00:00", "trade", 6.195, 29.0]
["2026-10-02T14:47:53.104530+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.105221+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.105267+00:00", "trade", 6.195, 198.0]
["2026-10-02T14:47:53.105634+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.105880+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.105995+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.106615+00:00", "trade", 6.195, 20.0]
["2026-10-02T14:47:53.107181+00:00", "trade", 6.195, 300.0]
["2026-10-02T14:47:53.107277+00:00", "trade", 6.195, 800.0]
["2026-10-02T14:47:53.107879+00:00", "trade", 6.195, 32.0]
["2026-10-02T14:47:53.119851+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.121622+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.121678+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.123241+00:00", "trade", 6.195, 800.0]
["2026-10-02T14:47:53.123876+00:00", "trade", 6.195, 32.0]
["2026-10-02T14:47:53.137387+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.142837+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.169573+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:47:53.170463+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.171031+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.242566+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.243364+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:53.600672+00:00", "trade", 6.195, 500.0]
["2026-10-02T14:47:53.601288+00:00", "trade", 6.195, 23.0]
["2026-10-02T14:47:54.900121+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:54.920556+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:54.970095+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:56.964766+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:56.965568+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:47:58.410288+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:48:00.046917+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.047183+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.047194+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.047480+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.047668+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.134325+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.485106+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:48:00.485798+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:48:00.486222+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.486248+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.957999+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:00.958490+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.129585+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:48:01.130301+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.130342+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.130560+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.130615+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.259121+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.841900+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.841933+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:01.905490+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.653134+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.653582+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.653887+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.654033+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.725121+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.725582+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.726091+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:02.839924+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:03.743636+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:48:03.744037+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:03.744044+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.187407+00:00", "trade", 6.2, 11.0]
["2026-10-02T14:48:06.187470+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.187501+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.187874+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.187931+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.187961+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.187993+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.188053+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:06.188113+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:07.401325+00:00", "trade", 6.195, 200.0]
["2026-10-02T14:48:07.401943+00:00", "trade", 6.1951, 21.0]
["2026-10-02T14:48:07.442995+00:00", "trade", 6.195, 200.0]
["2026-10-02T14:48:09.630002+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.630061+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.630153+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.630421+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.630565+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.630726+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.631001+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.631338+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.631741+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.632403+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.636094+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.909295+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.910130+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:09.910149+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.045963+00:00", "trade", 6.2, 18.0]
["2026-10-02T14:48:12.045970+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046421+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046445+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046454+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046471+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046810+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046901+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.046918+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.051583+00:00", "trade", 6.195, 300.0]
["2026-10-02T14:48:12.090102+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.122824+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.123352+00:00", "trade", 6.195, 300.0]
["2026-10-02T14:48:12.123811+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.123842+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.123969+00:00", "trade", 6.1951, 24.0]
["2026-10-02T14:48:12.124282+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.127046+00:00", "trade", 6.195, 200.0]
["2026-10-02T14:48:12.132512+00:00", "trade", 6.195, 200.0]
["2026-10-02T14:48:12.133195+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.818338+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:12.931135+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:13.947123+00:00", "trade", 6.1985, 18.0]
["2026-10-02T14:48:19.537226+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:21.326328+00:00", "trade", 6.198, 2.0]
["2026-10-02T14:48:22.606368+00:00", "trade", 6.198, 9.0]
["2026-10-02T14:48:23.333761+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:23.431055+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:23.431180+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:23.431512+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:26.033428+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:26.033886+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:26.073447+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:26.271329+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:27.502762+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:29.263433+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:29.263878+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:30.512613+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:33.626082+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:48:33.632803+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:48:33.632847+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:48:33.633204+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:33.633236+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:33.633467+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:33.733580+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:34.226320+00:00", "trade", 6.1852, 100.0]
["2026-10-02T14:48:34.227758+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:34.778751+00:00", "trade", 6.1901, 1456.0]
["2026-10-02T14:48:34.779397+00:00", "trade", 6.1914, 61.0]
["2026-10-02T14:48:36.227869+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:48:36.228298+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:36.914094+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:37.020476+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:37.924084+00:00", "trade", 6.1976, 26.0]
["2026-10-02T14:48:41.571871+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648192+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:48:41.648194+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:48:41.648195+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648197+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:48:41.648259+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:48:41.648263+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648265+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:48:41.648270+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648276+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648282+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648289+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648296+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648302+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648310+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648316+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648323+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:48:41.648330+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648337+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648344+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648351+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648357+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648364+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648372+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648378+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648385+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648391+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648393+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648398+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648411+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648417+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648431+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648438+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648444+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648497+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648504+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648512+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648524+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648540+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648553+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648562+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648568+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648575+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648588+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648597+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648601+00:00", "trade", 6.19, 26.0]
["2026-10-02T14:48:41.648602+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648615+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:48:41.648654+00:00", "trade", 6.19, 180.0]
["2026-10-02T14:48:41.648656+00:00", "trade", 6.19, 140.0]
["2026-10-02T14:48:41.648656+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:48:41.648656+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:48:41.648659+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648660+00:00", "trade", 6.19, 60.0]
["2026-10-02T14:48:41.648662+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:48:41.648664+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648664+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648681+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648694+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648700+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:41.648718+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648731+00:00", "trade", 6.19, 98.0]
["2026-10-02T14:48:41.648760+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648764+00:00", "trade", 6.19, 2.0]
["2026-10-02T14:48:41.648791+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648801+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648829+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648864+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648876+00:00", "trade", 6.1902, 25.0]
["2026-10-02T14:48:41.648897+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648923+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648954+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.648990+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649016+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649022+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649038+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649070+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649151+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649183+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649196+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649210+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649217+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.649267+00:00", "trade", 6.19, 21.0]
["2026-10-02T14:48:41.650644+00:00", "trade", 6.185, 26.0]
["2026-10-02T14:48:41.654290+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.654482+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.656089+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.744221+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:41.772779+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:42.648705+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:42.702294+00:00", "trade", 6.185, 31.0]
["2026-10-02T14:48:42.702763+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:42.702911+00:00", "trade", 6.1896, 20.0]
["2026-10-02T14:48:42.949173+00:00", "trade", 6.189, 55.0]
["2026-10-02T14:48:43.855654+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:44.026436+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:44.316020+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:44.667524+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:45.455824+00:00", "trade", 6.1862, 1552.0]
["2026-10-02T14:48:45.456440+00:00", "trade", 6.1863, 47.0]
["2026-10-02T14:48:45.456605+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:45.456619+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:45.488613+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:48:46.367880+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:46.368161+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:47.239333+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:47.240273+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:47.370310+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:49.026651+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:51.419053+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:52.032257+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:52.886810+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.161844+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.161872+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.162345+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.162352+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.162375+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.169842+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.170406+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.170517+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.181943+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.181989+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.182760+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.192675+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:48:54.193087+00:00", "trade", 6.185, 98.0]
["2026-10-02T14:48:54.193867+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:54.251569+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.084633+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.163264+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.163901+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.163922+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.756166+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.756612+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.799602+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.800050+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:55.806399+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:56.073538+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:56.083215+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:56.083216+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:48:56.083735+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:56.083758+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:56.083771+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:48:56.083887+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:02.864048+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:49:04.176883+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646094+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646095+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:49:04.646096+00:00", "trade", 6.19, 394.0]
["2026-10-02T14:49:04.646102+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646109+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646176+00:00", "trade", 6.19, 6.0]
["2026-10-02T14:49:04.646178+00:00", "trade", 6.19, 11.0]
["2026-10-02T14:49:04.646183+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646215+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646223+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646240+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646243+00:00", "trade", 6.19, 187.0]
["2026-10-02T14:49:04.646258+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:49:04.646266+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646300+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:49:04.646427+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646434+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646440+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646457+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646464+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646472+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646533+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:49:04.646581+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:49:04.646585+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:49:04.646586+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:49:04.646603+00:00", "trade", 6.19, 289.0]
["2026-10-02T14:49:04.646603+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:49:04.646610+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646617+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646625+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646631+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646638+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646646+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646653+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646660+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646666+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646673+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646680+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646687+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646694+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646701+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646708+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646714+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.646727+00:00", "trade", 6.1887, 23.0]
["2026-10-02T14:49:04.646824+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647001+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647107+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647194+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:49:04.647241+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647272+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647326+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647344+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647457+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.647782+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.649009+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:04.711951+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:49:04.712757+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:05.131621+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:05.132073+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:07.220798+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:10.526864+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:10.532638+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:11.587098+00:00", "trade", 6.1865, 100.0]
["2026-10-02T14:49:11.663955+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:14.071649+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:49:15.025328+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:49:15.025735+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:15.025761+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:15.025768+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:15.026195+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:15.026428+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:15.027980+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:15.070391+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:17.347867+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:17.348043+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:18.234554+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:49:18.234995+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:18.235065+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:18.235085+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:18.247998+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:18.361365+00:00", "trade", 6.1958, 8.0]
["2026-10-02T14:49:18.362382+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:18.745115+00:00", "trade", 6.1901, 1552.0]
["2026-10-02T14:49:18.745733+00:00", "trade", 6.1903, 62.0]
["2026-10-02T14:49:19.555193+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:49:20.805113+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:21.132367+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:24.866617+00:00", "trade", 6.1894, 18.0]
["2026-10-02T14:49:25.186483+00:00", "trade", 6.1894, 8.0]
["2026-10-02T14:49:26.233242+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:49:26.233761+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:26.685365+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:26.686404+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:26.686586+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:26.690309+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:27.040447+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:27.040899+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:27.497274+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:27.497735+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:27.955295+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:28.666395+00:00", "trade", 6.1905, 20.0]
["2026-10-02T14:49:30.035440+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:31.026440+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:31.160386+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:31.160850+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:33.779148+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:48.747398+00:00", "trade", 6.1909, 1.0]
["2026-10-02T14:49:50.790021+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:50.791568+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:50.854818+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:50.862710+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:51.061136+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:52.932321+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:54.180517+00:00", "trade", 6.195, 100.0]
["2026-10-02T14:49:54.180606+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:49:54.182131+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:49:54.215731+00:00", "trade", 6.1922, 100.0]
["2026-10-02T14:49:54.522569+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:54.523031+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:55.892797+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:56.051678+00:00", "trade", 6.1986, 27.0]
["2026-10-02T14:49:57.235569+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:57.237148+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:57.237607+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:57.389228+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:49:57.391135+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:49:57.391273+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:57.394758+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:49:57.426599+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:50:00.212584+00:00", "trade", 6.1942, 100.0]
["2026-10-02T14:50:00.600685+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:06.201450+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:50:06.203357+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:07.239818+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:50:10.766734+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.256095+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:50:11.259734+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.259868+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.260187+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.260372+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.260381+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.265931+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.382073+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:11.466619+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:12.155721+00:00", "trade", 6.195, 4.0]
["2026-10-02T14:50:13.793492+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:15.276148+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:15.276173+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:16.079708+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:17.242665+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:50:17.243124+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:18.426423+00:00", "trade", 6.19, 125.0]
["2026-10-02T14:50:18.427882+00:00", "trade", 6.195, 1.0]
["2026-10-02T14:50:18.428419+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:18.543563+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:18.749403+00:00", "trade", 6.193, 8.0]
["2026-10-02T14:50:19.150410+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:19.150746+00:00", "trade", 6.19, 500.0]
["2026-10-02T14:50:19.150759+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:19.150764+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:19.150838+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:19.151227+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:19.151316+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:19.151387+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:50:19.162312+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:19.162336+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:50:24.614576+00:00", "trade", 6.19, 133.0]
["2026-10-02T14:50:24.614578+00:00", "trade", 6.19, 300.0]
["2026-10-02T14:50:24.614579+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614581+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614602+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:50:24.614678+00:00", "trade", 6.19, 60.0]
["2026-10-02T14:50:24.614680+00:00", "trade", 6.19, 40.0]
["2026-10-02T14:50:24.614684+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614684+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614688+00:00", "trade", 6.19, 7.0]
["2026-10-02T14:50:24.614695+00:00", "trade", 6.19, 40.0]
["2026-10-02T14:50:24.614699+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614705+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:50:24.614707+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614714+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614722+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614728+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614735+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614742+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614749+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614755+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614761+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614764+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614767+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614767+00:00", "trade", 6.19, 40.0]
["2026-10-02T14:50:24.614767+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614771+00:00", "trade", 6.19, 11.0]
["2026-10-02T14:50:24.614773+00:00", "trade", 6.19, 26.0]
["2026-10-02T14:50:24.614775+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:50:24.614785+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614792+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614799+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614805+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614812+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614819+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614825+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614831+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614844+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614849+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:50:24.614849+00:00", "trade", 6.19, 52.0]
["2026-10-02T14:50:24.614852+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614859+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614866+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614872+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614884+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614890+00:00", "quote", 6.19, 6.19]
["2026-10-02T14:50:24.614909+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.614925+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.614992+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615097+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615122+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615147+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615156+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615171+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615244+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615261+00:00", "trade", 6.19, 21.0]
["2026-10-02T14:50:24.615308+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615437+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615484+00:00", "trade", 6.19, 21.0]
["2026-10-02T14:50:24.615694+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615695+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.615703+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.616921+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.618184+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.618668+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.618823+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619050+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619076+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619096+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619126+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619144+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619151+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619407+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619604+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.619654+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.620432+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.620843+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.621355+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.621383+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.621407+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.621433+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.621945+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.622773+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.623026+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.624711+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.626023+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.648453+00:00", "trade", 6.19, 11.0]
["2026-10-02T14:50:24.648505+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.654764+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.692826+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:50:24.692851+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:50:24.692914+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.693349+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:24.693489+00:00", "trade", 6.1886, 20.0]
["2026-10-02T14:50:24.718200+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:25.622172+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:28.412726+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:28.638340+00:00", "trade", 6.194, 100.0]
["2026-10-02T14:50:30.720168+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720246+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720302+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720314+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:50:30.720340+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720347+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720371+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720406+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720437+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720539+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720584+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720632+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720640+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.720872+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.724140+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.724364+00:00", "trade", 6.185, 98.0]
["2026-10-02T14:50:30.725082+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.725121+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.725519+00:00", "trade", 6.185, 125.0]
["2026-10-02T14:50:30.726215+00:00", "trade", 6.185, 125.0]
["2026-10-02T14:50:30.727316+00:00", "trade", 6.185, 12.0]
["2026-10-02T14:50:30.727531+00:00", "trade", 6.185, 98.0]
["2026-10-02T14:50:30.728805+00:00", "trade", 6.185, 37.0]
["2026-10-02T14:50:30.729036+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:50:30.729256+00:00", "trade", 6.185, 19.0]
["2026-10-02T14:50:30.729666+00:00", "trade", 6.185, 20.0]
["2026-10-02T14:50:30.734164+00:00", "trade", 6.185, 94.0]
["2026-10-02T14:50:30.745094+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.745125+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.766811+00:00", "trade", 6.185, 125.0]
["2026-10-02T14:50:30.767762+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.827018+00:00", "trade", 6.185, 47.0]
["2026-10-02T14:50:30.827463+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:30.892055+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:31.366382+00:00", "trade", 6.185, 80.0]
["2026-10-02T14:50:31.396871+00:00", "trade", 6.185, 77.0]
["2026-10-02T14:50:31.718959+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:31.830155+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:31.901798+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.584602+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:50:32.584822+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.585037+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.585099+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.585275+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.585296+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.589235+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.612912+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.768993+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:50:32.769328+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.769371+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.769454+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.769607+00:00", "trade", 6.1863, 22.0]
["2026-10-02T14:50:32.769853+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.770008+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.770075+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.770099+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771016+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771359+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771552+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771581+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771591+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771603+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771621+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771690+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771719+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.771830+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772148+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772193+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772240+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772338+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772438+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772478+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772490+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772526+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772914+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.772981+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.773030+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.773172+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.773600+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.773644+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.773699+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.773736+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.774082+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.774183+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.774680+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.778025+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:32.778482+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:33.591876+00:00", "trade", 6.1938, 16.0]
["2026-10-02T14:50:35.588107+00:00", "trade", 6.1886, 17.0]
["2026-10-02T14:50:36.559407+00:00", "trade", 6.1938, 400.0]
["2026-10-02T14:50:37.359365+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:37.463077+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:37.948945+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.091170+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.173935+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.359609+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.370108+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.473898+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.647616+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:38.819925+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003316+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:50:39.003631+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003704+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003725+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003912+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003919+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003925+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.003966+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:50:39.004990+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.006407+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.006846+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.007079+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.015061+00:00", "trade", 6.19, 200.0]
["2026-10-02T14:50:39.015429+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.015492+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.015578+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.055582+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.142352+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.143074+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.156349+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.205202+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:39.356891+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:41.022831+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:41.024619+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:41.163302+00:00", "trade", 6.1937, 100.0]
["2026-10-02T14:50:42.727914+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:43.057142+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:43.853727+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:43.855268+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:46.455087+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:46.456085+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:46.489365+00:00", "trade", 6.1892, 26.0]
["2026-10-02T14:50:48.134477+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:48.134994+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:48.135321+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:48.137566+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:48.241154+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:55.428258+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:50:55.428656+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:50:55.429993+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:50:55.437577+00:00", "trade", 6.1893, 21.0]
["2026-10-02T14:50:59.124558+00:00", "trade", 6.185, 57.0]
["2026-10-02T14:50:59.125888+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:02.522763+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:02.772860+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:08.366521+00:00", "trade", 6.1937, 14.0]
["2026-10-02T14:51:08.368025+00:00", "trade", 6.185, 4.0]
["2026-10-02T14:51:09.055480+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:09.426634+00:00", "trade", 6.1937, 100.0]
["2026-10-02T14:51:13.466089+00:00", "trade", 6.1941, 37.0]
["2026-10-02T14:51:16.780611+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:51:17.340607+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.361365+00:00", "trade", 6.1889, 20.0]
["2026-10-02T14:51:18.494353+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.574513+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.575182+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.575547+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576000+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576007+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576029+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576035+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576711+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576718+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576744+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.576752+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.599361+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.599819+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:18.650325+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:19.082025+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.082312+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.082489+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.082504+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.082782+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.394473+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.394501+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.657719+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:51:19.658439+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:19.658467+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:20.052859+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:20.176951+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:20.177402+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.385427+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.385564+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.385952+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.386029+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.406091+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.406101+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.406134+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.406140+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.408172+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:51:21.408452+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.408544+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:51:21.408908+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.409258+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.409714+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.409724+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.507581+00:00", "trade", 6.185, 239.0]
["2026-10-02T14:51:21.507912+00:00", "trade", 6.185, 31.0]
["2026-10-02T14:51:21.508207+00:00", "trade", 6.185, 21.0]
["2026-10-02T14:51:21.508224+00:00", "trade", 6.185, 3.0]
["2026-10-02T14:51:21.508331+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.508401+00:00", "trade", 6.185, 117.0]
["2026-10-02T14:51:21.508632+00:00", "trade", 6.185, 13.0]
["2026-10-02T14:51:21.508793+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:21.508861+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:21.718497+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:22.059453+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:23.377772+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:23.412145+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:23.412372+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:23.413753+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:23.421918+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:51:23.436672+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:51:23.437456+00:00", "trade", 6.185, 99.0]
["2026-10-02T14:51:23.437714+00:00", "trade", 6.185, 10.0]
["2026-10-02T14:51:23.438000+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:24.816842+00:00", "trade", 6.1899, 1462.0]
["2026-10-02T14:51:24.817467+00:00", "trade", 6.1887, 56.0]
["2026-10-02T14:51:24.817586+00:00", "trade", 6.185, 47.0]
["2026-10-02T14:51:24.817815+00:00", "trade", 6.185, 5.0]
["2026-10-02T14:51:24.818543+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:24.819361+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:24.861316+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:24.966513+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:27.686583+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:30.111971+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:51:30.244975+00:00", "trade", 6.194, 30.0]
["2026-10-02T14:51:33.789100+00:00", "trade", 6.1883, 16.0]
["2026-10-02T14:51:35.754399+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:36.088524+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.026631+00:00", "trade", 6.185, 200.0]
["2026-10-02T14:51:38.026668+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:38.027125+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.027577+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.133907+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.133936+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.136537+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.206876+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:51:38.291840+00:00", "trade", 6.185, 100.0]
["2026-10-02T14:51:38.644839+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:38.644865+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:44.141048+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:44.141056+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:45.026751+00:00", "trade", 6.1873, 17.0]
["2026-10-02T14:51:45.814464+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:45.814530+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:45.814541+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:45.814555+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:45.814586+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.040789+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.040795+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.041265+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.041292+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.224049+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.224055+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.224606+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.224613+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.225100+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.227218+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.227944+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:46.234784+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:51:46.234785+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:51:46.282867+00:00", "trade", 6.185, 2.0]
["2026-10-02T14:51:46.283435+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:47.787412+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:48.257183+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:48.257209+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:48.257241+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:48.518657+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:51:50.124135+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:54.819409+00:00", "trade", 6.1852, 14.0]
["2026-10-02T14:51:55.340386+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:55.340410+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:55.431590+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:55.431674+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:55.431683+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:55.431713+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:57.359436+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:57.480653+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:58.040475+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:58.040498+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:58.040508+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:51:58.040534+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:01.191696+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:01.285211+00:00", "trade", 6.185, 4.0]
["2026-10-02T14:52:01.923125+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:52:01.923134+00:00", "trade", 6.18, 16.0]
["2026-10-02T14:52:01.923158+00:00", "trade", 6.18, 84.0]
["2026-10-02T14:52:01.923524+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:01.923556+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:01.923574+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:01.923592+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:01.928954+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:02.025637+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:03.847703+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:52:04.260990+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:04.320588+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:04.321046+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:06.767246+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:06.767295+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:07.730462+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:52:07.730623+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:07.831051+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:08.339302+00:00", "trade", 6.185, 1462.0]
["2026-10-02T14:52:08.339922+00:00", "trade", 6.1847, 46.0]
["2026-10-02T14:52:08.738604+00:00", "trade", 6.18, 997.0]
["2026-10-02T14:52:08.738635+00:00", "trade", 6.185, 2990.0]
["2026-10-02T14:52:08.739224+00:00", "trade", 6.18, 29.0]
["2026-10-02T14:52:08.739285+00:00", "trade", 6.185, 87.0]
["2026-10-02T14:52:08.739711+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:08.739761+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:08.739937+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:08.740166+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021270+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:52:10.021271+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:52:10.021273+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:52:10.021274+00:00", "trade", 6.18, 300.0]
["2026-10-02T14:52:10.021277+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021278+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:52:10.021357+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021363+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021370+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021376+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021382+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021387+00:00", "trade", 6.18, 12.0]
["2026-10-02T14:52:10.021389+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021396+00:00", "trade", 6.18, 180.0]
["2026-10-02T14:52:10.021396+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021397+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021401+00:00", "trade", 6.18, 60.0]
["2026-10-02T14:52:10.021403+00:00", "trade", 6.18, 8.0]
["2026-10-02T14:52:10.021403+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021405+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021408+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021410+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021417+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021424+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021430+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021436+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021443+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:52:10.021446+00:00", "trade", 6.18, 180.0]
["2026-10-02T14:52:10.021448+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021448+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:52:10.021448+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021450+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021458+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021465+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021471+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021478+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021484+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021487+00:00", "trade", 6.18, 120.0]
["2026-10-02T14:52:10.021490+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:52:10.021490+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:52:10.021490+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:52:10.021491+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021493+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:52:10.021497+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021498+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021500+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021500+00:00", "trade", 6.18, 96.0]
["2026-10-02T14:52:10.021500+00:00", "trade", 6.18, 33.0]
["2026-10-02T14:52:10.021504+00:00", "trade", 6.18, 11.0]
["2026-10-02T14:52:10.021504+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021508+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021508+00:00", "trade", 6.18, 26.0]
["2026-10-02T14:52:10.021511+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021518+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021523+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021524+00:00", "quote", 6.18, 6.18]
["2026-10-02T14:52:10.021526+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021531+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021538+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021544+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021550+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021557+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021564+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021570+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021577+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021583+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021589+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021596+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021604+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021611+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021626+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021632+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021638+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021645+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021651+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021658+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021664+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021671+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021677+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.021864+00:00", "trade", 6.18, 40.0]
["2026-10-02T14:52:10.021876+00:00", "trade", 6.18, 21.0]
["2026-10-02T14:52:10.021884+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.021901+00:00", "trade", 6.18, 23.0]
["2026-10-02T14:52:10.022012+00:00", "trade", 6.18, 21.0]
["2026-10-02T14:52:10.022037+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022077+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022086+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022093+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022094+00:00", "trade", 6.18, 23.0]
["2026-10-02T14:52:10.022125+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022144+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022147+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022178+00:00", "trade", 6.18, 20.0]
["2026-10-02T14:52:10.022192+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022214+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022222+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022388+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022436+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022455+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022554+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.022606+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.023094+00:00", "trade", 6.17, 8.0]
["2026-10-02T14:52:10.023352+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:52:10.023495+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.023774+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:52:10.024858+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:52:10.024887+00:00", "trade", 6.175, 98.0]
["2026-10-02T14:52:10.025501+00:00", "trade", 6.1777, 20.0]
["2026-10-02T14:52:10.025527+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.026364+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.031565+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.031575+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.040563+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.102198+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:10.124956+00:00", "trade", 6.175, 126.0]
["2026-10-02T14:52:11.438122+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:52:13.542734+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:52:13.543186+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.543211+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.543232+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.543243+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.543261+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.543682+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.543730+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.618265+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.618796+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.619294+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:13.619383+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:14.024042+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:15.097328+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:15.097337+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:15.097784+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:15.260530+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:15.265127+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:16.261362+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:16.261459+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:16.261823+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:22.436042+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:22.436502+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:22.546921+00:00", "trade", 6.1865, 6.0]
["2026-10-02T14:52:23.379645+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:23.460707+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.022143+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.032372+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:52:26.032773+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.032804+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.032812+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.032838+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.032846+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.032924+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.033233+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.158212+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:26.438981+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:52:26.577185+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:28.185895+00:00", "trade", 6.1822, 1.0]
["2026-10-02T14:52:28.271965+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:52:28.272355+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:30.096668+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:30.097137+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:30.728379+00:00", "trade", 6.1838, 15.0]
["2026-10-02T14:52:32.145989+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:36.313306+00:00", "trade", 6.175, 4.0]
["2026-10-02T14:52:36.314136+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:36.314210+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:36.402763+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:38.133798+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:38.274354+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:52:38.274740+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:38.274829+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:38.275276+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:38.277078+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:52:38.564826+00:00", "trade", 6.1738, 697.0]
["2026-10-02T14:52:38.565444+00:00", "trade", 6.1741, 27.0]
["2026-10-02T14:52:39.011290+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:39.011781+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:39.011825+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:39.011832+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:40.564721+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:40.565193+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:40.565206+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:40.581360+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:52:40.700268+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:41.313608+00:00", "trade", 6.1906, 100.0]
["2026-10-02T14:52:42.158325+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:42.262594+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:42.263057+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:42.263087+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:42.952906+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:44.604096+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:44.687640+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:45.489516+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:52:46.081229+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:46.145879+00:00", "trade", 6.17, 60.0]
["2026-10-02T14:52:46.145881+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:52:46.145883+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:52:46.145883+00:00", "trade", 6.17, 28.0]
["2026-10-02T14:52:46.145948+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:52:46.145953+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:52:46.145968+00:00", "trade", 6.17, 120.0]
["2026-10-02T14:52:46.146023+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:46.146029+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:46.146035+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:46.146042+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:52:46.146056+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146063+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146070+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146076+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146083+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146089+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146095+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146099+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146102+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146109+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146115+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146122+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146135+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146142+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146150+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146156+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146163+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146175+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146182+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146189+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146196+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146203+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146210+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146216+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146222+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146229+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146235+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146242+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146248+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146262+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146268+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:52:46.146282+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146289+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146305+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146324+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:52:46.146337+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:52:46.146337+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:52:46.146337+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:52:46.146338+00:00", "trade", 6.17, 26.0]
["2026-10-02T14:52:46.146338+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146388+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146397+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146404+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146435+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146445+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146445+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146455+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146475+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146489+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146518+00:00", "trade", 6.17, 22.0]
["2026-10-02T14:52:46.146520+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.146783+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.147026+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.147070+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.147956+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.148809+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.149184+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.149212+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.149239+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.149802+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.149919+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150053+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150081+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150092+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150229+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150300+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150310+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150326+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150921+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.150931+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.151260+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.152107+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:46.192111+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:46.730717+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:47.055089+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:47.055706+00:00", "trade", 6.1693, 20.0]
["2026-10-02T14:52:47.156691+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:50.157878+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:50.158649+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:51.185479+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:51.185513+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:51.263578+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:51.506769+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:52.919697+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:52.921276+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:53.753869+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:55.076237+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:56.279969+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:56.356038+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:56.357107+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:56.427448+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:56.457989+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:56.520862+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:56.770604+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.799984+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:57.801329+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.801339+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.802862+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.832548+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:57.835010+00:00", "trade", 6.165, 300.0]
["2026-10-02T14:52:57.835206+00:00", "trade", 6.165, 198.0]
["2026-10-02T14:52:57.835628+00:00", "trade", 6.165, 20.0]
["2026-10-02T14:52:57.837103+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.837136+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.838029+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.838554+00:00", "trade", 6.165, 60.0]
["2026-10-02T14:52:57.839103+00:00", "trade", 6.165, 240.0]
["2026-10-02T14:52:57.848391+00:00", "trade", 6.165, 48.0]
["2026-10-02T14:52:57.853380+00:00", "trade", 6.165, 52.0]
["2026-10-02T14:52:57.859604+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:57.860217+00:00", "trade", 6.165, 20.0]
["2026-10-02T14:52:57.861005+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.873653+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:57.878429+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:57.881116+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:57.882979+00:00", "trade", 6.165, 18.0]
["2026-10-02T14:52:57.894564+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:52:57.948838+00:00", "trade", 6.165, 12.0]
["2026-10-02T14:52:57.949598+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:57.950304+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:52:58.074472+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:58.074950+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:59.323401+00:00", "trade", 6.1699, 1400.0]
["2026-10-02T14:52:59.324020+00:00", "trade", 6.169, 50.0]
["2026-10-02T14:52:59.324169+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:52:59.324926+00:00", "trade", 6.1699, 367.0]
["2026-10-02T14:52:59.325627+00:00", "trade", 6.17, 367.0]
["2026-10-02T14:52:59.326238+00:00", "trade", 6.17, 21.0]
["2026-10-02T14:52:59.359542+00:00", "trade", 6.17, 1400.0]
["2026-10-02T14:52:59.359689+00:00", "trade", 6.169, 186.0]
["2026-10-02T14:52:59.360159+00:00", "trade", 6.17, 41.0]
["2026-10-02T14:53:00.343058+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:00.343890+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:03.869431+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:03.869815+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:53:03.870738+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.367853+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:53:06.367890+00:00", "trade", 6.165, 198.0]
["2026-10-02T14:53:06.368329+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.369000+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.375220+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.564773+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.667054+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.721008+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.882826+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:06.883049+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:07.086631+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.076417+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.421454+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483444+00:00", "trade", 6.17, 133.0]
["2026-10-02T14:53:08.483445+00:00", "trade", 6.17, 130.0]
["2026-10-02T14:53:08.483447+00:00", "trade", 6.17, 400.0]
["2026-10-02T14:53:08.483448+00:00", "trade", 6.17, 215.0]
["2026-10-02T14:53:08.483470+00:00", "trade", 6.17, 85.0]
["2026-10-02T14:53:08.483513+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483535+00:00", "trade", 6.17, 120.0]
["2026-10-02T14:53:08.483542+00:00", "trade", 6.17, 73.0]
["2026-10-02T14:53:08.483548+00:00", "trade", 6.17, 7.0]
["2026-10-02T14:53:08.483582+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483585+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483588+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483591+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483597+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483604+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483610+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483617+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483624+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483631+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483638+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483644+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:53:08.483658+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483665+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483671+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483677+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483684+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483691+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483697+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483704+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483710+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483717+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483723+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483730+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483737+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483750+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483757+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483764+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483776+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483783+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483790+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483797+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483803+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483810+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483817+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483823+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483824+00:00", "trade", 6.17, 392.0]
["2026-10-02T14:53:08.483830+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483837+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483840+00:00", "trade", 6.17, 11.0]
["2026-10-02T14:53:08.483843+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483850+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483857+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483864+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483869+00:00", "trade", 6.17, 108.0]
["2026-10-02T14:53:08.483877+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483883+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483887+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483890+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483900+00:00", "trade", 6.17, 108.0]
["2026-10-02T14:53:08.483902+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:53:08.483903+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483903+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483911+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483911+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.483912+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.483961+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.483967+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.483968+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:53:08.484007+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484035+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484039+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484047+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484074+00:00", "trade", 6.167, 21.0]
["2026-10-02T14:53:08.484088+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484139+00:00", "trade", 6.17, 22.0]
["2026-10-02T14:53:08.484198+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484221+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484246+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484301+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484361+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484368+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484392+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484405+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484470+00:00", "trade", 6.17, 28.0]
["2026-10-02T14:53:08.484500+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484580+00:00", "trade", 6.17, 21.0]
["2026-10-02T14:53:08.484723+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.484964+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.486168+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.486180+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.551323+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.551958+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:53:08.553337+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:08.553351+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:09.174716+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:09.486108+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:53:09.974257+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:09.975353+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:09.994886+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:10.003849+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:10.014791+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.128738+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.129056+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.136665+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.137037+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.137071+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.137111+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.137511+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:53:12.138188+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.138198+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.141300+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.142304+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.144293+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.144830+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.145277+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.146238+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.170498+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.170505+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.171145+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:53:12.338854+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.378375+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.431657+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.560266+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.624601+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.625638+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.625924+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.627595+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.630589+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:12.743152+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:14.658747+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:15.486388+00:00", "trade", 6.18, 3.0]
["2026-10-02T14:53:16.194025+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.194071+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.194349+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.213160+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.255050+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.255952+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.256432+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.257669+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:16.258208+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.340051+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.343007+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.343467+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.853657+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.856009+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.859345+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:18.882730+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:53:19.220877+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.221066+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.221530+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.221537+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.225062+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.225743+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.292551+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.293041+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.826060+00:00", "trade", 6.1876, 1.0]
["2026-10-02T14:53:19.990118+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:19.990320+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.081558+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.082056+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.186096+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.186438+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.222776+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.222995+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.399336+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:20.400391+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.000102+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.026984+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.270550+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.271769+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272058+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272132+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272228+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272528+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272563+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272572+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272783+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272853+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.272986+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273020+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273116+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273147+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273326+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273339+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273636+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273705+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273801+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.273828+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274126+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274132+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274156+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274184+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274199+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274399+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274563+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274850+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274909+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274933+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274944+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274945+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.274994+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.275037+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.275382+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.275417+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.275436+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.275464+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.276796+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.281703+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.549329+00:00", "trade", 6.18, 3.0]
["2026-10-02T14:53:21.628134+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.821508+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:21.851098+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:22.101253+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:23.960998+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:24.138193+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:24.825441+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:25.393856+00:00", "trade", 6.1723, 1.0]
["2026-10-02T14:53:26.571691+00:00", "trade", 6.18, 5.0]
["2026-10-02T14:53:26.572122+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.572745+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.648188+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.650039+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.650482+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.657769+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.735946+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.735968+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:26.845854+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:27.521527+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:27.687950+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:28.034275+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:28.034739+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:28.561729+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:28.828558+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:28.829861+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:30.723647+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:31.927071+00:00", "trade", 6.1694, 2.0]
["2026-10-02T14:53:32.061738+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:32.279267+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:32.493699+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:32.596248+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:34.910406+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:34.920569+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:35.498832+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:36.744216+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:36.745301+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:36.967311+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:36.967425+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:37.051172+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:38.486399+00:00", "trade", 6.1751, 12.0]
["2026-10-02T14:53:38.519725+00:00", "trade", 6.175, 198.0]
["2026-10-02T14:53:39.180842+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:39.259707+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:40.723372+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:40.723427+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:43.533821+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:44.147607+00:00", "trade", 6.1753, 16.0]
["2026-10-02T14:53:45.054995+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:53:49.047790+00:00", "trade", 6.1876, 30.0]
["2026-10-02T14:53:50.037154+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:50.037979+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:53:52.936216+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.936292+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:53:52.936384+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.936400+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.936823+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.936867+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.936945+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.946105+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.946556+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.947328+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:52.977084+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:53.003361+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:53.196817+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:53.197208+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:54.315197+00:00", "trade", 6.1701, 1767.0]
["2026-10-02T14:53:54.315814+00:00", "trade", 6.171, 63.0]
["2026-10-02T14:53:55.330969+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:55.332604+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:55.333063+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:53:58.538618+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:10.024370+00:00", "trade", 6.1698, 10.0]
["2026-10-02T14:54:12.174712+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:54:12.174715+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:54:14.621217+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:15.975899+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:54:15.976631+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:15.977097+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:20.025785+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:20.026123+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:20.052850+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:54:24.020159+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.020621+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.094677+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.095063+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.095075+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.095550+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.097059+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.112330+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.112844+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.115314+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:24.317396+00:00", "trade", 6.175, 6.0]
["2026-10-02T14:54:26.005061+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:26.005883+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:26.008074+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:28.183977+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:30.696208+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:30.696664+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:30.728368+00:00", "trade", 6.1697, 26.0]
["2026-10-02T14:54:32.180865+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:54:32.528462+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:34.310814+00:00", "trade", 6.175, 37.0]
["2026-10-02T14:54:34.311279+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:37.367514+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:54:39.170893+00:00", "trade", 6.187, 100.0]
["2026-10-02T14:54:41.841782+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.254247+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:54:44.328331+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.328342+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:54:44.328343+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.328743+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.328777+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.328803+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.328872+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.329201+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.329241+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:44.429792+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:45.000493+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:45.054072+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:54:45.054772+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:46.420093+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:46.753420+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:49.013435+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:52.562205+00:00", "trade", 6.175, 4.0]
["2026-10-02T14:54:54.319400+00:00", "trade", 6.175, 10.0]
["2026-10-02T14:54:54.780266+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:54.780498+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:54.780529+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:54.781014+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:54.781233+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:54.781486+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:55.656381+00:00", "trade", 6.175, 7.0]
["2026-10-02T14:54:56.126523+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:54:56.146201+00:00", "trade", 6.175, 9.0]
["2026-10-02T14:54:56.407546+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:56.408021+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:56.408031+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.381986+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:54:58.382401+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.382457+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.382465+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.382666+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.382960+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.482730+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.499542+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:54:58.819759+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:00.349074+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:55:00.349456+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:00.353474+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:00.418007+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:00.424582+00:00", "trade", 6.175, 4.0]
["2026-10-02T14:55:00.450136+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:01.308290+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:01.927143+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:02.608104+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:04.587142+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:05.175203+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:05.471963+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:05.477516+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:06.307885+00:00", "trade", 6.1783, 182.0]
["2026-10-02T14:55:06.309690+00:00", "trade", 6.1783, 100.0]
["2026-10-02T14:55:06.777897+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:06.779089+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:06.880991+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:08.485366+00:00", "trade", 6.1724, 5.0]
["2026-10-02T14:55:08.713470+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:10.136877+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:10.137334+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:10.882225+00:00", "trade", 6.175, 4.0]
["2026-10-02T14:55:11.357582+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:55:11.489654+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:11.524626+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:11.525297+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:11.607792+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:12.063248+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:12.209454+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:12.626548+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:12.627043+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.063576+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.064129+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.172803+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.173425+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.173885+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.175041+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.247259+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:14.248918+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.083489+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.083496+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.161335+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.161892+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.238665+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.239115+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.239658+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.314845+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:16.348665+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:20.223764+00:00", "trade", 6.175, 4.0]
["2026-10-02T14:55:20.958598+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:21.080939+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:21.721119+00:00", "trade", 6.175, 26.0]
["2026-10-02T14:55:21.767723+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:22.214511+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:22.846799+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:22.847809+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:55:24.321397+00:00", "trade", 6.175, 5.0]
["2026-10-02T14:55:25.299312+00:00", "trade", 6.175, 22.0]
["2026-10-02T14:55:25.299954+00:00", "trade", 6.175, 16.0]
["2026-10-02T14:55:25.300543+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:25.302079+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:55:25.361682+00:00", "trade", 6.175, 12.0]
["2026-10-02T14:55:25.362359+00:00", "trade", 6.175, 6.0]
["2026-10-02T14:55:25.362571+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:55:25.362752+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:55:25.362937+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:25.463298+00:00", "trade", 6.175, 50.0]
["2026-10-02T14:55:25.463556+00:00", "trade", 6.175, 26.0]
["2026-10-02T14:55:25.730314+00:00", "trade", 6.1763, 36.0]
["2026-10-02T14:55:25.784201+00:00", "trade", 6.175, 24.0]
["2026-10-02T14:55:27.026365+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:55:31.302270+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:32.175671+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:32.175887+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:32.556618+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:32.556737+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:32.572126+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:34.427384+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:34.491219+00:00", "trade", 6.1767, 1.0]
["2026-10-02T14:55:34.506335+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:34.508210+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:34.569869+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:55:36.841627+00:00", "trade", 6.1777, 8.0]
["2026-10-02T14:55:36.902939+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:37.231033+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:37.235869+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:37.315614+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:37.316115+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:37.559966+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:37.567936+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:39.583382+00:00", "trade", 6.175, 29.0]
["2026-10-02T14:55:40.063252+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:40.063985+00:00", "trade", 6.175, 144.0]
["2026-10-02T14:55:40.170469+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:40.275260+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:40.639453+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:41.405841+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:41.408341+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:42.197765+00:00", "trade", 6.175, 52.0]
["2026-10-02T14:55:42.198272+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:43.426904+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:43.429070+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:44.387761+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:44.531747+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:44.540020+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:45.707246+00:00", "trade", 6.1749, 58.0]
["2026-10-02T14:55:45.708056+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:45.812316+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:45.882742+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:46.076465+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:46.222417+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:47.496064+00:00", "trade", 6.1727, 4.0]
["2026-10-02T14:55:48.936593+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:48.936697+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:48.939146+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:50.611821+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:52.109237+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:55:52.760242+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:52.868496+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:52.868946+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:54.645412+00:00", "trade", 6.175, 15.0]
["2026-10-02T14:55:54.645476+00:00", "trade", 6.175, 81.0]
["2026-10-02T14:55:54.646026+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:55:54.646566+00:00", "trade", 6.175, 38.0]
["2026-10-02T14:55:54.647033+00:00", "trade", 6.175, 19.0]
["2026-10-02T14:55:54.647223+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:55:54.647767+00:00", "trade", 6.175, 57.0]
["2026-10-02T14:55:54.648395+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:54.648428+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:54.648935+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:55:54.711001+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:55:57.530964+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:59.440674+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:59.441138+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:55:59.570876+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.101564+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.145552+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.152744+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.220790+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.326455+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.586930+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.885749+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.886406+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.895063+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.899845+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:00.952395+00:00", "trade", 6.175, 18.0]
["2026-10-02T14:56:02.331423+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:02.800918+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:02.801402+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:02.934819+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:04.642336+00:00", "trade", 6.175, 498.0]
["2026-10-02T14:56:04.643006+00:00", "trade", 6.17, 2.0]
["2026-10-02T14:56:04.645099+00:00", "trade", 6.175, 57.0]
["2026-10-02T14:56:04.645786+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:04.646185+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:56:04.649006+00:00", "trade", 6.175, 9.0]
["2026-10-02T14:56:04.652081+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:56:04.667989+00:00", "trade", 6.175, 141.0]
["2026-10-02T14:56:04.668609+00:00", "trade", 6.175, 21.0]
["2026-10-02T14:56:04.845291+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:06.492417+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:06.620740+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:07.107442+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:07.159126+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:07.453633+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:07.883541+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:07.890376+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:56:07.890377+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:56:07.890826+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:07.890929+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:07.890993+00:00", "trade", 6.175, 105.0]
["2026-10-02T14:56:07.891120+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:07.891470+00:00", "trade", 6.175, 15.0]
["2026-10-02T14:56:07.891663+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:07.891846+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:07.982918+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:08.886659+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:09.735438+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:10.101165+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:10.502770+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:10.982929+00:00", "trade", 6.18, 25.0]
["2026-10-02T14:56:10.982941+00:00", "trade", 6.18, 50.0]
["2026-10-02T14:56:10.982944+00:00", "trade", 6.18, 125.0]
["2026-10-02T14:56:10.982957+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:10.983399+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.305644+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.305859+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.306095+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.388386+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.949397+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.949789+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:11.954126+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:12.300871+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:14.021743+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:16.110709+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:16.502085+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:16.778928+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:21.960369+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:56:21.960373+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:21.960838+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:21.960854+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:21.960874+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:21.960985+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:21.961047+00:00", "trade", 6.175, 109.0]
["2026-10-02T14:56:21.961173+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:56:21.961407+00:00", "trade", 6.175, 14.0]
["2026-10-02T14:56:21.961642+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:22.051315+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:22.051826+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:29.302923+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:30.021907+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:30.023797+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:30.049670+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:31.500601+00:00", "trade", 6.18, 50.0]
["2026-10-02T14:56:31.500645+00:00", "trade", 6.18, 50.0]
["2026-10-02T14:56:31.528986+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:56:31.533642+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:31.873314+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:56:31.874070+00:00", "trade", 6.175, 116.0]
["2026-10-02T14:56:31.874278+00:00", "trade", 6.175, 12.0]
["2026-10-02T14:56:31.874433+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:31.874610+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:56:31.875361+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:32.865696+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:32.868261+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:32.897444+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:33.115702+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:34.578679+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:56:35.780493+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:35.780959+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:35.994778+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:37.133049+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:37.622667+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:37.994989+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:56:38.018323+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.094736+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.095409+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.096556+00:00", "trade", 6.175, 500.0]
["2026-10-02T14:56:38.097321+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.097357+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.100265+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.475053+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:38.581987+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:56:39.514509+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:40.478745+00:00", "trade", 6.175, 98.0]
["2026-10-02T14:56:40.478753+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:56:41.079794+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:56:43.065328+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:56:43.171133+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:56:48.734394+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:48.734404+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:48.734408+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:56:48.735701+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:49.117439+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:49.912565+00:00", "trade", 6.175, 7.0]
["2026-10-02T14:56:49.913267+00:00", "trade", 6.175, 38.0]
["2026-10-02T14:56:49.913719+00:00", "trade", 6.175, 59.0]
["2026-10-02T14:56:49.913720+00:00", "trade", 6.175, 41.0]
["2026-10-02T14:56:49.914401+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:50.996552+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:56:52.872403+00:00", "trade", 6.175, 1.0]
["2026-10-02T14:56:57.546234+00:00", "trade", 6.1758, 2.0]
["2026-10-02T14:56:57.547413+00:00", "trade", 6.175, 2.0]
["2026-10-02T14:56:58.820371+00:00", "trade", 6.1757, 8.0]
["2026-10-02T14:56:58.840171+00:00", "trade", 6.175, 8.0]
["2026-10-02T14:56:58.872021+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:56:58.935488+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:56:59.021025+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:00.233411+00:00", "trade", 6.1758, 18.0]
["2026-10-02T14:57:00.607214+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:01.087566+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:03.429512+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:04.021509+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:04.024227+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:04.486737+00:00", "trade", 6.1757, 16.0]
["2026-10-02T14:57:05.467704+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:57:05.467707+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:05.468170+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:05.468219+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:05.599872+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:05.825060+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:06.306242+00:00", "trade", 6.1761, 1.0]
["2026-10-02T14:57:06.339372+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:06.867410+00:00", "trade", 6.175, 700.0]
["2026-10-02T14:57:06.867911+00:00", "trade", 6.175, 1069.0]
["2026-10-02T14:57:06.868163+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:07.840424+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:07.840818+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:07.841114+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:07.876583+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:07.877359+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:08.735131+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:08.735566+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:08.735837+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:08.736282+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:08.750120+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:09.580725+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:09.830415+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:10.160429+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:57:10.160432+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:10.160955+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:10.162919+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:10.168632+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:13.690883+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:13.803840+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:15.575011+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:15.575511+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:16.761984+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:16.764144+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:16.764874+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:16.765323+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:16.878998+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:16.881495+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:16.881497+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:16.885237+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:57:16.904943+00:00", "trade", 6.175, 115.0]
["2026-10-02T14:57:17.021463+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:17.813879+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:17.813904+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:57:17.813907+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:57:17.813907+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:57:17.813907+00:00", "trade", 6.17, 2.0]
["2026-10-02T14:57:17.814518+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:17.814529+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:17.815751+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:17.820876+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:17.980042+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217414+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217416+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217418+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:57:18.217418+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217422+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217422+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217425+00:00", "trade", 6.17, 19.0]
["2026-10-02T14:57:18.217434+00:00", "trade", 6.17, 81.0]
["2026-10-02T14:57:18.217476+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217483+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217486+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217489+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217492+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217496+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217503+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217510+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217516+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217524+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:57:18.217565+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217573+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217580+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217587+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217595+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217601+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217608+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217614+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217621+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217628+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217635+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217648+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217655+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217668+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217675+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217681+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217702+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217716+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217764+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217807+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217818+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217829+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217836+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217843+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217849+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217851+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217858+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217865+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217890+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217896+00:00", "quote", 6.17, 6.17]
["2026-10-02T14:57:18.217904+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217906+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217906+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217907+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217910+00:00", "trade", 6.17, 11.0]
["2026-10-02T14:57:18.217913+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217915+00:00", "trade", 6.17, 23.0]
["2026-10-02T14:57:18.217915+00:00", "trade", 6.17, 48.0]
["2026-10-02T14:57:18.217917+00:00", "trade", 6.17, 11.0]
["2026-10-02T14:57:18.217919+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217919+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.217923+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217923+00:00", "trade", 6.17, 26.0]
["2026-10-02T14:57:18.217924+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:57:18.217926+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.217926+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.217930+00:00", "trade", 6.17, 27.0]
["2026-10-02T14:57:18.217931+00:00", "trade", 6.17, 73.0]
["2026-10-02T14:57:18.217974+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.217977+00:00", "trade", 6.17, 198.0]
["2026-10-02T14:57:18.217998+00:00", "trade", 6.17, 2.0]
["2026-10-02T14:57:18.218000+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218014+00:00", "trade", 6.17, 98.0]
["2026-10-02T14:57:18.218019+00:00", "trade", 6.17, 2.0]
["2026-10-02T14:57:18.218032+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218092+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218224+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218360+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218370+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218385+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218588+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218674+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218683+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.218834+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.219270+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.220335+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.225983+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:57:18.226766+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.227248+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:57:18.239179+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:18.465020+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:57:18.465474+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:57:18.465938+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:57:18.466252+00:00", "trade", 6.165, 250.0]
["2026-10-02T14:57:19.096246+00:00", "trade", 6.165, 1769.0]
["2026-10-02T14:57:19.217775+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:19.217845+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:19.218291+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:19.218752+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:19.219254+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:19.331116+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.227734+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.435732+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.694421+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.695279+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.888358+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:57:20.888378+00:00", "trade", 6.16, 6.0]
["2026-10-02T14:57:20.888768+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.888848+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.893480+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:20.912626+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:21.073824+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:21.097331+00:00", "trade", 6.165, 2.0]
["2026-10-02T14:57:22.079020+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:57:22.912247+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:23.000578+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:23.403243+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:57:23.403656+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:23.403683+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:23.403878+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:23.503737+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:23.654931+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:25.191936+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:25.881697+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:26.340491+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:26.482058+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:26.565617+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:27.080134+00:00", "trade", 6.165, 4.0]
["2026-10-02T14:57:27.240873+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:27.440608+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:27.537383+00:00", "trade", 6.1609, 200.0]
["2026-10-02T14:57:27.620607+00:00", "trade", 6.165, 600.0]
["2026-10-02T14:57:27.620634+00:00", "trade", 6.165, 200.0]
["2026-10-02T14:57:28.622983+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:57:28.624453+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:30.106930+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:30.107274+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:30.111032+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:30.586503+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:32.603413+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:32.621719+00:00", "trade", 6.165, 3.0]
["2026-10-02T14:57:32.945454+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:34.621702+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:57:36.395831+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:57:36.396328+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:36.480109+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:36.562463+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:37.621620+00:00", "trade", 6.165, 2.0]
["2026-10-02T14:57:37.622441+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:39.625036+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:57:39.625146+00:00", "trade", 6.165, 4.0]
["2026-10-02T14:57:39.625944+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:40.316623+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:46.703731+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:57:47.114164+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:57:47.114984+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:49.621640+00:00", "trade", 6.165, 2.0]
["2026-10-02T14:57:49.622982+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:56.421223+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:57:56.449276+00:00", "trade", 6.165, 5.0]
["2026-10-02T14:57:57.216019+00:00", "trade", 6.179, 2.0]
["2026-10-02T14:57:57.264302+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:57:57.567229+00:00", "trade", 6.16, 22.0]
["2026-10-02T14:57:57.567663+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:57:59.761766+00:00", "trade", 6.165, 2.0]
["2026-10-02T14:58:01.026537+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:58:01.028639+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:58:06.392319+00:00", "trade", 6.1714, 100.0]
["2026-10-02T14:58:07.570138+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:08.826863+00:00", "trade", 6.1681, 8.0]
["2026-10-02T14:58:08.827951+00:00", "trade", 6.165, 5.0]
["2026-10-02T14:58:09.586647+00:00", "trade", 6.1678, 16.0]
["2026-10-02T14:58:10.992657+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:10.993109+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.702754+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.703016+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.704925+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.719373+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:58:14.720804+00:00", "trade", 6.165, 4.0]
["2026-10-02T14:58:14.780806+00:00", "trade", 6.165, 200.0]
["2026-10-02T14:58:14.790603+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.905387+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.905397+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.905721+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.905898+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:58:14.906209+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:14.906383+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:16.541781+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:16.541789+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:16.543281+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.521577+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:58:17.522205+00:00", "trade", 6.165, 35.0]
["2026-10-02T14:58:17.522210+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522224+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522233+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522264+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522401+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522413+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:58:17.522794+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522817+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.522949+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.523594+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:17.809455+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:19.833336+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:19.833791+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:20.022962+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:58:20.023027+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:20.023224+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:20.023823+00:00", "trade", 6.165, 3.0]
["2026-10-02T14:58:20.024893+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:20.025431+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:20.058836+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:20.101010+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:20.247176+00:00", "trade", 6.165, 100.0]
["2026-10-02T14:58:20.247551+00:00", "trade", 6.165, 115.0]
["2026-10-02T14:58:20.398956+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:58:20.503014+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:20.990226+00:00", "trade", 6.165, 1.0]
["2026-10-02T14:58:21.077966+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:21.105317+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:21.108549+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:21.252084+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:21.379177+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:58:22.961792+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:24.530530+00:00", "trade", 6.16, 60.0]
["2026-10-02T14:58:24.530531+00:00", "trade", 6.16, 220.0]
["2026-10-02T14:58:24.530532+00:00", "trade", 6.16, 21.0]
["2026-10-02T14:58:24.530534+00:00", "trade", 6.16, 52.0]
["2026-10-02T14:58:24.530551+00:00", "trade", 6.16, 348.0]
["2026-10-02T14:58:24.530816+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530828+00:00", "trade", 6.16, 78.0]
["2026-10-02T14:58:24.530830+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530836+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530843+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530849+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530855+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530862+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530870+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530884+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530891+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530898+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530905+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530911+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530918+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530924+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530926+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:24.530967+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.530996+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531029+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531037+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531044+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531051+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531066+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531080+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531087+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531094+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531100+00:00", "trade", 6.16, 20.0]
["2026-10-02T14:58:24.531101+00:00", "trade", 6.16, 12.0]
["2026-10-02T14:58:24.531136+00:00", "trade", 6.16, 180.0]
["2026-10-02T14:58:24.531138+00:00", "trade", 6.16, 1.0]
["2026-10-02T14:58:24.531138+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:24.531139+00:00", "trade", 6.16, 26.0]
["2026-10-02T14:58:24.531140+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531164+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:58:24.531205+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531213+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531217+00:00", "trade", 6.16, 198.0]
["2026-10-02T14:58:24.531231+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531238+00:00", "quote", 6.16, 6.16]
["2026-10-02T14:58:24.531276+00:00", "trade", 6.16, 40.0]
["2026-10-02T14:58:24.531286+00:00", "trade", 6.16, 32.0]
["2026-10-02T14:58:24.531298+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:58:24.531306+00:00", "trade", 6.16, 32.0]
["2026-10-02T14:58:24.531308+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531312+00:00", "trade", 6.16, 80.0]
["2026-10-02T14:58:24.531316+00:00", "trade", 6.16, 32.0]
["2026-10-02T14:58:24.531417+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531425+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531448+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531455+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531477+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531660+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531671+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531697+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531705+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531711+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531800+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531886+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531896+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.531909+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.532027+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.532109+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.532153+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.532867+00:00", "trade", 6.16, 2.0]
["2026-10-02T14:58:24.536536+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.537367+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.538511+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.538994+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.539055+00:00", "trade", 6.155, 198.0]
["2026-10-02T14:58:24.539174+00:00", "trade", 6.155, 198.0]
["2026-10-02T14:58:24.539185+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.539279+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.539440+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.539636+00:00", "trade", 6.155, 250.0]
["2026-10-02T14:58:24.539688+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.539745+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.539772+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.539851+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.539951+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.540031+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.540070+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.540094+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.540107+00:00", "trade", 6.155, 250.0]
["2026-10-02T14:58:24.540168+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.540245+00:00", "trade", 6.155, 125.0]
["2026-10-02T14:58:24.540357+00:00", "trade", 6.155, 250.0]
["2026-10-02T14:58:24.540905+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.540965+00:00", "trade", 6.155, 198.0]
["2026-10-02T14:58:24.540993+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.543939+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.543946+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.550473+00:00", "trade", 6.155, 400.0]
["2026-10-02T14:58:24.553156+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.558580+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.607593+00:00", "trade", 6.155, 200.0]
["2026-10-02T14:58:24.608050+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.660229+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:24.921153+00:00", "trade", 6.155, 400.0]
["2026-10-02T14:58:26.185763+00:00", "trade", 6.155, 4.0]
["2026-10-02T14:58:26.830886+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:27.784126+00:00", "trade", 6.1599, 1420.0]
["2026-10-02T14:58:27.784838+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:28.085749+00:00", "trade", 6.155, 175.0]
["2026-10-02T14:58:29.461578+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:29.577160+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:58:29.577950+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:29.863581+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:29.940452+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:30.020644+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:31.032823+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:58:31.035090+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:58:31.035091+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:58:31.041675+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:58:31.293626+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:31.381080+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:34.878958+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:35.657410+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:35.769189+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:38.522141+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:38.523028+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:38.625251+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:38.625706+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:39.160875+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:41.571952+00:00", "trade", 6.1753, 100.0]
["2026-10-02T14:58:41.741873+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:41.856908+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:41.905158+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:43.188081+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:43.285667+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:44.456746+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:47.114243+00:00", "trade", 6.155, 1.0]
["2026-10-02T14:58:49.913371+00:00", "trade", 6.1645, 8.0]
["2026-10-02T14:58:54.462007+00:00", "trade", 6.1744, 200.0]
["2026-10-02T14:58:56.536610+00:00", "trade", 6.155, 100.0]
["2026-10-02T14:58:56.537132+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.537158+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.537687+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.643424+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:58:56.643775+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.643800+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.643806+00:00", "trade", 6.15, 4.0]
["2026-10-02T14:58:56.643810+00:00", "trade", 6.15, 1.0]
["2026-10-02T14:58:56.643813+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.643814+00:00", "trade", 6.15, 1.0]
["2026-10-02T14:58:56.644009+00:00", "trade", 6.15, 400.0]
["2026-10-02T14:58:56.644011+00:00", "trade", 6.15, 54.0]
["2026-10-02T14:58:56.644012+00:00", "trade", 6.15, 124.0]
["2026-10-02T14:58:56.644030+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644037+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644044+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644051+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644058+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644064+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644071+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644077+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644085+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644088+00:00", "trade", 6.15, 500.0]
["2026-10-02T14:58:56.644091+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644105+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644186+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644393+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644423+00:00", "trade", 6.15, 22.0]
["2026-10-02T14:58:56.644446+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644451+00:00", "trade", 6.15, 24.0]
["2026-10-02T14:58:56.644501+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644512+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644527+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644547+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644563+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644673+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644911+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.644918+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.645099+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.645119+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.645169+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.645214+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.645728+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.645766+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.654367+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.654828+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.722671+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.722746+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723191+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723196+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723317+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723365+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723404+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723909+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723925+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.723936+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.725589+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.732624+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.744320+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.747949+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:56.756465+00:00", "trade", 6.155, 1.0]
["2026-10-02T14:58:57.481705+00:00", "trade", 6.1501, 1420.0]
["2026-10-02T14:58:58.612617+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:58.853329+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:58.855197+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:59.400184+00:00", "trade", 6.15, 1.0]
["2026-10-02T14:58:59.400610+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:58:59.401075+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.115329+00:00", "trade", 6.15, 125.0]
["2026-10-02T14:59:01.222464+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.222978+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.223005+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.223495+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.223522+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.223962+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.223984+00:00", "trade", 6.15, 250.0]
["2026-10-02T14:59:01.223985+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.224035+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.224459+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.224480+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.224721+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.224949+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.232849+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.233240+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.608440+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:01.608451+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:01.608455+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:01.608460+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:01.608492+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.608915+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.608942+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.608974+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.609030+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:01.619398+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:01.619408+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:04.468845+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:04.468852+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:04.469334+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:08.383962+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:08.384427+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:12.401413+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:12.401445+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.521915+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.521975+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.522465+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.522479+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.522934+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.527204+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:59:13.527206+00:00", "trade", 6.15, 400.0]
["2026-10-02T14:59:13.527344+00:00", "trade", 6.15, 1.0]
["2026-10-02T14:59:13.527884+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527891+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527904+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527910+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527917+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527924+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527930+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527937+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527940+00:00", "trade", 6.15, 20.0]
["2026-10-02T14:59:13.527941+00:00", "trade", 6.15, 11.0]
["2026-10-02T14:59:13.527950+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527956+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527963+00:00", "trade", 6.15, 140.0]
["2026-10-02T14:59:13.527963+00:00", "quote", 6.15, 6.15]
["2026-10-02T14:59:13.527966+00:00", "trade", 6.15, 1.0]
["2026-10-02T14:59:13.527966+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:13.527966+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:59:13.527966+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.527969+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.527976+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.527982+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528001+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528011+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528033+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528042+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528113+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528164+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528169+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528295+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.528364+00:00", "trade", 6.145, 151.0]
["2026-10-02T14:59:13.528400+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528451+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528478+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528485+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528496+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528508+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528530+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528577+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.528658+00:00", "trade", 6.145, 7.0]
["2026-10-02T14:59:13.528691+00:00", "trade", 6.145, 104.0]
["2026-10-02T14:59:13.528942+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.529425+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.529628+00:00", "trade", 6.145, 73.0]
["2026-10-02T14:59:13.529647+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.529681+00:00", "trade", 6.145, 99.0]
["2026-10-02T14:59:13.529686+00:00", "trade", 6.145, 16.0]
["2026-10-02T14:59:13.529808+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.529866+00:00", "trade", 6.145, 84.0]
["2026-10-02T14:59:13.534749+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.535015+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.537559+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.539483+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.540075+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.540344+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.540553+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.540566+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.540621+00:00", "trade", 6.145, 198.0]
["2026-10-02T14:59:13.541002+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.541279+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.543637+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.545621+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.545984+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.546507+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.546651+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.546906+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.547548+00:00", "trade", 6.145, 66.0]
["2026-10-02T14:59:13.547985+00:00", "trade", 6.145, 250.0]
["2026-10-02T14:59:13.548461+00:00", "trade", 6.145, 250.0]
["2026-10-02T14:59:13.548711+00:00", "trade", 6.145, 250.0]
["2026-10-02T14:59:13.548768+00:00", "trade", 6.145, 250.0]
["2026-10-02T14:59:13.548905+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.549446+00:00", "trade", 6.145, 250.0]
["2026-10-02T14:59:13.549573+00:00", "trade", 6.145, 250.0]
["2026-10-02T14:59:13.550605+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.576666+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.577214+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.577904+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.578168+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.581163+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.582121+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.583992+00:00", "trade", 6.145, 800.0]
["2026-10-02T14:59:13.584144+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.584544+00:00", "trade", 6.145, 198.0]
["2026-10-02T14:59:13.587259+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.589178+00:00", "trade", 6.145, 198.0]
["2026-10-02T14:59:13.660231+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.660511+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.661071+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.661455+00:00", "trade", 6.145, 800.0]
["2026-10-02T14:59:13.664750+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.665482+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.672038+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.673077+00:00", "trade", 6.145, 23.0]
["2026-10-02T14:59:13.673125+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.673188+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.673214+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.675420+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:13.676115+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:13.980767+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:14.080700+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:14.080745+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:14.080786+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:14.080868+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:14.522185+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:14.860353+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:15.015073+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:15.015204+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:15.016826+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:15.082523+00:00", "trade", 6.1499, 1457.0]
["2026-10-02T14:59:15.147975+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:15.313451+00:00", "trade", 6.145, 1.0]
["2026-10-02T14:59:15.314129+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:15.390622+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:15.390631+00:00", "trade", 6.145, 100.0]
["2026-10-02T14:59:15.391091+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:16.507389+00:00", "trade", 6.1513, 16.0]
["2026-10-02T14:59:17.114110+00:00", "trade", 6.145, 1.0]
["2026-10-02T14:59:17.460338+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:17.460345+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:17.460373+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:17.460382+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:17.460411+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:17.460437+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:21.106638+00:00", "trade", 6.1509, 9.0]
["2026-10-02T14:59:24.360298+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:24.360811+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:24.363248+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:24.363707+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:27.808490+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:29.654997+00:00", "trade", 6.1516, 33.0]
["2026-10-02T14:59:30.551735+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:31.370136+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:31.370599+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:33.382150+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:34.040095+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:35.363115+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:35.363621+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:35.363952+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:35.866034+00:00", "trade", 6.145, 200.0]
["2026-10-02T14:59:35.876410+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:35.876427+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:36.348151+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:36.350501+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:36.356726+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:36.660219+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:36.660694+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:40.686590+00:00", "trade", 6.1682, 20.0]
["2026-10-02T14:59:41.138537+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:41.138585+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:41.150564+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:42.427160+00:00", "trade", 6.15, 1457.0]
["2026-10-02T14:59:43.678684+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:45.337373+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:46.618316+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:46.618343+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:47.114274+00:00", "trade", 6.145, 1.0]
["2026-10-02T14:59:50.644152+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.680551+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.680576+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.681039+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.681076+00:00", "trade", 6.14, 1.0]
["2026-10-02T14:59:50.681076+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.681501+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.681535+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.681580+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:50.798690+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:51.941612+00:00", "trade", 6.146, 172.0]
["2026-10-02T14:59:52.803486+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:52.803496+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:52.803561+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:52.803655+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:52.935896+00:00", "trade", 6.1678, 100.0]
["2026-10-02T14:59:53.011393+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:53.407437+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:53.792911+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:54.145367+00:00", "trade", 6.1678, 100.0]
["2026-10-02T14:59:54.308776+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:54.309141+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:54.309166+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:54.309464+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:54.309724+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:59:57.143198+00:00", "trade", 6.1588, 38.0]
["2026-10-02T15:00:04.886047+00:00", "trade", 6.1677, 100.0]
["2026-10-02T15:00:04.934704+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:04.934731+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372600+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372611+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372628+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372637+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372658+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372668+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.372699+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.373168+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.373180+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.373252+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.912226+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:06.912306+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:07.004471+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:07.102489+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:08.385641+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:08.504621+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:08.680260+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:10.016484+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:16.241440+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:16.319399+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:17.071342+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:00:17.072141+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:17.346042+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:17.444231+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:17.683829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:18.887048+00:00", "trade", 6.1488, 16.0]
["2026-10-02T15:00:19.073124+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:19.163541+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:19.554571+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:25.415704+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.765816+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.765842+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.766554+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.766590+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.766593+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:00:26.766643+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.766649+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.766651+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.766651+00:00", "trade", 6.15, 176.0]
["2026-10-02T15:00:26.766664+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.766679+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:00:26.766707+00:00", "trade", 6.15, 24.0]
["2026-10-02T15:00:26.766708+00:00", "trade", 6.15, 400.0]
["2026-10-02T15:00:26.766710+00:00", "trade", 6.15, 139.0]
["2026-10-02T15:00:26.766711+00:00", "trade", 6.15, 175.0]
["2026-10-02T15:00:26.766748+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.766916+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.766926+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.766956+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767011+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.767012+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767034+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.767034+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767050+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767065+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:00:26.767065+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767085+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767092+00:00", "trade", 6.15, 300.0]
["2026-10-02T15:00:26.767093+00:00", "trade", 6.15, 300.0]
["2026-10-02T15:00:26.767112+00:00", "trade", 6.15, 152.0]
["2026-10-02T15:00:26.767112+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767114+00:00", "trade", 6.15, 80.0]
["2026-10-02T15:00:26.767114+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:00:26.767114+00:00", "trade", 6.15, 93.0]
["2026-10-02T15:00:26.767119+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767131+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767140+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767147+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767153+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767167+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767176+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767185+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:00:26.767194+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767201+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767208+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767214+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767230+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767237+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767243+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767256+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767270+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767302+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767344+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767350+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767368+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767374+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767394+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767400+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767401+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767422+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767444+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767447+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:00:26.767451+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767474+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767475+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767489+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767539+00:00", "trade", 6.15, 96.0]
["2026-10-02T15:00:26.767539+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767540+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:00:26.767548+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767600+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767615+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767655+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767700+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767719+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767788+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767894+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767909+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767920+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767927+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767968+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.767986+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768008+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768039+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768046+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768052+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768141+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768175+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768234+00:00", "trade", 6.145, 98.0]
["2026-10-02T15:00:26.768413+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768590+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768624+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.768635+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.769190+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.769459+00:00", "trade", 6.15, 98.0]
["2026-10-02T15:00:26.769575+00:00", "trade", 6.15, 2.0]
["2026-10-02T15:00:26.770400+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.770633+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.772681+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.773809+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:00:26.774070+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.798007+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.798022+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.822034+00:00", "trade", 6.1469, 5.0]
["2026-10-02T15:00:26.843583+00:00", "trade", 6.155, 161.0]
["2026-10-02T15:00:26.844146+00:00", "trade", 6.155, 37.0]
["2026-10-02T15:00:26.844286+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.844672+00:00", "trade", 6.155, 24.0]
["2026-10-02T15:00:26.845447+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:00:26.846186+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:00:26.847679+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.850968+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:26.854895+00:00", "trade", 6.155, 198.0]
["2026-10-02T15:00:26.855638+00:00", "trade", 6.155, 200.0]
["2026-10-02T15:00:26.865042+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:00:27.589566+00:00", "trade", 6.155, 40.0]
["2026-10-02T15:00:27.714574+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:27.767016+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:28.543342+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:28.545940+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:30.271219+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763456+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:32.763465+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763497+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763519+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763566+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763575+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763582+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763593+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763602+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763653+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763660+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763667+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:32.763673+00:00", "trade", 6.16, 19.0]
["2026-10-02T15:00:32.763678+00:00", "trade", 6.16, 17.0]
["2026-10-02T15:00:32.763683+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763692+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763699+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763706+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763714+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763743+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763776+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763821+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763944+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763956+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763963+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763971+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763979+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763986+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.763993+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.764000+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.764019+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:32.764034+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.764052+00:00", "trade", 6.16, 400.0]
["2026-10-02T15:00:32.764053+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:00:32.764059+00:00", "trade", 6.16, 300.0]
["2026-10-02T15:00:32.764296+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.764376+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:00:32.764468+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764477+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764485+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764494+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764501+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764508+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764515+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764522+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764530+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764537+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764554+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764561+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764568+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764575+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764584+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764591+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764597+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764604+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764617+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764623+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764730+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764739+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764746+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764760+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:00:32.764765+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:32.764767+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.764825+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.764847+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.764903+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.764953+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765010+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765041+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765052+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765093+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765355+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765365+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.765421+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.766802+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.766913+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.766929+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.767890+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:32.768857+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.768864+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.907630+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:32.965296+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:33.067420+00:00", "trade", 6.16, 138.0]
["2026-10-02T15:00:33.126738+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:33.168096+00:00", "trade", 6.16, 67.0]
["2026-10-02T15:00:33.168548+00:00", "trade", 6.16, 53.0]
["2026-10-02T15:00:33.168698+00:00", "trade", 6.16, 78.0]
["2026-10-02T15:00:33.169332+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:33.178037+00:00", "trade", 6.16, 35.0]
["2026-10-02T15:00:33.631849+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:33.633269+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:34.493841+00:00", "trade", 6.1579, 12.0]
["2026-10-02T15:00:34.633810+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:34.990228+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:35.066370+00:00", "trade", 6.1516, 9.0]
["2026-10-02T15:00:35.342877+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:39.300579+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:41.234717+00:00", "trade", 6.1677, 1.0]
["2026-10-02T15:00:41.254554+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:00:42.486833+00:00", "trade", 6.1649, 15.0]
["2026-10-02T15:00:42.862162+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:42.862169+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:42.862623+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:43.221648+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:43.222111+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.056304+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.114155+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:00:47.121629+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:00:47.121650+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:47.122062+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.122069+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.122095+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.122102+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.122519+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.127188+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.127211+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.135519+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.222313+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.495637+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.703186+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:47.992835+00:00", "trade", 6.158, 27.0]
["2026-10-02T15:00:48.525506+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:48.585675+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:48.723063+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:48.924459+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:00:48.925220+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:49.411745+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:00:49.474981+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:49.513881+00:00", "trade", 6.165, 198.0]
["2026-10-02T15:00:49.517172+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:00:49.517636+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:51.547182+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.374733+00:00", "trade", 6.16, 2.0]
["2026-10-02T15:00:52.375290+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.473472+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.750854+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.750888+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.751308+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.909285+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:52.909745+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:53.582992+00:00", "trade", 6.1649, 400.0]
["2026-10-02T15:00:54.434357+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:54.550849+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:55.814390+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:55.814847+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:58.118998+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:58.119486+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:58.334869+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:58.444681+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:00:58.789942+00:00", "trade", 6.1531, 8.0]
["2026-10-02T15:00:58.865803+00:00", "trade", 6.1649, 100.0]
["2026-10-02T15:01:00.074357+00:00", "trade", 6.166, 98.0]
["2026-10-02T15:01:02.420015+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:02.420022+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:02.420472+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:03.068446+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:03.068758+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:03.068910+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:03.085354+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:01:03.120018+00:00", "trade", 6.165, 64.0]
["2026-10-02T15:01:03.173860+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:03.205040+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:07.087584+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:07.090627+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:07.626383+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:09.348905+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:09.349369+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:09.662628+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:09.663081+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:09.663498+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:09.663764+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.576366+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.576747+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.576763+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.576770+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.577222+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.578384+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.584920+00:00", "trade", 6.17, 18.0]
["2026-10-02T15:01:12.584922+00:00", "trade", 6.17, 91.0]
["2026-10-02T15:01:12.584923+00:00", "trade", 6.17, 200.0]
["2026-10-02T15:01:12.584924+00:00", "trade", 6.17, 113.0]
["2026-10-02T15:01:12.584967+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.584974+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.584980+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.584987+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.584994+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585269+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585278+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585355+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585362+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585497+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585523+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585545+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:12.585557+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585595+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585602+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585625+00:00", "trade", 6.17, 1.0]
["2026-10-02T15:01:12.585626+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585627+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:12.585627+00:00", "trade", 6.17, 12.0]
["2026-10-02T15:01:12.585637+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585653+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585662+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.585674+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586008+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586193+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586204+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586460+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586672+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586723+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586814+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586823+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.586937+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.587172+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.587223+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.624747+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:12.941317+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:13.098545+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:14.066532+00:00", "trade", 6.1649, 16.0]
["2026-10-02T15:01:14.415770+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:14.505493+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:15.030057+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:19.097321+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:19.219584+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:01:19.220383+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:19.537131+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:20.481890+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:20.875378+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.532899+00:00", "trade", 6.17, 28.0]
["2026-10-02T15:01:22.532907+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.533378+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.533393+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.533405+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.539355+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:22.540041+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.608050+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:22.931639+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.038111+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.169729+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.173770+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.721100+00:00", "trade", 6.165, 800.0]
["2026-10-02T15:01:23.721794+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.722103+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.725909+00:00", "trade", 6.165, 200.0]
["2026-10-02T15:01:23.729950+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:23.730165+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:23.730279+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:23.730282+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:23.730726+00:00", "trade", 6.165, 98.0]
["2026-10-02T15:01:23.731229+00:00", "trade", 6.165, 98.0]
["2026-10-02T15:01:23.731231+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:01:23.736749+00:00", "trade", 6.165, 29.0]
["2026-10-02T15:01:23.767462+00:00", "trade", 6.165, 200.0]
["2026-10-02T15:01:23.767472+00:00", "trade", 6.165, 50.0]
["2026-10-02T15:01:23.767573+00:00", "trade", 6.165, 250.0]
["2026-10-02T15:01:23.767978+00:00", "trade", 6.165, 250.0]
["2026-10-02T15:01:23.768134+00:00", "trade", 6.165, 50.0]
["2026-10-02T15:01:23.773480+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:23.778369+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778371+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778372+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778375+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778449+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778456+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778462+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778470+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778476+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778482+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778489+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778501+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778508+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778592+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778599+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778606+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778615+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778622+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778629+00:00", "trade", 6.17, 10.0]
["2026-10-02T15:01:23.778632+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778635+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778635+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778636+00:00", "trade", 6.17, 12.0]
["2026-10-02T15:01:23.778639+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778641+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778642+00:00", "trade", 6.17, 18.0]
["2026-10-02T15:01:23.778644+00:00", "trade", 6.17, 120.0]
["2026-10-02T15:01:23.778644+00:00", "trade", 6.17, 20.0]
["2026-10-02T15:01:23.778646+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.778655+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778662+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778675+00:00", "trade", 6.17, 200.0]
["2026-10-02T15:01:23.778697+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778767+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778809+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778850+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778857+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:23.778915+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.778916+00:00", "trade", 6.17, 6.0]
["2026-10-02T15:01:23.778923+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.778953+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.778974+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779120+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779128+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779186+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779266+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779342+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779366+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779502+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779527+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.779687+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.780790+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:23.781584+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.782607+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.782615+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:23.789190+00:00", "trade", 6.17, 11.0]
["2026-10-02T15:01:23.828979+00:00", "trade", 6.165, 1500.0]
["2026-10-02T15:01:23.872482+00:00", "trade", 6.175, 1.0]
["2026-10-02T15:01:24.496639+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:30.687569+00:00", "trade", 6.1651, 16.0]
["2026-10-02T15:01:34.319569+00:00", "trade", 6.176, 1421.0]
["2026-10-02T15:01:37.279678+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:38.092797+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:38.170471+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:40.621976+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:44.246510+00:00", "trade", 6.168, 8.0]
["2026-10-02T15:01:46.050955+00:00", "trade", 6.175, 100.0]
["2026-10-02T15:01:46.050957+00:00", "trade", 6.175, 198.0]
["2026-10-02T15:01:46.050958+00:00", "trade", 6.175, 100.0]
["2026-10-02T15:01:46.050959+00:00", "trade", 6.175, 2.0]
["2026-10-02T15:01:46.524833+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:46.525301+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.128192+00:00", "trade", 6.175, 1.0]
["2026-10-02T15:01:47.136261+00:00", "trade", 6.17, 1.0]
["2026-10-02T15:01:47.136267+00:00", "trade", 6.17, 1.0]
["2026-10-02T15:01:47.136649+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.136673+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.136698+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.136772+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.136816+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.137188+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.137235+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.219626+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:47.880850+00:00", "trade", 6.175, 1627.0]
["2026-10-02T15:01:48.104189+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:48.902795+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:48.928234+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:49.730760+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:49.732856+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:49.836747+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:50.550880+00:00", "trade", 6.1628, 4.0]
["2026-10-02T15:01:50.619902+00:00", "trade", 6.175, 100.0]
["2026-10-02T15:01:52.899975+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:53.418100+00:00", "trade", 6.17, 1.0]
["2026-10-02T15:01:53.418227+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:53.418566+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:53.418749+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:53.418821+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:53.557517+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320028+00:00", "trade", 6.17, 101.0]
["2026-10-02T15:01:56.320029+00:00", "trade", 6.17, 400.0]
["2026-10-02T15:01:56.320032+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320033+00:00", "trade", 6.17, 29.0]
["2026-10-02T15:01:56.320124+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320130+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320131+00:00", "trade", 6.17, 6.0]
["2026-10-02T15:01:56.320136+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320138+00:00", "trade", 6.17, 114.0]
["2026-10-02T15:01:56.320140+00:00", "trade", 6.17, 8.0]
["2026-10-02T15:01:56.320143+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320150+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320157+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320163+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320171+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320178+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320184+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320190+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320206+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320213+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320220+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320228+00:00", "quote", 6.17, 6.18]
["2026-10-02T15:01:56.320235+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320241+00:00", "trade", 6.17, 6.0]
["2026-10-02T15:01:56.320243+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320245+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320245+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320246+00:00", "trade", 6.17, 52.0]
["2026-10-02T15:01:56.320248+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320249+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320252+00:00", "trade", 6.17, 11.0]
["2026-10-02T15:01:56.320253+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320255+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:01:56.320255+00:00", "trade", 6.17, 11.0]
["2026-10-02T15:01:56.320256+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320263+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320270+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320277+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320283+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320289+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320296+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320303+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320310+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320316+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320331+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320338+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320345+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320352+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320358+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320365+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320371+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320384+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320391+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320397+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320403+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320415+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320422+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320429+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320435+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320442+00:00", "quote", 6.17, 6.17]
["2026-10-02T15:01:56.320484+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320486+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320525+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320634+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320700+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320738+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320801+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320813+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320842+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320901+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320908+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320943+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.320998+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.321079+00:00", "trade", 6.17, 2.0]
["2026-10-02T15:01:56.321181+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.321713+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.321760+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.322292+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324103+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324111+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324132+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324174+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324204+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324217+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324247+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324301+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324425+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324435+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.324657+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.325022+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.325259+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.325265+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.325272+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.331486+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.331495+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.337555+00:00", "trade", 6.17, 19.0]
["2026-10-02T15:01:56.400197+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.932516+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:01:56.933297+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.933306+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.933746+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.939766+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:01:56.940129+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:56.944417+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:01:56.944854+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:57.066571+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:57.154795+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:57.523706+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:57.790007+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:58.940433+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:01:59.660455+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:01.353864+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:01.421852+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:02:01.581494+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:01.655156+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:02.080873+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:03.018978+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:03.147181+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:04.357007+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:05.706643+00:00", "trade", 6.1567, 4.0]
["2026-10-02T15:02:05.988233+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.059850+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.356441+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.356693+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.356757+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.536765+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.580864+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.827035+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:06.829006+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:07.236138+00:00", "trade", 6.1697, 100.0]
["2026-10-02T15:02:07.237301+00:00", "trade", 6.1697, 10.0]
["2026-10-02T15:02:07.237553+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:07.237576+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:07.238032+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:07.329426+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:09.123682+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:10.422003+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:02:10.422493+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:10.533996+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:10.589464+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:11.003359+00:00", "trade", 6.1627, 5.0]
["2026-10-02T15:02:11.584882+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:12.167340+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:12.257538+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:15.545301+00:00", "trade", 6.165, 507.0]
["2026-10-02T15:02:16.069566+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:17.114154+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:02:17.114978+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:17.214391+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:17.333784+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:18.130793+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:18.158742+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:20.056962+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:24.349580+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:24.560112+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:02:24.560589+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:24.696592+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:25.931731+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:02:26.823367+00:00", "trade", 6.1674, 6.0]
["2026-10-02T15:02:27.425153+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:02:27.564548+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:27.565005+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:27.748846+00:00", "trade", 6.1601, 35.0]
["2026-10-02T15:02:27.773031+00:00", "trade", 6.165, 78.0]
["2026-10-02T15:02:27.798504+00:00", "trade", 6.1615, 53.0]
["2026-10-02T15:02:27.801478+00:00", "trade", 6.1601, 67.0]
["2026-10-02T15:02:27.887658+00:00", "trade", 6.1609, 138.0]
["2026-10-02T15:02:27.997279+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.123684+00:00", "trade", 6.16, 125.0]
["2026-10-02T15:02:28.135890+00:00", "trade", 6.16, 300.0]
["2026-10-02T15:02:28.135892+00:00", "trade", 6.16, 700.0]
["2026-10-02T15:02:28.135910+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136148+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136156+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136162+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136168+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136183+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136187+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136188+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136189+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136190+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136192+00:00", "trade", 6.16, 11.0]
["2026-10-02T15:02:28.136196+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:02:28.136198+00:00", "trade", 6.16, 3.0]
["2026-10-02T15:02:28.136211+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136212+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136219+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136226+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136233+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136240+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136246+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136253+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136259+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136265+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136272+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136279+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136286+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136299+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136306+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136320+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136327+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136327+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136334+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136347+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136355+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136361+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136367+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136375+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136382+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136389+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136399+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136439+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136447+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136454+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136467+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136472+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136474+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136475+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136493+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:02:28.136524+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:02:28.136526+00:00", "trade", 6.16, 120.0]
["2026-10-02T15:02:28.136526+00:00", "trade", 6.16, 140.0]
["2026-10-02T15:02:28.136527+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:02:28.136531+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136532+00:00", "trade", 6.16, 60.0]
["2026-10-02T15:02:28.136533+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.136535+00:00", "trade", 6.16, 300.0]
["2026-10-02T15:02:28.136535+00:00", "trade", 6.16, 64.0]
["2026-10-02T15:02:28.136537+00:00", "trade", 6.16, 3.0]
["2026-10-02T15:02:28.136539+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136542+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:02:28.136592+00:00", "trade", 6.16, 10.0]
["2026-10-02T15:02:28.136613+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.136624+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.136643+00:00", "trade", 6.16, 21.0]
["2026-10-02T15:02:28.136723+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.136760+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.136777+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.136981+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137014+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137042+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137071+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137078+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137100+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137110+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137142+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137224+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.137971+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138000+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138025+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138053+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138209+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138225+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138240+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138254+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138266+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138297+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138485+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138567+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138596+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138628+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138656+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138894+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.138923+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140186+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140193+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140477+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140489+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140520+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140534+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140541+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140550+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140560+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140570+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140580+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140589+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140618+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.140981+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.141174+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.141642+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.142186+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.144663+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.146526+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.146556+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.169788+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.215616+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:02:28.215679+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.216307+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:02:28.552814+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:02:28.553177+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.567705+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:02:28.568009+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.568140+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.568184+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.568191+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.568721+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.569204+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.572184+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.573570+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.659541+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.670934+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.671434+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.722371+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.843436+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.847144+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.889940+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.889941+00:00", "trade", 6.15, 220.0]
["2026-10-02T15:02:28.889943+00:00", "trade", 6.15, 400.0]
["2026-10-02T15:02:28.889946+00:00", "trade", 6.15, 23.0]
["2026-10-02T15:02:28.890014+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890018+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890020+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:02:28.890025+00:00", "trade", 6.15, 23.0]
["2026-10-02T15:02:28.890031+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890035+00:00", "trade", 6.15, 23.0]
["2026-10-02T15:02:28.890035+00:00", "trade", 6.15, 14.0]
["2026-10-02T15:02:28.890035+00:00", "trade", 6.15, 120.0]
["2026-10-02T15:02:28.890035+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:02:28.890035+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890036+00:00", "trade", 6.15, 14.0]
["2026-10-02T15:02:28.890040+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890044+00:00", "trade", 6.15, 43.0]
["2026-10-02T15:02:28.890045+00:00", "trade", 6.15, 81.0]
["2026-10-02T15:02:28.890045+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890046+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890048+00:00", "trade", 6.15, 89.0]
["2026-10-02T15:02:28.890048+00:00", "trade", 6.15, 85.0]
["2026-10-02T15:02:28.890052+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890054+00:00", "trade", 6.15, 80.0]
["2026-10-02T15:02:28.890055+00:00", "trade", 6.15, 11.0]
["2026-10-02T15:02:28.890058+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890065+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890071+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890085+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890092+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:28.890099+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890107+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890114+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890121+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890128+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890135+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890142+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890149+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890155+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890162+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890169+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890175+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890189+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890195+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890206+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890216+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890222+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890236+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890243+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890250+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890257+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890263+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890273+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890290+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890306+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890313+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890331+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890337+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890338+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890339+00:00", "trade", 6.15, 94.0]
["2026-10-02T15:02:28.890339+00:00", "trade", 6.15, 48.0]
["2026-10-02T15:02:28.890340+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:02:28.890344+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890345+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890388+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890412+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:28.890414+00:00", "trade", 6.15, 40.0]
["2026-10-02T15:02:28.890414+00:00", "trade", 6.15, 33.0]
["2026-10-02T15:02:28.890414+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:28.890415+00:00", "trade", 6.15, 33.0]
["2026-10-02T15:02:28.890418+00:00", "trade", 6.15, 85.0]
["2026-10-02T15:02:28.890422+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890423+00:00", "trade", 6.15, 52.0]
["2026-10-02T15:02:28.890423+00:00", "trade", 6.15, 82.0]
["2026-10-02T15:02:28.890423+00:00", "trade", 6.15, 86.0]
["2026-10-02T15:02:28.890424+00:00", "trade", 6.15, 48.0]
["2026-10-02T15:02:28.890431+00:00", "trade", 6.15, 11.0]
["2026-10-02T15:02:28.890431+00:00", "trade", 6.15, 93.0]
["2026-10-02T15:02:28.890431+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:02:28.890495+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890554+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890562+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890568+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890599+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890634+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890641+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890650+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890660+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890691+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890714+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890716+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890744+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890781+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890793+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890811+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890849+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890895+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890926+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890958+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890964+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890978+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890985+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.890999+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.891006+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.891033+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.891136+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.891160+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.891194+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.891409+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.893646+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.894152+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.894968+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.900092+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.900101+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.907924+00:00", "trade", 6.145, 200.0]
["2026-10-02T15:02:28.910176+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.910201+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.910345+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.911763+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.926108+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.926776+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.944723+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.990768+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:28.990994+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:29.632744+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:02:29.844192+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.270011+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:02:30.270655+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.270755+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.271012+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.271131+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.271380+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.271608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273252+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273301+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273343+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273552+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273557+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273566+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.273572+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.277641+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.278367+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.280978+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.281310+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.284194+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.286967+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.294138+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.296540+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.304846+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.371862+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.422981+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:02:30.423022+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.423042+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.423554+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.423565+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.423624+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.423944+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.423983+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.424439+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.439421+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.439878+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.439924+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.440842+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.440903+00:00", "trade", 6.1415, 10.0]
["2026-10-02T15:02:30.442777+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.537071+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.537119+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.537649+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.816694+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.816943+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.834253+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:30.834732+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.092136+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:02:31.092223+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.092727+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.092921+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.093149+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.106680+00:00", "trade", 6.1626, 2.0]
["2026-10-02T15:02:31.108982+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.109509+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.274979+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.276032+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.368209+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.499926+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.500437+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.500457+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.500925+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501010+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501021+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501309+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501319+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501383+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501542+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501691+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501710+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501842+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501850+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501916+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.501931+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.502057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.502066+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.514250+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.514265+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:31.921601+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.350208+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.528622+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.595180+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.596576+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.800639+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.801133+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:32.852827+00:00", "trade", 6.1626, 15.0]
["2026-10-02T15:02:33.535190+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.535302+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.538083+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.538533+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.540159+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.606695+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.607240+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.721519+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:33.961216+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:34.044240+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:34.728294+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:02:34.789701+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:35.826322+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:02:40.556250+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:40.557689+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:02:40.578673+00:00", "trade", 6.145, 800.0]
["2026-10-02T15:02:40.585539+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:40.585557+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:40.585601+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:40.586024+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:40.625757+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:41.432945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:41.436583+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:41.449200+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:41.541644+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747654+00:00", "trade", 6.15, 101.0]
["2026-10-02T15:02:43.747655+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:43.747727+00:00", "trade", 6.15, 183.0]
["2026-10-02T15:02:43.747727+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747735+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747737+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:02:43.747741+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747742+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:43.747747+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:02:43.747748+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747749+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:43.747754+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747755+00:00", "trade", 6.15, 197.0]
["2026-10-02T15:02:43.747767+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747774+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747780+00:00", "trade", 6.15, 103.0]
["2026-10-02T15:02:43.747781+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747788+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747794+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747809+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747823+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:02:43.747835+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747843+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747850+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747856+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747863+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747869+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747876+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747883+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747889+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747896+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747910+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747916+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747923+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747930+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747936+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747942+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747948+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747961+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747968+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747983+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747991+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.747998+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.748003+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:43.748005+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.748064+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.748080+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:43.748081+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:02:43.748081+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:02:43.748083+00:00", "trade", 6.15, 300.0]
["2026-10-02T15:02:43.748083+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:02:43.748086+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:02:43.748129+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:43.748144+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748168+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748205+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748273+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748280+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748288+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748309+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748338+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748400+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748462+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748507+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748557+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748583+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748811+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.748835+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:43.750399+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:02:47.008608+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:47.026509+00:00", "trade", 6.1578, 8.0]
["2026-10-02T15:02:48.392859+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:52.526411+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:02:52.843608+00:00", "trade", 6.1554, 6.0]
["2026-10-02T15:03:00.035780+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:00.217081+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:00.217090+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:00.217539+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:00.250030+00:00", "trade", 6.1485, 6.0]
["2026-10-02T15:03:04.288524+00:00", "trade", 6.155, 200.0]
["2026-10-02T15:03:04.288936+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:04.732480+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:05.261086+00:00", "trade", 6.155, 64.0]
["2026-10-02T15:03:09.421090+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:09.706630+00:00", "trade", 6.1533, 28.0]
["2026-10-02T15:03:12.110440+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.552765+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.552771+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.552777+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.553212+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.672299+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.732361+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.735175+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:03:14.735342+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.735817+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.735848+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.735873+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.736124+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.833004+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:14.879804+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:15.530014+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:15.966103+00:00", "trade", 6.15, 3.0]
["2026-10-02T15:03:15.966571+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:15.980018+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:03:16.429643+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:03:19.725951+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726416+00:00", "trade", 6.15, 40.0]
["2026-10-02T15:03:19.726417+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726419+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726489+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726597+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726621+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726673+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726767+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726775+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726782+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726789+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726795+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726802+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726810+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726816+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726822+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726829+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726835+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726842+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:03:19.726851+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726853+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726853+00:00", "trade", 6.15, 64.0]
["2026-10-02T15:03:19.726855+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:03:19.726855+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726863+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726870+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726877+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726884+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726891+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726944+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.726983+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727002+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727069+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727142+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727206+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727213+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727359+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727562+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727568+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727572+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.727665+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.728383+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.730478+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.731538+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.736591+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.739139+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.739164+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.746906+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.759992+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:19.814758+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:23.829934+00:00", "trade", 6.1592, 6.0]
["2026-10-02T15:03:24.995869+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:24.996092+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:24.997966+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:25.185038+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:29.760304+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:33.271975+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:34.626481+00:00", "trade", 6.1597, 1.0]
["2026-10-02T15:03:38.528686+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.123376+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.124393+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.124529+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.124582+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.124616+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.127278+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.134177+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.204395+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:40.785754+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.969717+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:03:45.970123+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.970130+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.970150+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.970189+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.970197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.970741+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.970759+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.973632+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:45.974129+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:46.015343+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:46.069049+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:46.069544+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:46.256192+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:46.382419+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:47.086130+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:47.086137+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:47.424898+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:47.429066+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.031043+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.031533+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.828040+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.828553+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.828851+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.828899+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.828906+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.828954+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.829294+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:48.948150+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:50.572161+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:50.572781+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:50.572787+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:51.534131+00:00", "trade", 6.1499, 10.0]
["2026-10-02T15:03:52.098608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:52.141027+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:52.141128+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:52.152789+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:53.072270+00:00", "trade", 6.1596, 100.0]
["2026-10-02T15:03:53.073084+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:53.073093+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:53.200496+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:53.343892+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:53.588830+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:54.285766+00:00", "trade", 6.1401, 50.0]
["2026-10-02T15:03:54.332352+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:54.472103+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:54.984027+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076402+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076489+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076535+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076566+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076756+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076932+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076973+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.076997+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.077012+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.077762+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.078719+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.206456+00:00", "trade", 6.1593, 26.0]
["2026-10-02T15:03:55.218083+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.218921+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.374451+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.986538+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:03:55.986677+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.987053+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.988876+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.989402+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.989466+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.990460+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.990490+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:55.990500+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:56.092649+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:56.119582+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:58.249974+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:58.435751+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:58.902763+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:03:58.903083+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:03:58.903088+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:58.903128+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:58.903173+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:58.903694+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.311491+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.311659+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.312087+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.514367+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.514466+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.515409+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:03:59.515780+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.132671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.132854+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.133283+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.133494+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.134017+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.134029+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:00.135640+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:01.006385+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:02.016843+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:03.754681+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:03.754963+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:03.755013+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:03.845296+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:04.332766+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:06.741092+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:07.075311+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:07.075317+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:08.438389+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:04:10.048251+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:10.050144+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:04:10.050176+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:04:10.050208+00:00", "trade", 6.14, 5.0]
["2026-10-02T15:04:10.050608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:10.050685+00:00", "trade", 6.14, 500.0]
["2026-10-02T15:04:10.050687+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:04:10.050687+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:04:10.050689+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:10.050796+00:00", "trade", 6.1404, 1.0]
["2026-10-02T15:04:10.052045+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:10.058680+00:00", "trade", 6.1415, 13.0]
["2026-10-02T15:04:10.061107+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:10.061119+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:10.376443+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:12.885502+00:00", "trade", 6.1448, 28.0]
["2026-10-02T15:04:12.886271+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:12.888658+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:13.481938+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:14.535409+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:14.553150+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:14.553620+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:15.708639+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.011312+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.053031+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.088089+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.640674+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.695625+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.752081+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.752090+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.752550+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:16.752757+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:17.092724+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:17.093534+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:17.439460+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:04:17.439958+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:17.439965+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.137533+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.748710+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.749193+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.749289+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.750682+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.817790+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:18.818272+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:19.829700+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:20.139962+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277126+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:04:22.277139+00:00", "trade", 6.14, 680.0]
["2026-10-02T15:04:22.277148+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277320+00:00", "trade", 6.14, 27.0]
["2026-10-02T15:04:22.277321+00:00", "trade", 6.14, 173.0]
["2026-10-02T15:04:22.277342+00:00", "trade", 6.14, 4.0]
["2026-10-02T15:04:22.277380+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277392+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277399+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277412+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277419+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277569+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277575+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277582+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277589+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277596+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277602+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:22.277610+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277613+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:04:22.277617+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277620+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:04:22.277621+00:00", "trade", 6.14, 120.0]
["2026-10-02T15:04:22.277624+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277631+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277637+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277643+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277646+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:04:22.277650+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277657+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277664+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277670+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277677+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277684+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277690+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277704+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277710+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277724+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277730+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:22.277731+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277738+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277744+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277750+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277756+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277764+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277770+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277776+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277790+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277797+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277819+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.277825+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278055+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278101+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278203+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278227+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278327+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278361+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278401+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278569+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278625+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278769+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278922+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.278930+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.281418+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:22.287582+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.022337+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.022961+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.023946+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.034137+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.034350+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.038150+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.040689+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.044085+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.047076+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.047538+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.163868+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.164345+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.214987+00:00", "quote", 6.13, 6.15]
["2026-10-02T15:04:28.215000+00:00", "quote", 6.13, 6.15]
["2026-10-02T15:04:28.215036+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:04:28.215038+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215114+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215279+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.215345+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.215373+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.215375+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.215380+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215401+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215431+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215457+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215487+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.215910+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.216001+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216045+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216056+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216099+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216124+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216154+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216206+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216255+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216306+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216350+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216366+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216389+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216402+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216449+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216453+00:00", "trade", 6.14, 800.0]
["2026-10-02T15:04:28.216602+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216824+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.216881+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.217050+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:04:28.217078+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.217424+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.217738+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.219653+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.317912+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.675649+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.676627+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.676666+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.676745+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:04:28.676880+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.676971+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677001+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677254+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677278+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677323+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677323+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677336+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677344+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677350+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677361+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677368+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677380+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677388+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677751+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677874+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.677975+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.678226+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.678552+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.698856+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.698873+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.699317+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.712205+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.775455+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.843764+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:28.844596+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:04:28.844695+00:00", "trade", 6.135, 200.0]
["2026-10-02T15:04:30.296811+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:30.841909+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:31.453809+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:31.559751+00:00", "trade", 6.1398, 100.0]
["2026-10-02T15:04:32.049163+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:33.817658+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:34.462956+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:34.530877+00:00", "trade", 6.1569, 100.0]
["2026-10-02T15:04:40.052401+00:00", "trade", 6.1396, 7.0]
["2026-10-02T15:04:41.049298+00:00", "trade", 6.135, 200.0]
["2026-10-02T15:04:43.694538+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:43.694997+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:45.953078+00:00", "trade", 6.135, 23.0]
["2026-10-02T15:04:50.026037+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:04:50.026447+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.026455+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.026468+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.026906+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.026925+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.127129+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.466617+00:00", "trade", 6.1421, 15.0]
["2026-10-02T15:04:50.473206+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.487562+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.488062+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.488145+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.488648+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.489200+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.489229+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.512155+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.512860+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.512919+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.512947+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.513620+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.513633+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.529047+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.529564+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.536651+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.595580+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.596717+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:50.617500+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.034005+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.050828+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.051100+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.051785+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.053393+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.056752+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.154942+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.301035+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.527923+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.528523+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:51.686452+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448156+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:04:52.448197+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448224+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448254+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448264+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448294+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448423+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448451+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448599+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448616+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448641+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448665+00:00", "trade", 6.135, 10.0]
["2026-10-02T15:04:52.448668+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448670+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.448864+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.449071+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478354+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478494+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478521+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478551+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478577+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478609+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478744+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478774+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.478825+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479017+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479038+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479047+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479147+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479177+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479218+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.479248+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.480411+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.480728+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.481275+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.481297+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.482056+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.483159+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.486344+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.486493+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.486976+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.486987+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.487023+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.487505+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.487817+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.488282+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.488335+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.488432+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.488733+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.500563+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.501087+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.502582+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.503055+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.503106+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.547679+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.548134+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.548292+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.548779+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.548826+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.548928+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.549451+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.551616+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.604385+00:00", "trade", 6.13, 5.0]
["2026-10-02T15:04:52.604859+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.604873+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.604923+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.605869+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.726011+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.807035+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.889970+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.890532+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.950038+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.950507+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.950518+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:52.954103+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:53.037421+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:53.037904+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:53.037959+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:53.042355+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:53.042801+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:53.201725+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:55.061062+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:55.061591+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:55.071478+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:04:55.073507+00:00", "trade", 6.13, 160.0]
["2026-10-02T15:04:55.073508+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:04:55.073510+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:04:55.073513+00:00", "trade", 6.13, 20.0]
["2026-10-02T15:04:55.073573+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:04:55.073611+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073619+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073628+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073635+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073641+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073649+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073657+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073664+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073678+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073686+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073706+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073719+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073725+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073732+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073739+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073818+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073832+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073839+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073846+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073859+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073866+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073889+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:04:55.073926+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:04:55.073928+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:04:55.073928+00:00", "trade", 6.13, 11.0]
["2026-10-02T15:04:55.073928+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:04:55.073929+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.073933+00:00", "trade", 6.13, 48.0]
["2026-10-02T15:04:55.073939+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074008+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074107+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074349+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074369+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074523+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074554+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074561+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074580+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.074714+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.075465+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.075511+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.076749+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.076773+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.077588+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.078537+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.078713+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.079787+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.080195+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.080232+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.080244+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.080418+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.084449+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:55.375986+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:04:57.286129+00:00", "trade", 6.125, 11.0]
["2026-10-02T15:05:04.923631+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:04.924087+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:05.502942+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:05.503357+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:05.508066+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:05.511895+00:00", "trade", 6.125, 6.0]
["2026-10-02T15:05:05.512570+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:05.512582+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:05.581616+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:06.019878+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:10.054406+00:00", "trade", 6.1312, 2.0]
["2026-10-02T15:05:10.680015+00:00", "trade", 6.125, 200.0]
["2026-10-02T15:05:13.220556+00:00", "trade", 6.125, 64.0]
["2026-10-02T15:05:16.482843+00:00", "trade", 6.1564, 100.0]
["2026-10-02T15:05:16.796469+00:00", "trade", 6.125, 100.0]
["2026-10-02T15:05:16.796470+00:00", "trade", 6.125, 248.0]
["2026-10-02T15:05:16.798514+00:00", "trade", 6.13, 752.0]
["2026-10-02T15:05:17.020186+00:00", "trade", 6.125, 117.0]
["2026-10-02T15:05:17.643725+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:18.538802+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:18.538914+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:18.564089+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:18.594140+00:00", "trade", 6.125, 83.0]
["2026-10-02T15:05:18.610390+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.068500+00:00", "trade", 6.13, 56.0]
["2026-10-02T15:05:19.069532+00:00", "trade", 6.125, 248.0]
["2026-10-02T15:05:19.069535+00:00", "trade", 6.13, 31.0]
["2026-10-02T15:05:19.069535+00:00", "trade", 6.13, 152.0]
["2026-10-02T15:05:19.069601+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:05:19.069602+00:00", "trade", 6.13, 148.0]
["2026-10-02T15:05:19.069788+00:00", "trade", 6.13, 248.0]
["2026-10-02T15:05:19.069920+00:00", "trade", 6.125, 200.0]
["2026-10-02T15:05:19.069924+00:00", "trade", 6.125, 100.0]
["2026-10-02T15:05:19.069989+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:05:19.070001+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:05:19.070012+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:05:19.070016+00:00", "trade", 6.13, 700.0]
["2026-10-02T15:05:19.070025+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:05:19.070041+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070053+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070054+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070072+00:00", "trade", 6.13, 300.0]
["2026-10-02T15:05:19.070073+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070089+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070096+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070103+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070110+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070115+00:00", "quote", 6.12, 6.14]
["2026-10-02T15:05:19.070116+00:00", "quote", 6.12, 6.14]
["2026-10-02T15:05:19.070122+00:00", "quote", 6.12, 6.14]
["2026-10-02T15:05:19.070130+00:00", "quote", 6.12, 6.14]
["2026-10-02T15:05:19.070133+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070137+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070144+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070151+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070157+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070162+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:05:19.070164+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070167+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070170+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070174+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070176+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:05:19.070184+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070191+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070197+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070204+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070210+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070217+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070223+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070230+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070237+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070243+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070250+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070257+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070263+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070270+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:05:19.070270+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:05:19.070283+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:05:19.070284+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070284+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070291+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070297+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070310+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070316+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070323+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070329+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070342+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070348+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070355+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070361+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070368+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070400+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070530+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070539+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070599+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070686+00:00", "trade", 6.13, 42.0]
["2026-10-02T15:05:19.070696+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070716+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070803+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.070847+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.071241+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.072467+00:00", "trade", 6.13, 248.0]
["2026-10-02T15:05:19.074015+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.076832+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.085656+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:05:19.086370+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.086382+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.089808+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.102734+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.102761+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.276702+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:19.845185+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:05:20.070714+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:20.971197+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:21.255714+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:22.226646+00:00", "trade", 6.1323, 31.0]
["2026-10-02T15:05:23.088929+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:24.070731+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:25.087733+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:25.087899+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:26.160453+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:26.160464+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:26.501437+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:26.920293+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:27.208048+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:27.326450+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:28.480706+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:28.480862+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:29.282503+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:32.207400+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:32.207620+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:34.080818+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:34.080933+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:34.746907+00:00", "trade", 6.1558, 100.0]
["2026-10-02T15:05:35.658301+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:35.658675+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:35.658838+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:39.521663+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:39.521692+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.580625+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.580632+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.580663+00:00", "trade", 6.14, 3.0]
["2026-10-02T15:05:40.580663+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.580971+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.581093+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.581136+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.581148+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.581197+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.581586+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.581619+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.582652+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.586837+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:40.586869+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:42.125742+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:42.128940+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:43.031647+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:43.040763+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:43.045158+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:44.364756+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:45.735652+00:00", "trade", 6.14, 7.0]
["2026-10-02T15:05:45.875787+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:46.254599+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:46.703099+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:47.694548+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:48.047520+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.107325+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.107798+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.108511+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.219048+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.219542+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.257985+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947524+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:05:50.947526+00:00", "trade", 6.14, 45.0]
["2026-10-02T15:05:50.947527+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:05:50.947528+00:00", "trade", 6.14, 16.0]
["2026-10-02T15:05:50.947570+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:05:50.947571+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:05:50.947626+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947633+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947640+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947829+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947836+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947843+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947857+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947864+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947867+00:00", "trade", 6.14, 193.0]
["2026-10-02T15:05:50.947871+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947878+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947880+00:00", "trade", 6.14, 12.0]
["2026-10-02T15:05:50.947891+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947897+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.947982+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948017+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948101+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948114+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948121+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948128+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948135+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948141+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948148+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948205+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948221+00:00", "trade", 6.14, 10.0]
["2026-10-02T15:05:50.948230+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:05:50.948231+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:05:50.948232+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948233+00:00", "trade", 6.14, 12.0]
["2026-10-02T15:05:50.948234+00:00", "trade", 6.14, 6.0]
["2026-10-02T15:05:50.948494+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948604+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948611+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:05:50.948618+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948625+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948632+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948639+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948646+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948652+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948659+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948665+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948672+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948679+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948685+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948692+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948699+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948705+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948712+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:05:50.948713+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948713+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948721+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948727+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948733+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948740+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948746+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948753+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948754+00:00", "trade", 6.14, 175.0]
["2026-10-02T15:05:50.948760+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:05:50.948764+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949232+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949245+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949252+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949258+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949274+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949294+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949305+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949317+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949327+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.949762+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:50.955506+00:00", "trade", 6.14, 500.0]
["2026-10-02T15:05:50.959375+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:51.049289+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:51.472419+00:00", "trade", 6.1499, 1573.0]
["2026-10-02T15:05:52.250957+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.328893+00:00", "trade", 6.145, 1573.0]
["2026-10-02T15:05:53.795250+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:05:53.795629+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.795653+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.795686+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.795703+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.827334+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.957499+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.957657+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.957976+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.958043+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.958864+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:53.959901+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.020314+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.021159+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.022371+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.022510+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.400851+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.404279+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.681974+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.941790+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:54.965677+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.009691+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.009847+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.010080+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.010255+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.010268+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.010725+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.013197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:55.525266+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:56.070857+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:56.795799+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:05:57.488818+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:05:57.817218+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:57.818048+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:57.891183+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:57.891635+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:57.934422+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:57.945817+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:58.126041+00:00", "trade", 6.1367, 8.0]
["2026-10-02T15:05:59.235102+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:59.235765+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:59.942576+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:59.943487+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:59.943945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:05:59.944934+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.458372+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.458815+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.459254+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.461597+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.462045+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.525425+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.930719+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:00.930742+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.525482+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:06:01.525788+00:00", "trade", 6.14, 3.0]
["2026-10-02T15:06:01.525793+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.525856+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.525921+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.525936+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.526255+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.526323+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:01.529371+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:03.526409+00:00", "trade", 6.145, 6.0]
["2026-10-02T15:06:03.527201+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:06.126612+00:00", "trade", 6.1442, 3.0]
["2026-10-02T15:06:08.608576+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:06:16.553675+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:06:18.151217+00:00", "trade", 6.1486, 14.0]
["2026-10-02T15:06:20.604925+00:00", "trade", 6.1519, 26.0]
["2026-10-02T15:06:25.125778+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:25.174059+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:26.628610+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:06:26.628958+00:00", "trade", 6.145, 6.0]
["2026-10-02T15:06:27.424746+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:06:27.424880+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.424887+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.425230+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.432477+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.433537+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.434552+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.434667+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.465183+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.482097+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:27.525918+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:29.123895+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:29.763901+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:29.763945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:30.396396+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:30.396853+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:30.396947+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:30.397764+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:30.466521+00:00", "trade", 6.1446, 30.0]
["2026-10-02T15:06:36.747485+00:00", "trade", 6.145, 9.0]
["2026-10-02T15:06:37.980287+00:00", "trade", 6.1477, 16.0]
["2026-10-02T15:06:46.919023+00:00", "trade", 6.145, 9.0]
["2026-10-02T15:06:51.990982+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:06:53.526918+00:00", "trade", 6.1541, 1.0]
["2026-10-02T15:06:56.551322+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:06:56.551343+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:06:56.551716+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:56.551765+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:56.551821+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:56.553690+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:06:56.554359+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:56.554412+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:58.469417+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:58.469425+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:58.469585+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.023468+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.023496+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.023588+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.023617+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.023669+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.023866+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.024138+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.024608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.027032+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.027062+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.027670+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:06:59.143741+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:00.087903+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:00.087954+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:00.088448+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.252245+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.253037+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.253317+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.253387+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.255403+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.255967+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.257022+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.257052+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.257068+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.258131+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.258496+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.260670+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.260809+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.263865+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.361103+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.361894+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.361900+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.491332+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.666000+00:00", "trade", 6.1541, 15.0]
["2026-10-02T15:07:01.666809+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:01.775604+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.111930+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.341255+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.582436+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.582444+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.582474+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.582943+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:02.583042+00:00", "trade", 6.145, 448.0]
["2026-10-02T15:07:03.585738+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:07:04.555057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:04.565186+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:04.566027+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:05.481896+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:06.347487+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:07:06.348379+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:06.374661+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:06.374686+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:06.375115+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:07.180388+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:07.180414+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:07.180421+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:07.180446+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:07.180683+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:07.180832+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.435376+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.435442+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.435468+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.435707+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.435737+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.714031+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:07:08.714066+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.714093+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:08.714124+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:09.547642+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:10.060711+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:10.061177+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:10.090705+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:10.531091+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:10.531635+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:10.531912+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:11.430962+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:12.007522+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:12.007549+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:16.306370+00:00", "trade", 6.1446, 1.0]
["2026-10-02T15:07:16.308011+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:07:16.857375+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:16.924368+00:00", "trade", 6.1384, 8.0]
["2026-10-02T15:07:16.927884+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:20.592292+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:20.593119+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.521349+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.521420+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.521483+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.521521+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.521813+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.559846+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.698112+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:23.737347+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:07:24.060615+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:24.064353+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:24.064412+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:24.065042+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:24.162722+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:24.512929+00:00", "trade", 6.1438, 100.0]
["2026-10-02T15:07:25.632959+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:27.215974+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:27.218276+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:27.218302+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:27.743732+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:07:27.769785+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:27.770885+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:27.771250+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:28.019557+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:28.019629+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:28.019639+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:28.020025+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:28.020073+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:28.059792+00:00", "trade", 6.145, 383.0]
["2026-10-02T15:07:30.335544+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:30.558945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:32.042908+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:32.042995+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:32.044193+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:32.045181+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:32.046666+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.076326+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.076783+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.077268+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.083813+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.154855+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.225299+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.356218+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.356600+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.356623+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:33.356671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:34.172000+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:07:34.172798+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:34.225163+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:34.318671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:34.319173+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:34.319185+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:34.406765+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:35.928232+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:35.928239+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:36.486830+00:00", "trade", 6.1448, 30.0]
["2026-10-02T15:07:36.487671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:36.488174+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:36.488193+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:37.994820+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.169165+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.171516+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.174904+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.292088+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.292588+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.292601+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:40.312869+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:41.613015+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:41.613086+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:45.085798+00:00", "trade", 6.1377, 1.0]
["2026-10-02T15:07:45.090014+00:00", "trade", 6.15, 17.0]
["2026-10-02T15:07:45.090511+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:45.090520+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:45.090938+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:45.091047+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:45.091057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:46.321211+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:46.525262+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:46.656313+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:47.153149+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:48.081091+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:07:48.081091+00:00", "trade", 6.145, 300.0]
["2026-10-02T15:07:48.081092+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:07:48.081093+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:07:48.081747+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:49.082177+00:00", "trade", 6.145, 6.0]
["2026-10-02T15:07:49.497224+00:00", "trade", 6.146, 1.0]
["2026-10-02T15:07:49.498274+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:49.499098+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:50.340871+00:00", "trade", 6.145, 64.0]
["2026-10-02T15:07:50.341296+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:50.940298+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:50.940740+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:53.699937+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:07:54.022033+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:07:54.022968+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:07:56.786502+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:07:59.780459+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:00.039917+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:00.039960+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:06.197510+00:00", "trade", 6.145, 13.0]
["2026-10-02T15:08:07.686437+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:10.300003+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:12.865487+00:00", "trade", 6.145, 8.0]
["2026-10-02T15:08:14.530894+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:14.531393+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:16.244398+00:00", "trade", 6.1447, 2.0]
["2026-10-02T15:08:17.006383+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:17.022194+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:17.941965+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:08:18.711982+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:21.838069+00:00", "trade", 6.145, 6.0]
["2026-10-02T15:08:21.838567+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:22.019371+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:23.006647+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.010305+00:00", "trade", 6.14, 36.0]
["2026-10-02T15:08:23.010306+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:08:23.010307+00:00", "trade", 6.14, 164.0]
["2026-10-02T15:08:23.010608+00:00", "trade", 6.14, 97.0]
["2026-10-02T15:08:23.010629+00:00", "trade", 6.14, 8.0]
["2026-10-02T15:08:23.010890+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:08:23.011023+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.011558+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.012371+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.012824+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.013013+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.013279+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.013382+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.021747+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.022066+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.023678+00:00", "trade", 6.1415, 27.0]
["2026-10-02T15:08:23.036419+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.036866+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.050593+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:23.611244+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:25.262329+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:25.470933+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:25.471869+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:25.476757+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:25.502470+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:25.502930+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:25.539283+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.590318+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.590590+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.590642+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.635706+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.635758+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.717498+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.717550+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.717890+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.717941+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:26.770272+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:27.574821+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:28.306666+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:08:28.307275+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:28.307328+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:28.311555+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:28.319629+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:28.962584+00:00", "trade", 6.1424, 20.0]
["2026-10-02T15:08:29.316150+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:29.579910+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:08:29.579915+00:00", "trade", 6.14, 15.0]
["2026-10-02T15:08:29.580233+00:00", "trade", 6.14, 25.0]
["2026-10-02T15:08:29.580236+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:29.580237+00:00", "trade", 6.14, 21.0]
["2026-10-02T15:08:29.580346+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:31.107869+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:33.024618+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:33.760371+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:33.762462+00:00", "trade", 6.145, 200.0]
["2026-10-02T15:08:36.013932+00:00", "trade", 6.145, 110.0]
["2026-10-02T15:08:38.456314+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:38.456773+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.281057+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.281674+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:08:39.546155+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.547603+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580705+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:08:39.580739+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.580742+00:00", "trade", 6.14, 64.0]
["2026-10-02T15:08:39.580747+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.580748+00:00", "trade", 6.14, 64.0]
["2026-10-02T15:08:39.580751+00:00", "trade", 6.14, 6.0]
["2026-10-02T15:08:39.580753+00:00", "trade", 6.14, 84.0]
["2026-10-02T15:08:39.580754+00:00", "trade", 6.14, 52.0]
["2026-10-02T15:08:39.580791+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580798+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580804+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580811+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580817+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580823+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580830+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580836+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580844+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:39.580851+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580858+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580864+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580871+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580878+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580885+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580891+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580898+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580904+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580911+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580917+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580924+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580930+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580936+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580949+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580962+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580969+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580976+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580982+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580989+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.580996+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581008+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581015+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581021+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581028+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581046+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581057+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581087+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581098+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:39.581099+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581103+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581103+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581103+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581106+00:00", "trade", 6.14, 11.0]
["2026-10-02T15:08:39.581110+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581113+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581113+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:39.581124+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581129+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581138+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581154+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581203+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581228+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581244+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581245+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581312+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581326+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581356+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581360+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581369+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581399+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581407+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581528+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581610+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581624+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581641+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581649+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581656+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.581680+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.583060+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.584755+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.584874+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.584903+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.585019+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.585049+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.585104+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.585993+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.586896+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.586963+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.603243+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.604390+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.607005+00:00", "trade", 6.14, 8.0]
["2026-10-02T15:08:39.607005+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.607068+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.607093+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.618294+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.618301+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.618321+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.681681+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.754783+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.850017+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:39.866805+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:41.066936+00:00", "trade", 6.135, 12.0]
["2026-10-02T15:08:42.774618+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.525715+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:43.525752+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:43.526035+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.526116+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.526142+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.526341+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.526404+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.526662+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.531938+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.667040+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:43.667684+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:44.725066+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:44.725094+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:44.734862+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:45.330932+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:45.330961+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:45.339168+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:08:45.344257+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.354679+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.354973+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.354992+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.355023+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.359121+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.359143+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.359149+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.400296+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.514837+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:49.516508+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:49.516974+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.200855+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.283120+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.407872+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.947388+00:00", "trade", 6.1399, 33.0]
["2026-10-02T15:08:50.948469+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948695+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.948697+00:00", "trade", 6.135, 248.0]
["2026-10-02T15:08:50.948700+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:08:50.948700+00:00", "trade", 6.14, 103.0]
["2026-10-02T15:08:50.948703+00:00", "trade", 6.14, 152.0]
["2026-10-02T15:08:50.948771+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.948775+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:50.948778+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.948788+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.948788+00:00", "trade", 6.14, 2.0]
["2026-10-02T15:08:50.948825+00:00", "trade", 6.14, 348.0]
["2026-10-02T15:08:50.948852+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948858+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948859+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:50.948865+00:00", "trade", 6.14, 26.0]
["2026-10-02T15:08:50.948866+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948874+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948890+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948897+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.948943+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:08:50.949025+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949069+00:00", "trade", 6.135, 200.0]
["2026-10-02T15:08:50.949093+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.949094+00:00", "trade", 6.135, 200.0]
["2026-10-02T15:08:50.949134+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949164+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949219+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.949222+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949252+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949257+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949270+00:00", "trade", 6.14, 374.0]
["2026-10-02T15:08:50.949270+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.949271+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949275+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949282+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949300+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949303+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949312+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949316+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949319+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:08:50.949331+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949402+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949417+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949424+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949433+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949446+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949453+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949460+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949478+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949489+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949515+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949525+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:08:50.949525+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949571+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949592+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:08:50.949622+00:00", "quote", 6.13, 6.15]
["2026-10-02T15:08:50.949624+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:50.949629+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949642+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949649+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949656+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949662+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949662+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949669+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949669+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949676+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949684+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.949686+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949697+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949717+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949723+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949730+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949733+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949736+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.949837+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.950157+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.950163+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.950197+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.950204+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.950223+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:08:50.950262+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:50.950262+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.950263+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.950328+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.950393+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.950442+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.950470+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.950701+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:50.956489+00:00", "trade", 6.135, 500.0]
["2026-10-02T15:08:50.957644+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:08:50.976675+00:00", "trade", 6.135, 304.0]
["2026-10-02T15:08:50.976789+00:00", "trade", 6.14, 1300.0]
["2026-10-02T15:08:50.979509+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:08:51.012951+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:08:51.013712+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:51.014497+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:08:51.067347+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:08:51.770862+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:08:54.740037+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:55.949088+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:55.950706+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:56.794214+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:57.505114+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:57.505143+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:58.320347+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:58.320475+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:08:58.320499+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:01.734484+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:01.736458+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:01.736918+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:01.775328+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:01.775353+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:02.640249+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:04.159081+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:04.192937+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:04.634729+00:00", "trade", 6.145, 1000.0]
["2026-10-02T15:09:04.635552+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:05.828970+00:00", "trade", 6.145, 114.0]
["2026-10-02T15:09:08.714373+00:00", "trade", 6.1402, 8.0]
["2026-10-02T15:09:08.925129+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:09:11.812898+00:00", "trade", 6.145, 114.0]
["2026-10-02T15:09:13.399970+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:13.405182+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469673+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469687+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:09:18.469688+00:00", "trade", 6.14, 3.0]
["2026-10-02T15:09:18.469691+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:09:18.469692+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:09:18.469710+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:09:18.469715+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469721+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469729+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469736+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469742+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469748+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469755+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469762+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469768+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469775+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469782+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469788+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469795+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469801+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:09:18.469802+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469804+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:09:18.469805+00:00", "trade", 6.14, 6.0]
["2026-10-02T15:09:18.469808+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:09:18.469811+00:00", "trade", 6.14, 40.0]
["2026-10-02T15:09:18.469815+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469821+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469828+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.469844+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:09:18.469844+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:09:18.469882+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470020+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470027+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470033+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470040+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470075+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470102+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470112+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:09:18.470114+00:00", "trade", 6.14, 140.0]
["2026-10-02T15:09:18.470114+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:09:18.470118+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:09:18.470119+00:00", "trade", 6.14, 14.0]
["2026-10-02T15:09:18.470121+00:00", "trade", 6.14, 50.0]
["2026-10-02T15:09:18.470121+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:09:18.470122+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:09:18.470125+00:00", "trade", 6.14, 11.0]
["2026-10-02T15:09:18.470147+00:00", "trade", 6.14, 80.0]
["2026-10-02T15:09:18.470182+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:09:18.470189+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:09:18.470197+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:09:18.470204+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:09:18.470211+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:09:18.470216+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470217+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470225+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470228+00:00", "trade", 6.14, 20.0]
["2026-10-02T15:09:18.470228+00:00", "trade", 6.14, 2.0]
["2026-10-02T15:09:18.470232+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470239+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470246+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470254+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470254+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470261+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470268+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470275+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470281+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:09:18.470281+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470287+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470294+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470300+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470307+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470314+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470321+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470326+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470331+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470333+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470341+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470347+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470393+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470409+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470439+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470479+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470489+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470519+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470533+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470546+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470605+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470627+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470641+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470681+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470704+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470786+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.470828+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.471007+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.471274+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.471572+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.473653+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.473677+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.473961+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.474233+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.475006+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.478547+00:00", "trade", 6.14, 900.0]
["2026-10-02T15:09:18.478821+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.479857+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:09:18.481842+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.494656+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.494716+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.494729+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.495051+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.495260+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.496185+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.574138+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771389+00:00", "trade", 6.135, 100.0]
["2026-10-02T15:09:18.771390+00:00", "trade", 6.13, 300.0]
["2026-10-02T15:09:18.771391+00:00", "trade", 6.13, 80.0]
["2026-10-02T15:09:18.771394+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:09:18.771397+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:09:18.771397+00:00", "trade", 6.13, 500.0]
["2026-10-02T15:09:18.771450+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771455+00:00", "trade", 6.13, 80.0]
["2026-10-02T15:09:18.771457+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771459+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:09:18.771460+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771461+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:09:18.771464+00:00", "trade", 6.13, 90.0]
["2026-10-02T15:09:18.771466+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771467+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:09:18.771468+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771470+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771476+00:00", "trade", 6.13, 400.0]
["2026-10-02T15:09:18.771476+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771483+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771490+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771497+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771504+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771505+00:00", "trade", 6.13, 500.0]
["2026-10-02T15:09:18.771512+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771518+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771525+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771533+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771546+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771553+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771560+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771561+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771567+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771573+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771580+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771587+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771588+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771593+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771599+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771606+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771613+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771614+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:09:18.771647+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771655+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771663+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771670+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771676+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771683+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771690+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771697+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771705+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771711+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771717+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771724+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771731+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771737+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771750+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771761+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771764+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771768+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771770+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771778+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771784+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771791+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771798+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771803+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771803+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771803+00:00", "trade", 6.13, 9.0]
["2026-10-02T15:09:18.771803+00:00", "trade", 6.13, 79.0]
["2026-10-02T15:09:18.771805+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771809+00:00", "trade", 6.13, 248.0]
["2026-10-02T15:09:18.771812+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771819+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771826+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771834+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771840+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771847+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771848+00:00", "trade", 6.13, 200.0]
["2026-10-02T15:09:18.771849+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:09:18.771850+00:00", "trade", 6.13, 52.0]
["2026-10-02T15:09:18.771852+00:00", "trade", 6.13, 52.0]
["2026-10-02T15:09:18.771854+00:00", "trade", 6.13, 43.0]
["2026-10-02T15:09:18.771854+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.771857+00:00", "trade", 6.13, 40.0]
["2026-10-02T15:09:18.771857+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771858+00:00", "trade", 6.13, 12.0]
["2026-10-02T15:09:18.771858+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.771861+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771862+00:00", "trade", 6.13, 8.0]
["2026-10-02T15:09:18.771864+00:00", "trade", 6.13, 11.0]
["2026-10-02T15:09:18.771864+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771865+00:00", "trade", 6.13, 400.0]
["2026-10-02T15:09:18.771874+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771881+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771882+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.771899+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.771934+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.771940+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.771952+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.771963+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.771996+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:09:18.772003+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772007+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772067+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772087+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772118+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772125+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772163+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772249+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772368+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772392+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772559+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772566+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772598+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772642+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.772687+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.773020+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:09:18.773109+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.773867+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.773880+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.774962+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.775591+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.776416+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.781496+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.781505+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.781844+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.781869+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.782541+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.792166+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.792193+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:18.819279+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.523018+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.523054+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.523549+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.525777+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.525787+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.532943+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.610708+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.611160+00:00", "trade", 6.12, 1.0]
["2026-10-02T15:09:20.611180+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.611651+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.611671+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.611729+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.611807+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.616934+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.734784+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.744186+00:00", "trade", 6.12, 9.0]
["2026-10-02T15:09:20.744642+00:00", "trade", 6.12, 80.0]
["2026-10-02T15:09:20.744643+00:00", "trade", 6.12, 500.0]
["2026-10-02T15:09:20.744711+00:00", "trade", 6.12, 500.0]
["2026-10-02T15:09:20.744720+00:00", "trade", 6.12, 300.0]
["2026-10-02T15:09:20.744726+00:00", "trade", 6.12, 100.0]
["2026-10-02T15:09:20.744729+00:00", "trade", 6.12, 140.0]
["2026-10-02T15:09:20.744783+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.744790+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.744805+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:09:20.744814+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744821+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744828+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744836+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744843+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744844+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744850+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744857+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744865+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744872+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744879+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744886+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744893+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744900+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744907+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744913+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744919+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744925+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744945+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744952+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744965+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744971+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744978+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744985+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744991+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.744997+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745003+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745010+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745016+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745022+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745029+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745030+00:00", "trade", 6.12, 20.0]
["2026-10-02T15:09:20.745037+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745043+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745050+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745056+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745063+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745075+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:09:20.745082+00:00", "trade", 6.12, 40.0]
["2026-10-02T15:09:20.745084+00:00", "trade", 6.12, 1.0]
["2026-10-02T15:09:20.745084+00:00", "trade", 6.12, 400.0]
["2026-10-02T15:09:20.745084+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745088+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745176+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745210+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745322+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745437+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745770+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.745942+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.746237+00:00", "trade", 6.11, 650.0]
["2026-10-02T15:09:20.746838+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.748063+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.748712+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.748850+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.749919+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.749962+00:00", "trade", 6.115, 100.0]
["2026-10-02T15:09:20.752288+00:00", "trade", 6.12, 900.0]
["2026-10-02T15:09:20.754683+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.754694+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.754713+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.755317+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.759385+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.759728+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.762521+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:20.785501+00:00", "trade", 6.115, 800.0]
["2026-10-02T15:09:20.866861+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:21.088143+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:21.753873+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:21.758824+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:22.028579+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:22.028588+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:22.147351+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:22.329955+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:22.500502+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:22.816062+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.009127+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.426677+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:09:23.427024+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.427133+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.427196+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.443539+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.469441+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.469542+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.469902+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.469954+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.470410+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.470909+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.474338+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:23.491726+00:00", "trade", 6.115, 49.0]
["2026-10-02T15:09:24.237212+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.237247+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.237312+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.237672+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.237857+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.237918+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.238453+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.238542+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.238816+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.238899+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.238944+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.238975+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.239536+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.239624+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.239926+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.239982+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.240030+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.240334+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.240496+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.240812+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.324145+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.325088+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:24.340669+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341097+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341114+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341238+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341248+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341259+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:24.341385+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:09:24.341442+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341478+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341505+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341542+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341613+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:09:24.341655+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341666+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.341892+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.342957+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:09:24.353690+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:09:24.834135+00:00", "trade", 6.11, 20.0]
["2026-10-02T15:09:24.834548+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.834590+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.854510+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.854581+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:24.858863+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.248931+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.646814+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.646886+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.647214+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.647245+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.647339+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.647630+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.651147+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.697034+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:25.698019+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:31.368884+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:32.513964+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:32.656704+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:34.368785+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:34.369290+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:34.369870+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:34.461780+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:36.221975+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:36.222440+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:36.226509+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:36.230425+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:36.565473+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:36.565474+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:36.565475+00:00", "trade", 6.11, 151.0]
["2026-10-02T15:09:36.565476+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:36.565508+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565553+00:00", "trade", 6.11, 2.0]
["2026-10-02T15:09:36.565571+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565579+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565588+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565648+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565782+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565792+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565793+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:36.565800+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565857+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565932+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565978+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565985+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.565991+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.566005+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.566063+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.566074+00:00", "trade", 6.11, 45.0]
["2026-10-02T15:09:36.566079+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:36.566080+00:00", "trade", 6.11, 200.0]
["2026-10-02T15:09:36.566081+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:36.566096+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:36.566115+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566147+00:00", "trade", 6.11, 35.0]
["2026-10-02T15:09:36.566189+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566238+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566246+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566256+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566262+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566269+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566284+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566314+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566355+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566537+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566545+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566568+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566599+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566630+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566655+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566656+00:00", "trade", 6.11, 200.0]
["2026-10-02T15:09:36.566663+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566836+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566864+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.566901+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.567022+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.567196+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.567357+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.567484+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.567505+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.567544+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.568098+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.586820+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.865505+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.865953+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.865961+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:36.897333+00:00", "trade", 6.115, 1495.0]
["2026-10-02T15:09:36.898101+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:37.200397+00:00", "trade", 6.115, 16.0]
["2026-10-02T15:09:37.201000+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:37.201457+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:37.524683+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:37.827848+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:38.032555+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:38.866599+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:38.867061+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:38.872198+00:00", "trade", 6.115, 1495.0]
["2026-10-02T15:09:41.514506+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:42.200737+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:42.202313+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.479566+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.479647+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.479658+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.479671+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.480076+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.480090+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.480449+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.480491+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.480529+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.483203+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.483657+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:44.577931+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:47.044169+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.032344+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.032519+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.032784+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.032826+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.032969+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.033807+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.034028+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.034251+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.034814+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.036025+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.036057+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.037612+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142120+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:09:48.142517+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142557+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142562+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142593+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142668+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142971+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.142997+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.145222+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.145374+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.147814+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.250104+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:48.250564+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.025625+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.592964+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.594193+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.594560+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.595628+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.599516+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:49.656441+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:50.640629+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:51.522611+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:51.623957+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.234394+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.320216+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.717051+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.717540+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.717553+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.717589+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:52.949617+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:53.518204+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:09:53.518664+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:53.717238+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.158588+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.400881+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.647296+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.648200+00:00", "trade", 6.11, 60.0]
["2026-10-02T15:09:54.648202+00:00", "trade", 6.11, 40.0]
["2026-10-02T15:09:54.648240+00:00", "trade", 6.11, 52.0]
["2026-10-02T15:09:54.648269+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.648276+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.648282+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.648289+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.648296+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:09:54.648303+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648310+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648331+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648338+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648345+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648353+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648359+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648366+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648373+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648380+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648386+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648399+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648406+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648412+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648575+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648657+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648701+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648738+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648769+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648777+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648790+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648798+00:00", "trade", 6.11, 15.0]
["2026-10-02T15:09:54.648798+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648799+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:09:54.648800+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648810+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:09:54.648877+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649100+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649321+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649355+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649419+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649722+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649841+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.649872+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.650039+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.650128+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.654526+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.659067+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.659104+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.659127+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.659338+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:54.698046+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:55.359501+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:55.359586+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:55.567452+00:00", "trade", 6.1433, 200.0]
["2026-10-02T15:09:55.801234+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:57.585554+00:00", "trade", 6.1254, 29.0]
["2026-10-02T15:09:58.757101+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:58.757564+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:58.757854+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:59.446445+00:00", "trade", 6.131, 29.0]
["2026-10-02T15:09:59.452540+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:59.452559+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:59.452988+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:09:59.454952+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.576318+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.578410+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.766669+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.767121+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.796487+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:10:00.796922+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.796967+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.796976+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.797000+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.797058+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.802670+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.803151+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.867105+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.867599+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:00.868058+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.006311+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.161305+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.464110+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.464613+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.546746+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.550356+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:01.796777+00:00", "trade", 6.105, 2.0]
["2026-10-02T15:10:02.010863+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.090410+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.531889+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.532362+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.532431+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.533829+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.534166+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.537472+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.537945+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.559538+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.559634+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.559682+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.559717+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.560001+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.560012+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561143+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:10:02.561204+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561210+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561225+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561239+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561410+00:00", "trade", 6.1, 10.0]
["2026-10-02T15:10:02.561418+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561425+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561432+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561438+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561445+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561448+00:00", "trade", 6.1, 20.0]
["2026-10-02T15:10:02.561452+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561457+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:10:02.561459+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561464+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:10:02.561540+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561601+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561639+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561646+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561652+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561659+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561666+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:10:02.561675+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561682+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561688+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561695+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561701+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561707+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561714+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561716+00:00", "trade", 6.1, 11.0]
["2026-10-02T15:10:02.561721+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561727+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561733+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561740+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:10:02.561742+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:10:02.561744+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:10:02.561744+00:00", "trade", 6.1, 400.0]
["2026-10-02T15:10:02.561744+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561747+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561754+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561768+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561781+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561788+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561801+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561809+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561815+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561828+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561840+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561901+00:00", "trade", 6.1, 40.0]
["2026-10-02T15:10:02.561938+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561965+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561972+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.561999+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562024+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562031+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562043+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562095+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562124+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562256+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562280+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562505+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562512+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562523+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562583+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562666+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.562697+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.565374+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.565452+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.565482+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.565491+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.565506+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.566172+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.568291+00:00", "trade", 6.1, 500.0]
["2026-10-02T15:10:02.570404+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.570863+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.571430+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.578677+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.578703+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.578996+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.579301+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.579327+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.581644+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:02.592698+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:04.524890+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:05.340405+00:00", "trade", 6.095, 15.0]
["2026-10-02T15:10:09.719547+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:09.719553+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.655162+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.689213+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.689642+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.690122+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.691796+00:00", "trade", 6.095, 5.0]
["2026-10-02T15:10:10.692580+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.692597+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.692609+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.717473+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.721765+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.722268+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.722288+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.724313+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.724786+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.757552+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.791971+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:10.918574+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.091537+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.092064+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.092416+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.093323+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.093355+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.093798+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.133828+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.396680+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.401954+00:00", "trade", 6.0976, 1.0]
["2026-10-02T15:10:11.402390+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.402896+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.403178+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.506119+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.506570+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.893996+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.894395+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.894932+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.894943+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.897118+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.903688+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.904585+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.904712+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.905936+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.919816+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.920307+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:11.920509+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:13.885159+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:13.896011+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.136504+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.148938+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.187438+00:00", "trade", 6.1427, 200.0]
["2026-10-02T15:10:14.368225+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.542087+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.543089+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.544803+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.605313+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.605771+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.616291+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.720319+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.980446+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:14.980993+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:15.205552+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:15.206975+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:15.207440+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:15.450023+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:15.660818+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.078684+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.369212+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.369960+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.473658+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.520184+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.520191+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:16.520673+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:17.482473+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:17.682155+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:17.694602+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:17.695041+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:17.889538+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:18.200668+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:19.206817+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:19.207262+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:19.211322+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:19.616358+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:19.616625+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:21.543501+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:23.339608+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:26.539647+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:27.366823+00:00", "trade", 6.1, 6.0]
["2026-10-02T15:10:28.370800+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:29.821981+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:30.203392+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:33.038281+00:00", "trade", 6.095, 64.0]
["2026-10-02T15:10:33.039335+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:33.394735+00:00", "trade", 6.1, 3.0]
["2026-10-02T15:10:33.394768+00:00", "trade", 6.1, 2.0]
["2026-10-02T15:10:35.206971+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.210615+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.211137+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.211204+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.217616+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.219257+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.224887+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.225397+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.261392+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.261898+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.310603+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.310722+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.311235+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.468361+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.544434+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.544474+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.544499+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.562568+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.633333+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.633793+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.667706+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:10:35.668098+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.668141+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.668577+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:35.668652+00:00", "trade", 6.095, 8.0]
["2026-10-02T15:10:35.670684+00:00", "trade", 6.095, 327.0]
["2026-10-02T15:10:35.671362+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:36.282625+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:36.283278+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:39.561609+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:39.582797+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:10:39.584244+00:00", "trade", 6.095, 3.0]
["2026-10-02T15:10:39.584929+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:40.053157+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314430+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:10:41.314458+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314466+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314473+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314479+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314486+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314493+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314501+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314507+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:10:41.314514+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314521+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314528+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314535+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314542+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314550+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314557+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314563+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314576+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314583+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314595+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314711+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314718+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314725+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314731+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314748+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:10:41.314891+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314929+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314936+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314943+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314950+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314957+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.314977+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:10:41.315033+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:10:41.315043+00:00", "trade", 6.09, 40.0]
["2026-10-02T15:10:41.315045+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:10:41.315045+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:10:41.315046+00:00", "trade", 6.09, 15.0]
["2026-10-02T15:10:41.315046+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315050+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:10:41.315052+00:00", "trade", 6.09, 20.0]
["2026-10-02T15:10:41.315145+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315170+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315261+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315303+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315332+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315450+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315576+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315629+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.315741+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.316310+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.316828+00:00", "trade", 6.09, 125.0]
["2026-10-02T15:10:41.404009+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:41.661330+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.056398+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.056462+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.056479+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.056500+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.056939+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.155073+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.376854+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.377366+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:42.453036+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:43.307137+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:43.307448+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:43.436944+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:43.523435+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:44.285250+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:44.287526+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:47.647420+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:47.727265+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:47.728058+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:50.247160+00:00", "trade", 6.141, 21.0]
["2026-10-02T15:10:50.920723+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:50.921179+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:50.922142+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:51.964070+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:51.969164+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.293520+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.293608+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.293617+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.293634+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.294144+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.296841+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.302065+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:52.311043+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:54.528667+00:00", "trade", 6.1288, 25.0]
["2026-10-02T15:10:54.530087+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:54.530536+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:55.393108+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:55.393566+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:55.906123+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:55.906584+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:56.930031+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:10:56.930031+00:00", "trade", 6.085, 76.0]
["2026-10-02T15:10:56.932777+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:57.020198+00:00", "trade", 6.085, 124.0]
["2026-10-02T15:10:57.067629+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:57.069210+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:57.070196+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:57.070542+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:57.070650+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:10:58.069193+00:00", "trade", 6.1408, 300.0]
["2026-10-02T15:10:58.771364+00:00", "trade", 6.1221, 8.0]
["2026-10-02T15:11:00.322202+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:01.867214+00:00", "trade", 6.085, 198.0]
["2026-10-02T15:11:01.867219+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:01.869998+00:00", "trade", 6.085, 248.0]
["2026-10-02T15:11:01.873100+00:00", "trade", 6.085, 248.0]
["2026-10-02T15:11:01.896064+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:01.953891+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:01.953975+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:02.017737+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:06.914676+00:00", "trade", 6.085, 1.0]
["2026-10-02T15:11:06.921395+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:06.921433+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:11:06.921436+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:06.921878+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:06.921960+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:06.922252+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:06.922260+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:07.325564+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:07.330844+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:07.331341+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:07.477439+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:07.825848+00:00", "trade", 6.0887, 8.0]
["2026-10-02T15:11:07.957903+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:07.958662+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:09.201339+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:09.204941+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:11:09.243726+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:09.595544+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:11.250957+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:15.569385+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:15.570336+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:11:15.570438+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021008+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:16.021408+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021425+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021446+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021478+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021485+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021488+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021493+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021503+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021613+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021678+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021691+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.021886+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.025986+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:16.103092+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.103533+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.103614+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.867177+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:16.874780+00:00", "trade", 6.085, 248.0]
["2026-10-02T15:11:18.314133+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:19.021469+00:00", "trade", 6.085, 30.0]
["2026-10-02T15:11:19.137013+00:00", "trade", 6.085, 3.0]
["2026-10-02T15:11:19.144858+00:00", "trade", 6.085, 5.0]
["2026-10-02T15:11:19.227713+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:19.227813+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:19.228436+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:19.228907+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:19.471227+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:23.022266+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:23.022751+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:23.087961+00:00", "trade", 6.1261, 3.0]
["2026-10-02T15:11:23.513588+00:00", "trade", 6.1391, 100.0]
["2026-10-02T15:11:24.559922+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:25.166297+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.458429+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.461000+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.465499+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493270+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493278+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493307+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493309+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:11:26.493315+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493692+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493721+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.493778+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:26.494243+00:00", "trade", 6.085, 7.0]
["2026-10-02T15:11:26.502579+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:28.525438+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:28.566808+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:11:28.568036+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:11:28.571313+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:28.775895+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:29.092754+00:00", "trade", 6.085, 750.0]
["2026-10-02T15:11:29.250627+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:29.251709+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:29.534127+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:11:29.534608+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:29.538034+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:29.874368+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:30.869077+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:36.143285+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:36.143492+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:38.821003+00:00", "trade", 6.085, 10.0]
["2026-10-02T15:11:41.167118+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:44.591350+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:11:44.592394+00:00", "trade", 6.085, 5.0]
["2026-10-02T15:11:44.594850+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:45.685344+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:45.685368+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:45.776576+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:11:45.998857+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:45.998884+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:47.872365+00:00", "trade", 6.0913, 10.0]
["2026-10-02T15:11:49.603518+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.021424+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.029830+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.033814+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.034332+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.035995+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.037488+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:52.038172+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.038662+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.039121+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.041832+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:52.042566+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:52.054531+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:54.976462+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:54.976475+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:54.976515+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:54.978212+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.543897+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.544303+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.544764+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.545270+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.578370+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:11:55.579070+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.579112+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.582344+00:00", "trade", 6.09, 10.0]
["2026-10-02T15:11:55.582802+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.582831+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.582856+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.582866+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.583141+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.583240+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.583355+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.632726+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.633209+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:55.682010+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:56.938999+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:56.939826+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:56.939834+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101413+00:00", "trade", 6.09, 45.0]
["2026-10-02T15:11:58.101414+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.101417+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:11:58.101437+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.101501+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101509+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101515+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101520+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101521+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101534+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101542+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101549+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101555+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:11:58.101580+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101589+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101595+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101602+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101608+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101615+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101622+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101628+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101683+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101689+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101696+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101703+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101710+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101711+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.101714+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.101717+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101719+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.101738+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.101748+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:11:58.101830+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101918+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101925+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101932+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.101940+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.102015+00:00", "trade", 6.09, 35.0]
["2026-10-02T15:11:58.102016+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:11:58.102016+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.102018+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:11:58.102018+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102022+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:11:58.102081+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.102090+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:11:58.102098+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102099+00:00", "trade", 6.09, 193.0]
["2026-10-02T15:11:58.102214+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102290+00:00", "trade", 6.095, 2.0]
["2026-10-02T15:11:58.102354+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102424+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102448+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102477+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.102744+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.103049+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.103075+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.103377+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.103585+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.106154+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.106478+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.106692+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.107577+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.107603+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.122356+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.122647+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.124795+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.142285+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.142339+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.143389+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.201479+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.900401+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.900453+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:58.904577+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:59.101053+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:11:59.101079+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:00.045658+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:00.045665+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:00.046003+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:00.046029+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:00.046195+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:02.530734+00:00", "trade", 6.095, 6.0]
["2026-10-02T15:12:02.532034+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:06.369629+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:06.370044+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:06.370398+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:06.373065+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:06.394540+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:07.564108+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:07.659813+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:08.450726+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:08.450753+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:08.451465+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:09.425977+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.033618+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.033845+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.033882+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:12:11.033891+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.034342+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.034375+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.035577+00:00", "trade", 6.095, 8.0]
["2026-10-02T15:12:11.165288+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.282525+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:11.636920+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:12.033890+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:12.618388+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:13.062502+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:13.545021+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:12:13.545412+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:13.545870+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:13.545923+00:00", "trade", 6.095, 4.0]
["2026-10-02T15:12:13.645853+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:13.686190+00:00", "trade", 6.0874, 8.0]
["2026-10-02T15:12:13.686902+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:13.866654+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:14.729764+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:14.730482+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:15.413844+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:16.878320+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:16.949726+00:00", "trade", 6.1314, 100.0]
["2026-10-02T15:12:17.380221+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174137+00:00", "trade", 6.09, 209.0]
["2026-10-02T15:12:18.174158+00:00", "trade", 6.09, 191.0]
["2026-10-02T15:12:18.174159+00:00", "trade", 6.09, 160.0]
["2026-10-02T15:12:18.174161+00:00", "trade", 6.09, 40.0]
["2026-10-02T15:12:18.174162+00:00", "trade", 6.09, 93.0]
["2026-10-02T15:12:18.174196+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174203+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174211+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174217+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174224+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174230+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174237+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174244+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174249+00:00", "trade", 6.09, 15.0]
["2026-10-02T15:12:18.174251+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174257+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174264+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174271+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174278+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174284+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174291+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174299+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174305+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174312+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174313+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:12:18.174319+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174320+00:00", "trade", 6.09, 193.0]
["2026-10-02T15:12:18.174322+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:12:18.174324+00:00", "trade", 6.09, 40.0]
["2026-10-02T15:12:18.174325+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174328+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:12:18.174330+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:12:18.174346+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:12:18.174482+00:00", "quote", 6.08, 6.1]
["2026-10-02T15:12:18.174487+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174495+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174503+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174510+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174516+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174523+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174529+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174536+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174542+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174550+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174556+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174563+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174569+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174576+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174589+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174595+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174601+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174608+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174773+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174801+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174844+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174964+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.174971+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.175218+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.175228+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:12:18.175251+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.175581+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.176180+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.176211+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.176238+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.176245+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.178980+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.179358+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.184655+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.187348+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.187373+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.202623+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.216844+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.217448+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.218034+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.218044+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.218059+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.221625+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.274459+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:18.846215+00:00", "trade", 6.1209, 5.0]
["2026-10-02T15:12:19.095580+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.095609+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.096296+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.096641+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.174016+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.421937+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.421963+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:19.681564+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.681329+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.681783+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.681850+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.681876+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.872174+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.872857+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:20.873324+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:21.200093+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:22.547347+00:00", "trade", 6.085, 8.0]
["2026-10-02T15:12:22.846460+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:22.846487+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:22.990520+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:23.174017+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:24.281687+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:12:28.185112+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:28.186873+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:29.353640+00:00", "trade", 6.085, 6.0]
["2026-10-02T15:12:30.043792+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.044478+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.044947+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.044978+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.045614+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.045642+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.045648+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:30.045937+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.495301+00:00", "trade", 6.085, 11.0]
["2026-10-02T15:12:34.496763+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.496955+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.496965+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.496981+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.496987+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.496996+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.497352+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.526200+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:34.627853+00:00", "trade", 6.1279, 12.0]
["2026-10-02T15:12:35.311486+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:36.709972+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:36.710484+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.579052+00:00", "trade", 6.085, 7.0]
["2026-10-02T15:12:39.579092+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.579768+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.579837+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.579864+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.580321+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.580593+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.582994+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.591419+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.633595+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:39.633631+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.257419+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.257449+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.257871+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.257968+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.258429+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.465977+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.466161+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.466192+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.466465+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.698046+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.698124+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:44.764565+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:12:44.765421+00:00", "trade", 6.085, 11.0]
["2026-10-02T15:12:44.765754+00:00", "trade", 6.085, 7.0]
["2026-10-02T15:12:44.766028+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:45.844945+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:45.855901+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:45.966262+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.005361+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.167191+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.173969+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.174366+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.174415+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.174822+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.179240+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.179595+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.179813+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.180104+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.180413+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.224348+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.364771+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.364802+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.365347+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.390088+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.392990+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.393436+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.397380+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.398063+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.427304+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.665618+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.665650+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.665740+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:12:46.666109+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.666696+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:12:46.690764+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.720112+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:46.720120+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:47.062329+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:47.062434+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:48.272972+00:00", "trade", 6.09, 17.0]
["2026-10-02T15:12:49.530362+00:00", "trade", 6.1266, 100.0]
["2026-10-02T15:12:49.550414+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550422+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550453+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:12:49.550455+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550629+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550658+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550871+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550894+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.550975+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.553985+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.556131+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.593136+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.593709+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.593790+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.594327+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.594784+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.596363+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:49.596372+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:50.296772+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:50.506777+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:50.506805+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:51.021179+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:51.021933+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.047630+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.049516+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.049542+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.179740+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.383128+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.809265+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.809796+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:52.810248+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:53.047941+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:55.883297+00:00", "trade", 6.085, 13.0]
["2026-10-02T15:12:56.816471+00:00", "trade", 6.08, 4.0]
["2026-10-02T15:12:56.816477+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:56.816536+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:56.816957+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:56.834436+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:57.473661+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:57.473889+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:58.033168+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:58.381805+00:00", "trade", 6.1208, 100.0]
["2026-10-02T15:12:58.551802+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:12:58.552370+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:58.552560+00:00", "trade", 6.085, 4.0]
["2026-10-02T15:12:58.555573+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:58.557931+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:59.193805+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:59.194608+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:59.194916+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:12:59.274748+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:01.419173+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:01.419187+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:02.214830+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:02.218828+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:02.224101+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:04.977754+00:00", "trade", 6.085, 9.0]
["2026-10-02T15:13:04.978247+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:06.364003+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:09.225874+00:00", "trade", 6.1264, 1.0]
["2026-10-02T15:13:10.551883+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:10.552341+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:10.863300+00:00", "trade", 6.0898, 5.0]
["2026-10-02T15:13:10.864736+00:00", "trade", 6.085, 8.0]
["2026-10-02T15:13:11.290412+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:15.283094+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:18.967241+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:18.968008+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:19.043626+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:13:19.044634+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:13:19.044719+00:00", "trade", 6.085, 11.0]
["2026-10-02T15:13:20.230678+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:20.235953+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:20.339925+00:00", "trade", 6.085, 3.0]
["2026-10-02T15:13:20.421624+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:13:20.442608+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:13:20.450536+00:00", "trade", 6.085, 125.0]
["2026-10-02T15:13:20.451337+00:00", "trade", 6.085, 125.0]
["2026-10-02T15:13:20.451611+00:00", "trade", 6.085, 144.0]
["2026-10-02T15:13:20.457287+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:20.457348+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.099093+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.099173+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.099552+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.099799+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.100015+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.100335+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.100736+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.102437+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.225405+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:22.325700+00:00", "trade", 6.09, 3.0]
["2026-10-02T15:13:27.497018+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:27.497049+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:28.265910+00:00", "trade", 6.0859, 8.0]
["2026-10-02T15:13:28.540232+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:28.841443+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:29.834001+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:29.834064+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:29.834542+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:29.957438+00:00", "trade", 6.0858, 1.0]
["2026-10-02T15:13:31.326789+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:31.836257+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:33.522618+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:33.523116+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:33.526016+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:35.123540+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:13:35.124543+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:35.124718+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:36.786871+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:36.788435+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:38.821368+00:00", "trade", 6.0886, 10.0]
["2026-10-02T15:13:40.579850+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:41.157192+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:45.015988+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:45.023921+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:45.024374+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:45.187082+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:45.566886+00:00", "trade", 6.0852, 2.0]
["2026-10-02T15:13:48.046734+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:48.171632+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:48.656719+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:48.892882+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:52.079265+00:00", "trade", 6.1257, 100.0]
["2026-10-02T15:13:54.396545+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:54.694279+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:54.694291+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:54.800110+00:00", "trade", 6.089, 65.0]
["2026-10-02T15:13:54.843227+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:54.843297+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:54.942322+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.509516+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.664512+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.664514+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:13:57.664929+00:00", "trade", 6.085, 346.0]
["2026-10-02T15:13:57.665571+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.665668+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.665954+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.666179+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.670897+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.687347+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:57.982301+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:13:59.621248+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.340423+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.340592+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.344509+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:14:00.344509+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.344511+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:14:00.344512+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:14:00.344514+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:14:00.344516+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.344585+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.344592+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:14:00.344600+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344607+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344614+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344620+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344627+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344633+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344640+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344647+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344667+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344786+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344793+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344800+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344805+00:00", "trade", 6.09, 140.0]
["2026-10-02T15:14:00.344814+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344824+00:00", "trade", 6.09, 173.0]
["2026-10-02T15:14:00.344833+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344886+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:14:00.344930+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.345290+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.345297+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.345313+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.345320+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.345358+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.345599+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.346598+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.349073+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.349575+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.378630+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.378644+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.403297+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.403327+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.403768+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.404387+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:00.425019+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:01.916839+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:01.917435+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:01.917468+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:01.917495+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:01.918013+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:02.660650+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:02.660765+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:02.660790+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:02.661061+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:02.661320+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:04.680462+00:00", "trade", 6.095, 8.0]
["2026-10-02T15:14:05.344062+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:05.344088+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:05.665685+00:00", "trade", 6.095, 3.0]
["2026-10-02T15:14:06.252238+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:06.257284+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:06.462137+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:06.462164+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:06.462683+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:06.952085+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:08.678190+00:00", "trade", 6.0886, 3.0]
["2026-10-02T15:14:09.620100+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.620126+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.620139+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.620469+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.620734+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.622353+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.622803+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.622813+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.622827+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.622856+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:09.623367+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:11.060390+00:00", "trade", 6.095, 15.0]
["2026-10-02T15:14:16.227162+00:00", "trade", 6.0877, 1.0]
["2026-10-02T15:14:16.359799+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:17.892821+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:17.892892+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:17.892918+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:17.893487+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:19.159139+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:24.073245+00:00", "trade", 6.095, 500.0]
["2026-10-02T15:14:26.991293+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:26.991767+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:26.991789+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:26.991958+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.042580+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.118957+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.485415+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:14:28.485539+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.485894+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.485907+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.487450+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.487703+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.731592+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.732060+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.732362+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:28.732814+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:29.118380+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:29.946554+00:00", "trade", 6.1235, 300.0]
["2026-10-02T15:14:30.196005+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:33.680667+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:35.425914+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:35.509865+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:36.014547+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:36.373041+00:00", "trade", 6.099, 164.0]
["2026-10-02T15:14:37.686656+00:00", "trade", 6.0916, 9.0]
["2026-10-02T15:14:38.881526+00:00", "trade", 6.0932, 100.0]
["2026-10-02T15:14:39.217599+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:40.660357+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:40.915269+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:40.960832+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:41.326445+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:44.801325+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:44.802151+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:44.803605+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:44.804734+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:45.022044+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:46.520971+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:46.522853+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:14:48.471358+00:00", "trade", 6.1, 10.0]
["2026-10-02T15:14:48.471372+00:00", "trade", 6.1, 6.0]
["2026-10-02T15:14:48.471376+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.471835+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.471866+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.472161+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.472190+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.474663+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.475110+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.475151+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:48.903880+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:50.243140+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:51.766393+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:51.766414+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:52.395548+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:52.395998+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:53.522305+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:53.522326+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:57.014323+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:57.116830+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:14:59.131377+00:00", "trade", 6.095, 1450.0]
["2026-10-02T15:15:00.317276+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:00.318833+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:00.398396+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:00.814661+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:00.814680+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:01.608206+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:01.608656+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.186653+00:00", "trade", 6.1, 15.0]
["2026-10-02T15:15:03.187126+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187138+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187435+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187506+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187533+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187580+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187587+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187634+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187893+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.187901+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.188069+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.189570+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.190020+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.190421+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.526837+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.527290+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528244+00:00", "trade", 6.1, 162.0]
["2026-10-02T15:15:03.528245+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528246+00:00", "trade", 6.1, 175.0]
["2026-10-02T15:15:03.528247+00:00", "trade", 6.1, 165.0]
["2026-10-02T15:15:03.528252+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528315+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528321+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528582+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528647+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:15:03.528653+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528663+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528670+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528677+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528684+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528690+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528696+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528703+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528710+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528725+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528737+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528746+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528751+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:03.528752+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528758+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:03.528759+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528776+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528792+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528799+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528835+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:03.528839+00:00", "trade", 6.1, 162.0]
["2026-10-02T15:15:03.528839+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:03.528839+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:03.528859+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528937+00:00", "trade", 6.1, 3.0]
["2026-10-02T15:15:03.528956+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528960+00:00", "trade", 6.1, 29.0]
["2026-10-02T15:15:03.528974+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:15:03.528977+00:00", "trade", 6.1, 50.0]
["2026-10-02T15:15:03.528982+00:00", "trade", 6.1, 21.0]
["2026-10-02T15:15:03.528987+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.529005+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.529148+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.529187+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.529213+00:00", "trade", 6.1, 79.0]
["2026-10-02T15:15:03.529214+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.529406+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.529490+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530301+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530319+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530332+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530345+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530372+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530664+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.530873+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.532618+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.533851+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.533879+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.560461+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.628275+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.628304+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.632616+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:03.845220+00:00", "trade", 6.105, 4.0]
["2026-10-02T15:15:04.057413+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:04.107546+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:04.133311+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:04.931410+00:00", "trade", 6.105, 10.0]
["2026-10-02T15:15:05.955041+00:00", "trade", 6.1001, 1450.0]
["2026-10-02T15:15:06.368358+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:06.519730+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:15:09.134438+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:10.500944+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:11.883525+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:12.919507+00:00", "trade", 6.106, 1.0]
["2026-10-02T15:15:17.311721+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:18.083734+00:00", "trade", 6.105, 12.0]
["2026-10-02T15:15:18.084741+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:18.584579+00:00", "trade", 6.105, 2.0]
["2026-10-02T15:15:21.267461+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:21.268030+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:15:21.268711+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:22.021791+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:22.028153+00:00", "trade", 6.105, 28.0]
["2026-10-02T15:15:23.031541+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:23.181674+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:25.524080+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:28.119481+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.020896+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:29.020903+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:29.021148+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:29.021150+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:29.021151+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:29.021365+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.021833+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.021904+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.022815+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.023270+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.023513+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.230122+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.330857+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.434181+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:29.643185+00:00", "trade", 6.1, 113.0]
["2026-10-02T15:15:30.041245+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:30.041771+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:30.130146+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:30.208024+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:30.208031+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:31.252993+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:31.385556+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:15:31.386371+00:00", "trade", 6.1, 75.0]
["2026-10-02T15:15:31.388189+00:00", "trade", 6.1, 25.0]
["2026-10-02T15:15:31.397165+00:00", "trade", 6.1, 7.0]
["2026-10-02T15:15:31.445930+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:31.529753+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:31.552087+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:31.576555+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:31.580856+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:31.613277+00:00", "trade", 6.0936, 3.0]
["2026-10-02T15:15:32.504336+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:32.504799+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:32.609454+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:32.711478+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:34.073688+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:34.329112+00:00", "trade", 6.105, 1.0]
["2026-10-02T15:15:35.417370+00:00", "trade", 6.105, 10.0]
["2026-10-02T15:15:40.036151+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:40.833869+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:42.581102+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:42.581567+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:42.682356+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:44.763638+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:44.783464+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:44.818924+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:44.819389+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:46.078968+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:46.162612+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:46.180936+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:46.230275+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:15:55.184349+00:00", "trade", 6.105, 1.0]
["2026-10-02T15:15:55.184391+00:00", "trade", 6.105, 4.0]
["2026-10-02T15:15:55.583499+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:56.526324+00:00", "trade", 6.1, 182.0]
["2026-10-02T15:15:57.657196+00:00", "trade", 6.105, 1.0]
["2026-10-02T15:15:57.657396+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:15:57.658445+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:16:01.170226+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:16:01.301763+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:16:01.589202+00:00", "trade", 6.1, 20.0]
["2026-10-02T15:16:01.589203+00:00", "trade", 6.1, 400.0]
["2026-10-02T15:16:01.589283+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:16:01.589290+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:16:01.589299+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589309+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589320+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589328+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589338+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589345+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589355+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589363+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589372+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589380+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589387+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589431+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589444+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589451+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589458+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589467+00:00", "trade", 6.1, 200.0]
["2026-10-02T15:16:01.589467+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589475+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:01.589476+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:16:01.589476+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589483+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589505+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589512+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589520+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589527+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589543+00:00", "trade", 6.1, 340.0]
["2026-10-02T15:16:01.589557+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589598+00:00", "trade", 6.1, 60.0]
["2026-10-02T15:16:01.589598+00:00", "trade", 6.1, 40.0]
["2026-10-02T15:16:01.589651+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589662+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589692+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589700+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589707+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589715+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589732+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589737+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589748+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:01.589750+00:00", "trade", 6.1, 122.0]
["2026-10-02T15:16:01.589751+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:16:01.589766+00:00", "trade", 6.1, 78.0]
["2026-10-02T15:16:01.589770+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:01.589785+00:00", "trade", 6.1, 3.0]
["2026-10-02T15:16:01.589788+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:01.589788+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:01.589788+00:00", "trade", 6.1, 30.0]
["2026-10-02T15:16:01.589790+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.589792+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:01.589795+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:16:01.589797+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.589825+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590022+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590037+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590097+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590152+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590239+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590314+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590369+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.590544+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.592547+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.593679+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.594239+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.599474+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.599500+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.599509+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.610390+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.619547+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.619575+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.624491+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:01.665384+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:16:05.276065+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:08.346339+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:09.946246+00:00", "trade", 6.095, 8.0]
["2026-10-02T15:16:09.946755+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:09.946762+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:09.947230+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:11.079784+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:12.786011+00:00", "trade", 6.117, 1.0]
["2026-10-02T15:16:15.506460+00:00", "trade", 6.117, 10.0]
["2026-10-02T15:16:15.818776+00:00", "trade", 6.117, 100.0]
["2026-10-02T15:16:16.326688+00:00", "trade", 6.0924, 1.0]
["2026-10-02T15:16:17.974208+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.223050+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.223056+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.223132+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.225882+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.227421+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.233285+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.252873+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.252926+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.254205+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.255951+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.269202+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.269611+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.292069+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.292318+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.352047+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.352059+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.480689+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:20.553664+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:21.293085+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:23.227914+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:23.227930+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:25.057477+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:26.537178+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:27.563792+00:00", "trade", 6.093, 20.0]
["2026-10-02T15:16:29.904184+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:29.904191+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:29.904679+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:30.246944+00:00", "trade", 6.095, 149.0]
["2026-10-02T15:16:32.584282+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:34.280220+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.435806+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.765509+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.765529+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.765746+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.765757+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.766290+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.768624+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.769068+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.775676+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:35.983375+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:37.143732+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.663468+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.663469+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:16:38.663558+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.663934+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.663946+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.663966+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664006+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664029+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664036+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664069+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664094+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664114+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664122+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664177+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664184+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664234+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664271+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.664512+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:38.737115+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240441+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240480+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240512+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240538+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240568+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240594+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240625+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240653+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240681+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240707+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240737+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240764+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240795+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240821+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240852+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240877+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240906+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240932+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240962+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.240988+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.241018+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.241044+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.241075+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.241104+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.241133+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.241158+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.748124+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:39.813446+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:16:40.089804+00:00", "trade", 6.0999, 1469.0]
["2026-10-02T15:16:43.434478+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.434977+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.435146+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.435589+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.435961+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.458378+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.459778+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.461248+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.461576+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.461955+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:43.476997+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:47.918659+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:47.919557+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:47.919675+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:47.927952+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:47.958074+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:48.032431+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:48.113896+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:50.463448+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:50.532010+00:00", "trade", 6.095, 2.0]
["2026-10-02T15:16:53.032388+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:53.032416+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:53.032881+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:53.270883+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:54.713447+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:16:58.865864+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:00.302171+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:00.380348+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:00.785217+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:00.785666+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:03.173290+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:03.173307+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:03.211600+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:03.212295+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:04.909483+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:04.911307+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:05.106561+00:00", "trade", 6.1161, 13.0]
["2026-10-02T15:17:05.106609+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:05.566203+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:05.771925+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:05.771959+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:06.586812+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:06.586852+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:07.029228+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:07.029242+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:07.029308+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:07.029336+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:10.008296+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:10.171631+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.588805+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.589090+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.589288+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.603211+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.621973+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.637811+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.754869+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.755713+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.763543+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.764225+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.773787+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.777157+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.779739+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.812260+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.827278+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.827753+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.894592+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.927911+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:12.955100+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:13.359651+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:13.361572+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:13.738098+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.629279+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.629298+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.668436+00:00", "trade", 6.099, 300.0]
["2026-10-02T15:17:14.669132+00:00", "trade", 6.095, 161.0]
["2026-10-02T15:17:14.669177+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.669813+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.669828+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.701645+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.702084+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:14.715648+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:15.269481+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:15.270443+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:15.270458+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:15.270897+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:15.283383+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:16.028412+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:16.028861+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:16.789069+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:16.789530+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:17.060522+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:17.060542+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:17.060592+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:17.060608+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:19.158539+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:19.158557+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:20.383866+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:22.412970+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:22.727512+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:22.728196+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:22.728214+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:22.754228+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:23.097504+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:23.097531+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:23.097668+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:23.098059+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:23.130412+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.079261+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.079427+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.079671+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.079679+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.081706+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.082164+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.084062+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.280650+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.281184+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.794971+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:28.795545+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:29.433364+00:00", "trade", 6.096, 1.0]
["2026-10-02T15:17:30.042334+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:30.945359+00:00", "trade", 6.0923, 1.0]
["2026-10-02T15:17:31.376024+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:33.170931+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:33.857523+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:34.534411+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:34.535167+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:34.535614+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:34.660414+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:34.970983+00:00", "trade", 6.0985, 85.0]
["2026-10-02T15:17:34.984953+00:00", "trade", 6.0999, 61.0]
["2026-10-02T15:17:34.985711+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:34.996831+00:00", "trade", 6.0985, 64.0]
["2026-10-02T15:17:34.997528+00:00", "trade", 6.0985, 47.0]
["2026-10-02T15:17:35.005324+00:00", "trade", 6.0985, 68.0]
["2026-10-02T15:17:35.023794+00:00", "trade", 6.0985, 54.0]
["2026-10-02T15:17:35.033125+00:00", "trade", 6.0999, 68.0]
["2026-10-02T15:17:35.049438+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:35.049463+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:35.323780+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:35.323802+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:36.368554+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:38.471821+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:39.052944+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:47.337288+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:47.383224+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:50.783518+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:50.783545+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:50.784704+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:50.784742+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:51.807021+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:52.506579+00:00", "trade", 6.1151, 1.0]
["2026-10-02T15:17:54.522506+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:54.522595+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:54.538592+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:54.775013+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:54.929057+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:59.454622+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:17:59.455107+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:00.512609+00:00", "trade", 6.0989, 18.0]
["2026-10-02T15:18:00.546090+00:00", "trade", 6.0985, 1.0]
["2026-10-02T15:18:02.504308+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:02.505008+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:03.290332+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:03.317990+00:00", "trade", 6.096, 6.0]
["2026-10-02T15:18:03.424770+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:07.176041+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:14.257459+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:18:15.961706+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:15.962368+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:16.030193+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:17.011649+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:21.388183+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:23.318455+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:23.326459+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:24.034951+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:26.358126+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:29.566578+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:29.566597+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:29.891340+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:29.891789+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:30.834034+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:30.834253+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:31.044612+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:31.044631+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:36.974642+00:00", "trade", 6.0958, 26.0]
["2026-10-02T15:18:37.046066+00:00", "trade", 6.1142, 100.0]
["2026-10-02T15:18:38.103806+00:00", "trade", 6.09, 50.0]
["2026-10-02T15:18:38.105728+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:38.425768+00:00", "trade", 6.099, 100.0]
["2026-10-02T15:18:39.168433+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:40.667001+00:00", "trade", 6.099, 28.0]
["2026-10-02T15:18:44.035708+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:44.039507+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:44.100256+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:45.521222+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:18:51.210378+00:00", "trade", 6.0975, 1.0]
["2026-10-02T15:18:52.211207+00:00", "trade", 6.095, 3.0]
["2026-10-02T15:18:57.682030+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:57.686814+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:57.693121+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:57.777427+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:18:57.777487+00:00", "trade", 6.095, 124.0]
["2026-10-02T15:18:57.778203+00:00", "trade", 6.095, 48.0]
["2026-10-02T15:18:57.778220+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:18:57.778263+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:18:58.038145+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:18:58.038146+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:18:58.038149+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:18:58.038149+00:00", "trade", 6.09, 2.0]
["2026-10-02T15:18:58.038516+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:58.038531+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:58.038629+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:58.040140+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:58.092779+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:18:58.153047+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:18:59.253126+00:00", "trade", 6.0901, 1469.0]
["2026-10-02T15:19:00.747439+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:00.747910+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:01.368727+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:02.767013+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:02.767479+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:03.077475+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:03.154712+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:04.537275+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:04.779324+00:00", "trade", 6.0977, 4.0]
["2026-10-02T15:19:11.937451+00:00", "trade", 6.095, 27.0]
["2026-10-02T15:19:11.937637+00:00", "trade", 6.095, 32.0]
["2026-10-02T15:19:11.937723+00:00", "trade", 6.095, 68.0]
["2026-10-02T15:19:11.938245+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:11.938705+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:11.938715+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:12.021217+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:12.021663+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:12.021670+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:12.022124+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:12.711221+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:16.211599+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:19.783395+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:19.783828+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:19.784239+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:19.884330+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:22.279323+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:22.279365+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:23.004815+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:26.524128+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:26.617220+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:26.617610+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:26.618066+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:26.717762+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.328706+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.523874+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.569564+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.572795+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:27.572860+00:00", "trade", 6.09, 104.0]
["2026-10-02T15:19:27.572919+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:27.573063+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:27.574130+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.574918+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.574934+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.670523+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:19:27.684016+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:27.826500+00:00", "trade", 6.0969, 100.0]
["2026-10-02T15:19:27.978751+00:00", "trade", 6.09, 7.0]
["2026-10-02T15:19:28.010299+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:28.341030+00:00", "trade", 6.095, 49.0]
["2026-10-02T15:19:28.341259+00:00", "trade", 6.095, 24.0]
["2026-10-02T15:19:28.341413+00:00", "trade", 6.095, 12.0]
["2026-10-02T15:19:28.341549+00:00", "trade", 6.095, 6.0]
["2026-10-02T15:19:28.341680+00:00", "trade", 6.095, 3.0]
["2026-10-02T15:19:28.342507+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:28.441943+00:00", "trade", 6.095, 2.0]
["2026-10-02T15:19:28.442154+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:19:29.039988+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:29.118400+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:29.605082+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:30.864565+00:00", "trade", 6.095, 9.0]
["2026-10-02T15:19:32.055544+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:32.055732+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:33.034413+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:35.620506+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:35.621016+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:35.703579+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:35.990596+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:36.168240+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:36.804898+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:37.547793+00:00", "trade", 6.0964, 3.0]
["2026-10-02T15:19:38.810379+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:38.810432+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:38.811160+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:38.818531+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:38.919733+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:39.366285+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.042342+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.042961+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.078161+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.147832+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.628269+00:00", "trade", 6.09, 110.0]
["2026-10-02T15:19:44.628335+00:00", "trade", 6.09, 6.0]
["2026-10-02T15:19:44.628396+00:00", "trade", 6.09, 47.0]
["2026-10-02T15:19:44.629555+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.629565+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.668809+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.668810+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.668830+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.668831+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.668832+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.668834+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:19:44.668835+00:00", "trade", 6.09, 400.0]
["2026-10-02T15:19:44.668838+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.668839+00:00", "trade", 6.09, 162.0]
["2026-10-02T15:19:44.668839+00:00", "trade", 6.09, 2.0]
["2026-10-02T15:19:44.668841+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:44.668945+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.668951+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:19:44.668958+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.668965+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.668972+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.668979+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.668985+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.668991+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.668997+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669004+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669010+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669017+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669030+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669065+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669073+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669080+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669088+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669094+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669100+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669104+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669113+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669114+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669117+00:00", "trade", 6.09, 40.0]
["2026-10-02T15:19:44.669118+00:00", "trade", 6.09, 60.0]
["2026-10-02T15:19:44.669119+00:00", "trade", 6.09, 40.0]
["2026-10-02T15:19:44.669120+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669122+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669145+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669325+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669332+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669339+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669346+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669380+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:19:44.669384+00:00", "trade", 6.09, 8.0]
["2026-10-02T15:19:44.669419+00:00", "trade", 6.09, 340.0]
["2026-10-02T15:19:44.669423+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669423+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:19:44.669423+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669424+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669426+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669431+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669431+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:19:44.669502+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669543+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669545+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669558+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669693+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669707+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669718+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669779+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669822+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669905+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.669915+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.670019+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.670198+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.670957+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.673088+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.701600+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:19:44.702031+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.702077+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.702121+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.702136+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.702143+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.702248+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.702903+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.703635+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.703714+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.704069+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.707388+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.707866+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.708863+00:00", "trade", 6.085, 100.0]
["2026-10-02T15:19:44.709544+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.709633+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.911358+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.950300+00:00", "trade", 6.0801, 54.0]
["2026-10-02T15:19:44.972220+00:00", "trade", 6.085, 47.0]
["2026-10-02T15:19:44.972909+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:44.982990+00:00", "trade", 6.0815, 68.0]
["2026-10-02T15:19:44.996281+00:00", "trade", 6.08, 85.0]
["2026-10-02T15:19:44.996661+00:00", "trade", 6.0801, 85.0]
["2026-10-02T15:19:44.996988+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:45.006122+00:00", "trade", 6.0815, 61.0]
["2026-10-02T15:19:45.066178+00:00", "trade", 6.0801, 68.0]
["2026-10-02T15:19:45.078648+00:00", "trade", 6.085, 64.0]
["2026-10-02T15:19:45.669734+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:45.712731+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:45.745074+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:46.142877+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.529520+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.620956+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:19:47.621376+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.621415+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.621436+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.621511+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.624655+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.624670+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:47.736379+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:48.569955+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:48.569966+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:51.059558+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:51.064661+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:51.385041+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:51.443626+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:51.443636+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:52.680617+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:52.680701+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:52.680748+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:52.760536+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:55.667524+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:56.624123+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:19:57.605963+00:00", "trade", 6.0896, 48.0]
["2026-10-02T15:19:57.606756+00:00", "trade", 6.0896, 12.0]
["2026-10-02T15:19:57.657098+00:00", "trade", 6.085, 1.0]
["2026-10-02T15:19:58.006318+00:00", "trade", 6.0932, 260.0]
["2026-10-02T15:19:58.007144+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:19:58.007629+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:20:00.277795+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:20:00.415705+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:20:00.670187+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:20:01.011217+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:20:01.011707+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:20:01.561871+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:20:01.561951+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.561958+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.561964+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.561971+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.561978+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.561984+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.561990+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562004+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562017+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562023+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562119+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562125+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562139+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562158+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:20:01.562332+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562340+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562347+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562354+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562361+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:20:01.562369+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562411+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562438+00:00", "trade", 6.08, 20.0]
["2026-10-02T15:20:01.562456+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:20:01.562459+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:20:01.562500+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562531+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562600+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562640+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562647+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562653+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562659+00:00", "trade", 6.075, 202.0]
["2026-10-02T15:20:01.562829+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562864+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562888+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562910+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562924+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562940+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.562950+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.563077+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.563084+00:00", "trade", 6.07, 11.0]
["2026-10-02T15:20:01.563104+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.563214+00:00", "trade", 6.075, 107.0]
["2026-10-02T15:20:01.563329+00:00", "trade", 6.075, 83.0]
["2026-10-02T15:20:01.563364+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:20:01.563947+00:00", "trade", 6.0798, 20.0]
["2026-10-02T15:20:01.564063+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.566143+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.566905+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.570347+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.577705+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.577731+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.577981+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.578243+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.592100+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.592129+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.654632+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:20:01.662179+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.756440+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:20:01.756498+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:01.832362+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:20:01.838178+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:20:01.838707+00:00", "trade", 6.075, 76.0]
["2026-10-02T15:20:01.839078+00:00", "trade", 6.075, 38.0]
["2026-10-02T15:20:01.839950+00:00", "trade", 6.075, 4.0]
["2026-10-02T15:20:01.840674+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:20:02.322687+00:00", "trade", 6.075, 191.0]
["2026-10-02T15:20:04.227664+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.228089+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.228100+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.228244+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.228283+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.228349+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.228442+00:00", "trade", 6.07, 200.0]
["2026-10-02T15:20:04.228753+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.229131+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.229138+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.229392+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.229417+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.229858+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.232072+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.236508+00:00", "trade", 6.0701, 43.0]
["2026-10-02T15:20:04.342538+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.353957+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.354422+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.409857+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.520729+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.521126+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.532973+00:00", "trade", 6.07, 6.0]
["2026-10-02T15:20:04.534027+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.534661+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.535221+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.535331+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.540521+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.548746+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.584541+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:04.655517+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:05.034847+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:05.034869+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:08.069622+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:09.250069+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:13.379967+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:14.665612+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:14.666884+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:15.207383+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:15.263443+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:16.019317+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:17.132121+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:23.529869+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:27.657195+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:20:27.658028+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:27.658100+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:27.771579+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:28.496310+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:30.021213+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:20:30.021622+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:30.021717+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:30.023351+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:30.164758+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:31.565401+00:00", "trade", 6.0738, 17.0]
["2026-10-02T15:20:32.055140+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.055285+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.055313+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.055395+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.063649+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.113674+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.118395+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.185127+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.185134+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.237642+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.238124+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.238228+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.238411+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.238686+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.238880+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.355668+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.355805+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.365425+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.631101+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.780597+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.781089+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.801112+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:20:32.801816+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.806252+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:20:32.806680+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.806722+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.806736+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.807608+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:32.923937+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:34.087729+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:34.963173+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:20:35.001791+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:35.002112+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:35.002272+00:00", "trade", 6.07, 500.0]
["2026-10-02T15:20:35.520937+00:00", "trade", 6.07, 8.0]
["2026-10-02T15:20:35.520997+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:35.521004+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:20:35.521011+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521018+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521026+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521032+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521039+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521046+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521052+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521059+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521065+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521078+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521260+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521267+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521274+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:20:35.521357+00:00", "trade", 6.07, 160.0]
["2026-10-02T15:20:35.521360+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:20:35.521360+00:00", "trade", 6.07, 50.0]
["2026-10-02T15:20:35.521360+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:20:35.521360+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.521438+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.521661+00:00", "trade", 6.07, 21.0]
["2026-10-02T15:20:35.521812+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.521964+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.522024+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.522037+00:00", "trade", 6.065, 3.0]
["2026-10-02T15:20:35.522262+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.522305+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.522353+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.522371+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.522715+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.543725+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.544265+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:35.551993+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:38.094451+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:41.086410+00:00", "trade", 6.0848, 14.0]
["2026-10-02T15:20:41.087170+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:41.175935+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:43.722483+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:45.386597+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:45.879579+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:45.879592+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:45.880128+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:45.880567+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:45.883368+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:47.749427+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:50.646145+00:00", "trade", 6.0733, 1.0]
["2026-10-02T15:20:52.047207+00:00", "trade", 6.0911, 100.0]
["2026-10-02T15:20:52.919522+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:20:59.262732+00:00", "trade", 6.0911, 400.0]
["2026-10-02T15:21:01.047852+00:00", "trade", 6.0729, 26.0]
["2026-10-02T15:21:01.567403+00:00", "trade", 6.07, 15.0]
["2026-10-02T15:21:01.699820+00:00", "trade", 6.0883, 15.0]
["2026-10-02T15:21:03.270293+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:03.584535+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:03.656638+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:03.657224+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:03.657244+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:03.657846+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:03.713527+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.058474+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.681314+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.681677+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.682154+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.682161+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.682783+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.683060+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.683160+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:21:04.683339+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.807074+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:04.869306+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:05.093314+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240191+00:00", "trade", 6.07, 500.0]
["2026-10-02T15:21:07.240192+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:21:07.240231+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240238+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240244+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240251+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240257+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240265+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240271+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240339+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:21:07.240346+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240354+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240361+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240367+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240374+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240381+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240387+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240394+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240400+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240414+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240500+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240507+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240513+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240550+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:21:07.240604+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:21:07.240606+00:00", "trade", 6.07, 2000.0]
["2026-10-02T15:21:07.240606+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.240669+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:21:07.240672+00:00", "trade", 6.07, 254.0]
["2026-10-02T15:21:07.240696+00:00", "trade", 6.07, 46.0]
["2026-10-02T15:21:07.240847+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.240906+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.240941+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.240945+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.240952+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241011+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241025+00:00", "trade", 6.07, 46.0]
["2026-10-02T15:21:07.241042+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241058+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241066+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241117+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241219+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241230+00:00", "trade", 6.0698, 45.0]
["2026-10-02T15:21:07.241423+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.241810+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.246174+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.253395+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.340498+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:07.344473+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:09.817920+00:00", "trade", 6.0842, 1.0]
["2026-10-02T15:21:09.831853+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:09.962596+00:00", "trade", 6.0842, 100.0]
["2026-10-02T15:21:11.833129+00:00", "trade", 6.089, 100.0]
["2026-10-02T15:21:13.407367+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.121379+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.121828+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.121916+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122295+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122302+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122347+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122357+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122407+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122895+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122919+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.122930+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.135435+00:00", "trade", 6.075, 248.0]
["2026-10-02T15:21:14.135436+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:21:14.135438+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:21:14.135468+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.136460+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.137490+00:00", "trade", 6.08, 52.0]
["2026-10-02T15:21:14.137835+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.137842+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.138253+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.138283+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:14.138735+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:16.368964+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:16.369369+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:16.369420+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:16.391709+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:16.391740+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:16.391764+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:17.137320+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:20.285577+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:20.292819+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:21:20.631560+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:21.180708+00:00", "trade", 6.0839, 24.0]
["2026-10-02T15:21:21.593779+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:24.173751+00:00", "trade", 6.0889, 100.0]
["2026-10-02T15:21:24.218718+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:24.437598+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:26.123615+00:00", "trade", 6.0839, 1.0]
["2026-10-02T15:21:27.576831+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:28.560387+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:28.560414+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:29.626162+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:29.954623+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:30.205781+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:31.788077+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:21:31.866517+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:21:35.822540+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:36.130562+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:36.132211+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:37.242402+00:00", "trade", 6.0731, 17.0]
["2026-10-02T15:21:39.347487+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:39.650528+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:40.009262+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:40.720476+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:42.877058+00:00", "trade", 6.0723, 2.0]
["2026-10-02T15:21:44.812274+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:45.664606+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:46.842704+00:00", "trade", 6.0819, 1.0]
["2026-10-02T15:21:48.698447+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:21:55.453395+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:55.983383+00:00", "trade", 6.075, 59.0]
["2026-10-02T15:21:55.985697+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:21:56.450222+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.450423+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.451014+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.451080+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.451735+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.451786+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.452827+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.492908+00:00", "trade", 6.079, 200.0]
["2026-10-02T15:21:56.493655+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.572754+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.573257+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.710703+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:56.713050+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:58.271033+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:21:59.601244+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:00.563601+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:01.619666+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:01.624605+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.060662+00:00", "trade", 6.08, 8.0]
["2026-10-02T15:22:03.061134+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.061148+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.061155+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.061703+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:22:03.063363+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.064370+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.130305+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.163658+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.178142+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.828946+00:00", "trade", 6.08, 136.0]
["2026-10-02T15:22:03.828947+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:22:03.828979+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:22:03.829039+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829046+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829053+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829074+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829081+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829167+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829216+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829224+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829233+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829247+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829254+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:22:03.829255+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:22:03.829262+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829270+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829276+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829282+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829289+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829297+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829306+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829313+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829320+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829327+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829341+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829348+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829354+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829375+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829397+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829426+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829434+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829442+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829462+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829469+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829481+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829531+00:00", "trade", 6.08, 19.0]
["2026-10-02T15:22:03.829540+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:22:03.829559+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:22:03.829561+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.829562+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:22:03.829562+00:00", "trade", 6.08, 12.0]
["2026-10-02T15:22:03.829562+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:22:03.829563+00:00", "trade", 6.08, 33.0]
["2026-10-02T15:22:03.829577+00:00", "trade", 6.08, 67.0]
["2026-10-02T15:22:03.829616+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.829638+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.829649+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.830093+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.830316+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.830330+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.830384+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.830820+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.832998+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.833027+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.842512+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.843242+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.843291+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.843312+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.843323+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.843764+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.843856+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:03.856208+00:00", "trade", 6.085, 1.0]
["2026-10-02T15:22:04.078131+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:06.487764+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:06.487771+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:06.487814+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:06.489333+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:08.515096+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:10.488882+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:13.582179+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:13.855495+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:16.932082+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.126762+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.155657+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255184+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255191+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255221+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255226+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:22:17.255618+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255657+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255682+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.255754+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.260782+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.385015+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.418712+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.506570+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.880161+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:17.880750+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:18.673899+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:21.339607+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:21.437711+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:24.286673+00:00", "trade", 6.0789, 1.0]
["2026-10-02T15:22:25.114389+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.115144+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.521015+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.521022+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.521053+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:22:25.521055+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.521604+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.521615+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.521842+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.524874+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:25.526685+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:31.554397+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:32.641722+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.826291+00:00", "trade", 6.0885, 15.0]
["2026-10-02T15:22:33.869950+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.869957+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.869988+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:22:33.869988+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.870537+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.870545+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.870751+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.870815+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.873876+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:33.875535+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:34.132286+00:00", "trade", 6.0801, 13.0]
["2026-10-02T15:22:45.431973+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:45.431980+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:45.432011+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:22:45.432015+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:45.432578+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:45.432682+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:45.433455+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:45.437554+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:47.646334+00:00", "trade", 6.0729, 14.0]
["2026-10-02T15:22:49.084194+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:50.369608+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:52.612716+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.875188+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.875218+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:22:53.875224+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.875600+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.875684+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.875758+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.876041+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:53.881396+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:54.216112+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:54.682162+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:54.731295+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:55.116052+00:00", "trade", 6.085, 25.0]
["2026-10-02T15:22:55.118164+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:55.196365+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:22:55.215299+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:00.877482+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:03.037497+00:00", "trade", 6.085, 56.0]
["2026-10-02T15:23:03.044437+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:23:03.243930+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:03.874164+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:05.278111+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:05.278916+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:05.294109+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:05.382219+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:05.664022+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:23:06.065022+00:00", "trade", 6.08, 300.0]
["2026-10-02T15:23:06.065023+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067136+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067137+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067138+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067140+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067165+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067177+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067183+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067190+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067196+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067203+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067209+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067217+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067224+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067231+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067238+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067245+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067258+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067437+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067445+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067451+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067458+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067472+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067475+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:23:06.067479+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067486+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067493+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067500+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067505+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067505+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067507+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067514+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067521+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067534+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:06.067542+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067552+00:00", "trade", 6.08, 180.0]
["2026-10-02T15:23:06.067553+00:00", "trade", 6.08, 20.0]
["2026-10-02T15:23:06.067554+00:00", "trade", 6.08, 8.0]
["2026-10-02T15:23:06.067557+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067564+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067564+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067571+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067571+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067571+00:00", "trade", 6.08, 9.0]
["2026-10-02T15:23:06.067571+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067572+00:00", "trade", 6.08, 50.0]
["2026-10-02T15:23:06.067572+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067577+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067579+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067579+00:00", "trade", 6.08, 8.0]
["2026-10-02T15:23:06.067584+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067591+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067606+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067613+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067620+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067627+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067634+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067641+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067649+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067656+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067665+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067673+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067679+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067694+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067701+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067708+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:23:06.067732+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.067733+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.067896+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.067903+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.067944+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.067981+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.067992+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.068242+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.068337+00:00", "trade", 6.075, 145.0]
["2026-10-02T15:23:06.068626+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.068633+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.068659+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.069063+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.069074+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.069086+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.069170+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:06.070309+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.070322+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.075962+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.080918+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.083777+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.176435+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.283404+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:06.525903+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:07.581524+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:07.630101+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:07.707377+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:07.707820+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:07.726373+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:08.224899+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:10.448820+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:10.529580+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:10.529679+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:10.532359+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:10.539586+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:10.568103+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:11.067017+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:23:12.311103+00:00", "trade", 6.08, 33.0]
["2026-10-02T15:23:12.311104+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:23:12.311109+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:23:12.311120+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311129+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311136+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311143+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311149+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311156+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311162+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311169+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311176+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311182+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311203+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311217+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311223+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311677+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311857+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311865+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311927+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311937+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311954+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311970+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.311993+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.313294+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.318613+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.349819+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:12.773131+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:14.497032+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:19.754468+00:00", "trade", 6.0828, 1.0]
["2026-10-02T15:23:19.754488+00:00", "trade", 6.0828, 1.0]
["2026-10-02T15:23:20.291234+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:20.309391+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:21.020321+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:22.962772+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:24.203404+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:24.206334+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:24.206785+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:26.217511+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:26.883210+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:26.883668+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:27.185948+00:00", "trade", 6.0878, 7.0]
["2026-10-02T15:23:27.570171+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:28.202659+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:29.880837+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:33.492594+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:33.494922+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:33.544666+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:33.657524+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:34.055320+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:35.828552+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:35.828588+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:35.856726+00:00", "trade", 6.085, 2.0]
["2026-10-02T15:23:35.857513+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:35.857973+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:35.964411+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:37.523642+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:37.922628+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:37.923081+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:38.289990+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:44.202161+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:44.202796+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:44.203262+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:44.225135+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:44.225153+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:44.595740+00:00", "trade", 6.086, 9.0]
["2026-10-02T15:23:44.736391+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:46.222194+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:46.222410+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:46.706550+00:00", "trade", 6.0878, 15.0]
["2026-10-02T15:23:47.032162+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.032971+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.034803+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.069474+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.148612+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:23:47.148990+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.149045+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.149200+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:47.149335+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:48.041002+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:48.063996+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:48.064011+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:49.912927+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:50.072725+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:50.105510+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:50.110197+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:52.584979+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:52.587843+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:52.588300+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:53.538622+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:53.609890+00:00", "trade", 6.085, 1.0]
["2026-10-02T15:23:53.648878+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:53.649826+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:55.314846+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:55.633961+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:55.634468+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:55.738070+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:57.922508+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:57.922955+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:57.943069+00:00", "trade", 6.0746, 100.0]
["2026-10-02T15:23:57.944238+00:00", "trade", 6.0746, 33.0]
["2026-10-02T15:23:58.332785+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:23:59.006684+00:00", "trade", 6.0798, 8.0]
["2026-10-02T15:24:05.042413+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:05.556080+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:06.167874+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:07.933671+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.193997+00:00", "trade", 6.08, 10.0]
["2026-10-02T15:24:11.194548+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.270512+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.581945+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:24:11.582553+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.582581+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.582682+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.582698+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.582770+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.653132+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.682754+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.711962+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:11.866677+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.217515+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:12.217581+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.217588+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.217863+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.217903+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:12.218024+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.218092+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.218118+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.218199+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.218270+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.218422+00:00", "trade", 6.08, 80.0]
["2026-10-02T15:24:12.218424+00:00", "trade", 6.08, 20.0]
["2026-10-02T15:24:12.218438+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:12.218440+00:00", "trade", 6.08, 9.0]
["2026-10-02T15:24:12.218440+00:00", "trade", 6.08, 91.0]
["2026-10-02T15:24:12.218440+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.218572+00:00", "trade", 6.08, 80.0]
["2026-10-02T15:24:12.218625+00:00", "trade", 6.08, 9.0]
["2026-10-02T15:24:12.219072+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.219520+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.219728+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.221573+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.222719+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:12.225008+00:00", "trade", 6.08, 300.0]
["2026-10-02T15:24:12.228012+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:24:12.341550+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:13.758847+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672473+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672509+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:24:14.672511+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672598+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672613+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672622+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672639+00:00", "trade", 6.08, 9.0]
["2026-10-02T15:24:14.672645+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672652+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:14.672659+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672666+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672674+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672681+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672683+00:00", "trade", 6.08, 20.0]
["2026-10-02T15:24:14.672687+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672695+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672708+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672715+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672722+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:14.672725+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:14.672808+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.672888+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.672895+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.672939+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.672989+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673097+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673104+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673123+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673167+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673256+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673318+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673324+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673345+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673353+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673365+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673387+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673443+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673495+00:00", "trade", 6.075, 6.0]
["2026-10-02T15:24:14.673520+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.673618+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.675225+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.675236+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.675671+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.676126+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.681737+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:14.709252+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:16.441166+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:16.441618+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:16.920563+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:24:17.228000+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:24:17.541446+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:24:18.603371+00:00", "trade", 6.076, 7.0]
["2026-10-02T15:24:18.826559+00:00", "trade", 6.0874, 1.0]
["2026-10-02T15:24:22.860360+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:24.885546+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:24.904616+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:24.922318+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:24.951718+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:26.101957+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:26.409294+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:29.794335+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:33.788227+00:00", "trade", 6.0799, 1.0]
["2026-10-02T15:24:36.544594+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:36.544887+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:24:36.544901+00:00", "quote", 6.07, 6.09]
["2026-10-02T15:24:36.544906+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.544914+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.544933+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.544940+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545035+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545192+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545220+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:36.545225+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:36.545284+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:36.545290+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545450+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545495+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:36.545545+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545685+00:00", "trade", 6.08, 200.0]
["2026-10-02T15:24:36.545696+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545710+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545743+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.545755+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546125+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:36.546195+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:36.546444+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546449+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546478+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546555+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:36.546609+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:36.546734+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546954+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546964+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.546999+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.547292+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.549202+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.549381+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.550005+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.550474+00:00", "trade", 6.08, 11.0]
["2026-10-02T15:24:36.550666+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.588909+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.630933+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.631401+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.674609+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:24:36.674990+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.675040+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.675239+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:36.675445+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:38.412825+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:38.412826+00:00", "trade", 6.08, 145.0]
["2026-10-02T15:24:38.412855+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:38.412861+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:38.412868+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:38.412874+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:38.412888+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:24:38.412895+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412902+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412909+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412916+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412922+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412928+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412941+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412955+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412962+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.412968+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.413258+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.413313+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.413320+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.413327+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:24:38.413412+00:00", "trade", 6.08, 140.0]
["2026-10-02T15:24:38.413414+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:24:38.413415+00:00", "trade", 6.08, 9.0]
["2026-10-02T15:24:38.413415+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413571+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413602+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413688+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413729+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413850+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413855+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413883+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.413913+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.414041+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.414129+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.414142+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.416037+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.424152+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.425151+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.425180+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.425555+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.425827+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.433528+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.452728+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:38.740561+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:42.140540+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:46.696420+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.985068+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:24:52.985071+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:24:52.985317+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.985695+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.985796+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.985803+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.985836+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.995215+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:52.995694+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:53.002366+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:54.783401+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:54.986043+00:00", "trade", 6.0868, 10.0]
["2026-10-02T15:24:55.666071+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:55.668604+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:55.669450+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:55.829854+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:56.292728+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:24:56.293161+00:00", "trade", 6.07, 2.0]
["2026-10-02T15:24:56.293181+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:56.293383+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:56.385252+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:57.360751+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:57.365961+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:58.241617+00:00", "trade", 6.08, 49.0]
["2026-10-02T15:24:58.381357+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:58.677607+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:24:59.026729+00:00", "trade", 6.08, 7.0]
["2026-10-02T15:25:00.722210+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:00.722962+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:00.772675+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:00.773105+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:00.794222+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:00.855242+00:00", "trade", 6.07, 125.0]
["2026-10-02T15:25:01.337374+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:02.167589+00:00", "trade", 6.07, 200.0]
["2026-10-02T15:25:02.167590+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:25:02.167590+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:02.167672+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:02.167679+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:02.167685+00:00", "trade", 6.07, 6.0]
["2026-10-02T15:25:02.167696+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:25:02.167697+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:02.167757+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:25:02.167765+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167796+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167803+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167810+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167817+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167826+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167832+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167839+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167845+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167853+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167861+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167868+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167885+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.167906+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168008+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168008+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168026+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168067+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168074+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168085+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168092+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:25:02.168105+00:00", "trade", 6.07, 200.0]
["2026-10-02T15:25:02.168108+00:00", "trade", 6.07, 1.0]
["2026-10-02T15:25:02.168108+00:00", "trade", 6.07, 8.0]
["2026-10-02T15:25:02.168108+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168115+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168134+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168166+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168190+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168385+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168679+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168802+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.168884+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.169208+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.169235+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.169301+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.169471+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.169676+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.170537+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.175455+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.198833+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.251158+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.251605+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.252073+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:02.252460+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:03.473256+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:03.489880+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:25:04.562599+00:00", "trade", 6.065, 200.0]
["2026-10-02T15:25:06.647853+00:00", "trade", 6.0757, 100.0]
["2026-10-02T15:25:06.648403+00:00", "trade", 6.0757, 2.0]
["2026-10-02T15:25:07.085996+00:00", "trade", 6.0757, 3.0]
["2026-10-02T15:25:07.889057+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:07.889079+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:08.010022+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:08.055068+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:08.313662+00:00", "trade", 6.065, 2.0]
["2026-10-02T15:25:08.314361+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:10.807853+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:12.371369+00:00", "trade", 6.065, 46.0]
["2026-10-02T15:25:12.372154+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:12.405999+00:00", "trade", 6.065, 50.0]
["2026-10-02T15:25:12.493358+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:13.204760+00:00", "trade", 6.065, 122.0]
["2026-10-02T15:25:13.213735+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:15.321535+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:16.412633+00:00", "trade", 6.0737, 1.0]
["2026-10-02T15:25:20.333996+00:00", "trade", 6.0681, 4.0]
["2026-10-02T15:25:22.031792+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:22.166701+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:22.280723+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:24.234681+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:25.406131+00:00", "trade", 6.0838, 100.0]
["2026-10-02T15:25:25.986635+00:00", "trade", 6.0738, 1.0]
["2026-10-02T15:25:26.202285+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:35.656997+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:35.735217+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:36.582111+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:45.333018+00:00", "trade", 6.065, 1.0]
["2026-10-02T15:25:46.034956+00:00", "trade", 6.0777, 23.0]
["2026-10-02T15:25:51.835213+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835214+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:25:51.835227+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835435+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:25:51.835823+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835836+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835853+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835860+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835873+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835888+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.835984+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.836067+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.837191+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.837449+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.871433+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:51.921993+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:52.252327+00:00", "trade", 6.069, 27.0]
["2026-10-02T15:25:52.513392+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:52.566450+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:52.776566+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:52.776743+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:52.877402+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:52.877852+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:53.208187+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:53.212438+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:55.211737+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:55.313955+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:55.431012+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:56.745410+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:56.976250+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:57.266956+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:57.379684+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:57.520288+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:57.559250+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:58.135500+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:58.203122+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:58.752046+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:58.773066+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:25:58.889311+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:26:01.786438+00:00", "trade", 6.065, 74.0]
["2026-10-02T15:26:01.787953+00:00", "trade", 6.07, 95.0]
["2026-10-02T15:26:01.787958+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:26:01.788419+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:26:01.788428+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:26:03.092636+00:00", "trade", 6.07, 11.0]
["2026-10-02T15:26:03.092637+00:00", "trade", 6.07, 400.0]
["2026-10-02T15:26:03.092643+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:26:03.092649+00:00", "trade", 6.07, 300.0]
["2026-10-02T15:26:03.092649+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:26:03.092681+00:00", "trade", 6.07, 200.0]
["2026-10-02T15:26:03.092682+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:26:03.092685+00:00", "trade", 6.07, 47.0]
["2026-10-02T15:26:03.092733+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092740+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092747+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092754+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092768+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092775+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092781+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092788+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092794+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092801+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092815+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092918+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092925+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092932+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.092946+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.093023+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:26:03.093024+00:00", "trade", 6.07, 47.0]
["2026-10-02T15:26:03.093025+00:00", "quote", 6.07, 6.07]
["2026-10-02T15:26:03.093063+00:00", "trade", 6.07, 100.0]
["2026-10-02T15:26:03.093065+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093081+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093172+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093259+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093301+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093331+00:00", "trade", 6.0699, 200.0]
["2026-10-02T15:26:03.093394+00:00", "trade", 6.075, 111.0]
["2026-10-02T15:26:03.093416+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093425+00:00", "trade", 6.075, 112.0]
["2026-10-02T15:26:03.093430+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093565+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093695+00:00", "trade", 6.0699, 47.0]
["2026-10-02T15:26:03.093727+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:03.093737+00:00", "trade", 6.0699, 11.0]
["2026-10-02T15:26:03.094054+00:00", "trade", 6.0699, 400.0]
["2026-10-02T15:26:03.094084+00:00", "trade", 6.0699, 100.0]
["2026-10-02T15:26:03.094410+00:00", "trade", 6.0699, 47.0]
["2026-10-02T15:26:03.094442+00:00", "trade", 6.0699, 100.0]
["2026-10-02T15:26:03.094476+00:00", "trade", 6.0699, 549.0]
["2026-10-02T15:26:03.478965+00:00", "trade", 6.0694, 45.0]
["2026-10-02T15:26:04.094146+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:05.040985+00:00", "trade", 6.0701, 1454.0]
["2026-10-02T15:26:06.906165+00:00", "trade", 6.0698, 26.0]
["2026-10-02T15:26:07.253519+00:00", "trade", 6.0747, 11.0]
["2026-10-02T15:26:15.600669+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:26:15.608324+00:00", "trade", 6.075, 8.0]
["2026-10-02T15:26:16.068048+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:16.068853+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:16.069310+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:16.086663+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:26:16.202974+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.522314+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.522767+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523306+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523335+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523354+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523493+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523620+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523877+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.523885+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:17.635649+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:19.178321+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:19.178794+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:19.572320+00:00", "trade", 6.075, 1.0]
["2026-10-02T15:26:19.573650+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:19.574116+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:22.915627+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:22.918787+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:22.918800+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:23.003483+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:23.019527+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:23.491179+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:23.647690+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:24.569480+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:24.648846+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:25.293541+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:25.296106+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:26.964990+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:26.965453+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:26.967865+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:27.035009+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:27.936661+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:27.936688+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:27.936989+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:27.937285+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.671882+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.671957+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.676860+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.925271+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.925351+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.925360+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.925379+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:29.929916+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:30.371448+00:00", "trade", 6.075, 100.0]
["2026-10-02T15:26:30.558377+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:30.558407+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380068+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380125+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380436+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380450+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380460+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380482+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.380865+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.381062+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.381071+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.383081+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.384278+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.397834+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:31.882175+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:32.017283+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:32.019250+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:32.063721+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:32.064413+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:32.064462+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:33.837082+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:34.021653+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:35.151129+00:00", "trade", 6.076, 6.0]
["2026-10-02T15:26:35.366202+00:00", "trade", 6.0742, 5.0]
["2026-10-02T15:26:35.367016+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:35.700093+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:37.107467+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:37.107468+00:00", "trade", 6.08, 600.0]
["2026-10-02T15:26:37.107468+00:00", "trade", 6.08, 400.0]
["2026-10-02T15:26:37.107486+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:26:37.107762+00:00", "trade", 6.08, 165.0]
["2026-10-02T15:26:37.107767+00:00", "quote", 6.07, 6.08]
["2026-10-02T15:26:37.107851+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:26:37.107861+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:26:37.107916+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107916+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107924+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107931+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107938+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107945+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107952+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107959+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107967+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107974+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107982+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107990+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.107997+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108003+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108010+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108017+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108024+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108037+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108050+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108051+00:00", "trade", 6.08, 18.0]
["2026-10-02T15:26:37.108057+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108063+00:00", "quote", 6.08, 6.08]
["2026-10-02T15:26:37.108098+00:00", "trade", 6.08, 1.0]
["2026-10-02T15:26:37.108098+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:26:37.108099+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108100+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:26:37.108165+00:00", "trade", 6.08, 100.0]
["2026-10-02T15:26:37.108191+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108212+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108243+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108260+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108308+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108325+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108398+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108754+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.108852+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.109559+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.109582+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.109845+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.110009+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.110150+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:37.119758+00:00", "trade", 6.085, 1.0]
["2026-10-02T15:26:37.180046+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:38.594709+00:00", "trade", 6.085, 117.0]
["2026-10-02T15:26:40.920617+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:43.172330+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:43.172787+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:43.252037+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:43.457460+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:44.325970+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:44.334066+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:45.324885+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:45.326913+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:45.327357+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:45.745299+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:45.745762+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.141991+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.371073+00:00", "trade", 6.085, 321.0]
["2026-10-02T15:26:46.547004+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.675645+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.713451+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.713489+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.713746+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.714862+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.877289+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:46.879396+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.123767+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.123784+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795116+00:00", "trade", 6.09, 434.0]
["2026-10-02T15:26:47.795125+00:00", "trade", 6.09, 66.0]
["2026-10-02T15:26:47.795132+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795406+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795476+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795586+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795661+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795927+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.795991+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.796202+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.800044+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.810993+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.811458+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.811961+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.826628+00:00", "quote", 6.08, 6.09]
["2026-10-02T15:26:47.844936+00:00", "trade", 6.089, 9.0]
["2026-10-02T15:26:47.921245+00:00", "trade", 6.09, 165.0]
["2026-10-02T15:26:47.921246+00:00", "trade", 6.09, 300.0]
["2026-10-02T15:26:47.921247+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:26:47.921315+00:00", "trade", 6.09, 48.0]
["2026-10-02T15:26:47.921353+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921360+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921367+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921373+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921381+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921388+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921394+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921401+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921408+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921428+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921434+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921440+00:00", "quote", 6.09, 6.09]
["2026-10-02T15:26:47.921503+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921540+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921548+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921587+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921594+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921600+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921606+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921620+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921627+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921643+00:00", "trade", 6.09, 45.0]
["2026-10-02T15:26:47.921645+00:00", "trade", 6.09, 10.0]
["2026-10-02T15:26:47.921649+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921690+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:26:47.921691+00:00", "trade", 6.09, 48.0]
["2026-10-02T15:26:47.921702+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921736+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921751+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921776+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.921803+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.922126+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.922138+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.922344+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.922370+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.922432+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.922458+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.923461+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.926403+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.926432+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.929660+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:47.954208+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:26:50.420448+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:51.232535+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:51.233022+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:51.233280+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:51.233375+00:00", "trade", 6.095, 125.0]
["2026-10-02T15:26:51.234029+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:51.234086+00:00", "trade", 6.095, 67.0]
["2026-10-02T15:26:51.310727+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:51.311192+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:55.380111+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.216129+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.216588+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.488719+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.488806+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.488833+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.489011+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.489269+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.489299+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.489310+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.489638+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.491143+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.498626+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:26:58.600361+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.070045+00:00", "trade", 6.095, 1.0]
["2026-10-02T15:27:02.071384+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.071395+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.071433+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.071462+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.071487+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.072282+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.074401+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:02.081306+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:03.731727+00:00", "trade", 6.0769, 42.0]
["2026-10-02T15:27:05.020187+00:00", "quote", 6.09, 6.11]
["2026-10-02T15:27:05.020200+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.020207+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.020230+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.020318+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.020406+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.020501+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.020593+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.020603+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.020848+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.020905+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.022417+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.023988+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:27:05.023988+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.024015+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:05.040524+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.040575+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.040610+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.040659+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.040982+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.041421+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.056677+00:00", "trade", 6.1, 18.0]
["2026-10-02T15:27:05.057075+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.057087+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.057598+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.057621+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:27:05.057622+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:27:05.113466+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.124649+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.208927+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.497723+00:00", "trade", 6.105, 163.0]
["2026-10-02T15:27:05.532944+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.606317+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.793441+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.793686+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:05.870520+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:06.034121+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:06.121663+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:06.125761+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:06.126452+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:06.126470+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:06.128889+00:00", "trade", 6.1, 75.0]
["2026-10-02T15:27:06.154994+00:00", "trade", 6.1, 25.0]
["2026-10-02T15:27:07.401080+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.479218+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.690868+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.690876+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.690882+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.690908+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:27:07.690909+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.691299+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.691322+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.691348+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.691437+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.692734+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.692740+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.696846+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:07.697096+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:09.249367+00:00", "trade", 6.106, 2.0]
["2026-10-02T15:27:09.728653+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:10.011235+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:10.011250+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:12.049378+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:12.652476+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.028048+00:00", "trade", 6.1, 75.0]
["2026-10-02T15:27:13.028266+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.031244+00:00", "trade", 6.1, 25.0]
["2026-10-02T15:27:13.043185+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.043187+00:00", "trade", 6.1, 300.0]
["2026-10-02T15:27:13.043188+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.043261+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043318+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043327+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043335+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043342+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043370+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043378+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043394+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043440+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:13.043468+00:00", "trade", 6.1, 8.0]
["2026-10-02T15:27:13.043470+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.043470+00:00", "trade", 6.1, 92.0]
["2026-10-02T15:27:13.043484+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043490+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.043544+00:00", "trade", 6.1, 8.0]
["2026-10-02T15:27:13.043545+00:00", "trade", 6.1, 8.0]
["2026-10-02T15:27:13.043550+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.043554+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043581+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043593+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043601+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043611+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043619+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043626+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043636+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043642+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043649+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043662+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043669+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043686+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043700+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043709+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043726+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043734+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043741+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043765+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043773+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043780+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043811+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043837+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043893+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:13.043895+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:13.043992+00:00", "trade", 6.1, 92.0]
["2026-10-02T15:27:13.044045+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.044483+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.044512+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.044653+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.044819+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.045216+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.046013+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.046332+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.046419+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.046454+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.046539+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.047532+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.047587+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.047905+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.049404+00:00", "trade", 6.1, 29.0]
["2026-10-02T15:27:13.050897+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.050910+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.052200+00:00", "trade", 6.1, 22.0]
["2026-10-02T15:27:13.054879+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:13.183849+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:14.772535+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:15.054952+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:15.055409+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:15.062649+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:27:15.063391+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:15.647044+00:00", "trade", 6.0803, 9.0]
["2026-10-02T15:27:16.619431+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:16.694566+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:17.080630+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.068444+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.068450+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.380754+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.381215+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.431272+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.681219+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:18.777172+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:22.454511+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:22.454517+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:23.070062+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:23.070520+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:23.761849+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:24.027034+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:24.154560+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:24.213811+00:00", "trade", 6.09, 2.0]
["2026-10-02T15:27:25.399721+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:25.409390+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:27.885941+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:27.886406+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:30.483628+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:30.483985+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:27:30.484354+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:30.484362+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:30.484810+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:33.074175+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:33.187163+00:00", "trade", 6.0797, 5.0]
["2026-10-02T15:27:34.721008+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:36.334872+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:36.335493+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:36.335505+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:38.737410+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:38.737867+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:38.739511+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:39.472640+00:00", "trade", 6.0797, 100.0]
["2026-10-02T15:27:39.497173+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:39.497576+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:39.497590+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:39.497645+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:39.635923+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:39.963481+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:40.671346+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:41.251505+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:41.489577+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:42.580419+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:43.053388+00:00", "trade", 6.0965, 11.0]
["2026-10-02T15:27:43.298501+00:00", "trade", 6.096, 1.0]
["2026-10-02T15:27:43.582052+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:43.582622+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:43.683742+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:44.164034+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:27:44.164785+00:00", "trade", 6.1, 20.0]
["2026-10-02T15:27:44.164786+00:00", "trade", 6.1, 20.0]
["2026-10-02T15:27:44.164788+00:00", "trade", 6.1, 165.0]
["2026-10-02T15:27:44.164789+00:00", "trade", 6.1, 165.0]
["2026-10-02T15:27:44.164795+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:44.164862+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:44.164869+00:00", "trade", 6.1, 20.0]
["2026-10-02T15:27:44.164873+00:00", "trade", 6.1, 20.0]
["2026-10-02T15:27:44.164891+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164897+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164904+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164912+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164920+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164926+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164933+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164942+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164951+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.164958+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:27:44.165152+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:44.165328+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.165394+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.165664+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.165777+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.165798+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166190+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166206+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166213+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166283+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166355+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166466+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166474+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166481+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166490+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166523+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166808+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.166891+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.167030+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.167048+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.168845+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.168922+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.169282+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.169614+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.169621+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.169992+00:00", "trade", 6.105, 1.0]
["2026-10-02T15:27:44.170062+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.170082+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.179804+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.182898+00:00", "trade", 6.1, 21.0]
["2026-10-02T15:27:44.267070+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.373546+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.374005+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.383300+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.385709+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:44.854941+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:27:46.151452+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:27:48.087450+00:00", "trade", 6.0809, 6.0]
["2026-10-02T15:27:52.770069+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:27:52.770171+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:27:52.770564+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:52.770572+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:52.770593+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:52.771599+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:52.827016+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.020261+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.020633+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.072091+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.072367+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:27:53.072557+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.072934+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.072985+00:00", "trade", 6.1028, 20.0]
["2026-10-02T15:27:53.073088+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.955790+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.956543+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.963851+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:53.998528+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.499026+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.499318+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.700048+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:27:54.700147+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.700427+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.700494+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.700598+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.700607+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:54.705558+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:58.016278+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:58.016303+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:58.687317+00:00", "trade", 6.0808, 1.0]
["2026-10-02T15:27:58.700915+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:58.700921+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:59.562792+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:59.565239+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:27:59.846540+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:00.125354+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:00.558729+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:00.596535+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:00.670565+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:00.806382+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:01.180500+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:01.180999+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:02.699773+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:02.701969+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:02.753414+00:00", "trade", 6.105, 100.0]
["2026-10-02T15:28:04.653209+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:04.668495+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:04.671619+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:07.514788+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:07.515163+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:08.903937+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:08.904040+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:08.904257+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:28:08.904725+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:08.904815+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:08.909770+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935742+00:00", "trade", 6.1, 200.0]
["2026-10-02T15:28:09.935744+00:00", "trade", 6.1, 300.0]
["2026-10-02T15:28:09.935775+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935781+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935788+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935794+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935802+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935808+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.935815+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936020+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936027+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936033+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936040+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936059+00:00", "trade", 6.1, 2.0]
["2026-10-02T15:28:09.936068+00:00", "trade", 6.09, 2.0]
["2026-10-02T15:28:09.936140+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936147+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936150+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936153+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:09.936183+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936192+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936197+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:28:09.936200+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936206+00:00", "trade", 6.09, 456.0]
["2026-10-02T15:28:09.936206+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936212+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936213+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936217+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936220+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936221+00:00", "trade", 6.09, 456.0]
["2026-10-02T15:28:09.936227+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936230+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936232+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936233+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936236+00:00", "trade", 6.1, 27.0]
["2026-10-02T15:28:09.936238+00:00", "trade", 6.09, 200.0]
["2026-10-02T15:28:09.936238+00:00", "trade", 6.09, 1.0]
["2026-10-02T15:28:09.936238+00:00", "trade", 6.1, 50.0]
["2026-10-02T15:28:09.936238+00:00", "trade", 6.1, 2.0]
["2026-10-02T15:28:09.936240+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936240+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:28:09.936240+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:09.936242+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936242+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:28:09.936242+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936246+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:28:09.936246+00:00", "trade", 6.09, 104.0]
["2026-10-02T15:28:09.936247+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936250+00:00", "trade", 6.09, 100.0]
["2026-10-02T15:28:09.936253+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936255+00:00", "trade", 6.09, 500.0]
["2026-10-02T15:28:09.936260+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936266+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936268+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936273+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936279+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936285+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936291+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936298+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936304+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936311+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936317+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936543+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936619+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936797+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936807+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936826+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.936835+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937019+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937061+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937099+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937158+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937166+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937215+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.937225+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.946746+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.947201+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.950000+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:28:09.950395+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.950407+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:09.963079+00:00", "trade", 6.095, 93.0]
["2026-10-02T15:28:10.021270+00:00", "trade", 6.1, 1000.0]
["2026-10-02T15:28:10.021352+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:28:10.021369+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:28:11.282763+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:11.489968+00:00", "trade", 6.095, 100.0]
["2026-10-02T15:28:11.490062+00:00", "trade", 6.095, 200.0]
["2026-10-02T15:28:12.043263+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.043325+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.115567+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.193814+00:00", "trade", 6.1, 127.0]
["2026-10-02T15:28:12.193874+00:00", "trade", 6.1, 34.0]
["2026-10-02T15:28:12.194213+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.194226+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.194499+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.194525+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.194570+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.194792+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.256902+00:00", "trade", 6.1, 7.0]
["2026-10-02T15:28:12.259677+00:00", "trade", 6.1, 100.0]
["2026-10-02T15:28:12.259686+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.259687+00:00", "trade", 6.1, 22.0]
["2026-10-02T15:28:12.259864+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.260149+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.260232+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.260287+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.270657+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.270997+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.271006+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.271049+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.271113+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.271137+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.271615+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.274751+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.275814+00:00", "trade", 6.1, 119.0]
["2026-10-02T15:28:12.275887+00:00", "trade", 6.1, 400.0]
["2026-10-02T15:28:12.275901+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.275907+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.275914+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.275921+00:00", "quote", 6.09, 6.1]
["2026-10-02T15:28:12.275928+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:12.275934+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:12.275941+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:12.275948+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:12.275954+00:00", "quote", 6.1, 6.1]
["2026-10-02T15:28:12.275957+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.275960+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.275967+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.275973+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.275980+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.275986+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.275993+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276006+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276013+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276020+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276032+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276039+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276045+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276051+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276113+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276119+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276134+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276217+00:00", "trade", 6.1, 42.0]
["2026-10-02T15:28:12.276313+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276360+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276654+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.276807+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.277557+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.277567+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.278018+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.624512+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.624606+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.626282+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.921939+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.922368+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.922383+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.924721+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:12.924734+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.011724+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.035218+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.275051+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.275077+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.275833+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.276237+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.276520+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:13.280242+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:14.321491+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:14.321958+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:14.721537+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:14.722054+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:15.603044+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:17.387707+00:00", "trade", 6.106, 2.0]
["2026-10-02T15:28:17.431878+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:17.483509+00:00", "trade", 6.1072, 1.0]
["2026-10-02T15:28:17.533002+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:17.633500+00:00", "trade", 6.105, 1.0]
["2026-10-02T15:28:18.003380+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:20.347072+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:20.347089+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:21.110665+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:22.382471+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:22.382480+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:22.719871+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:23.153617+00:00", "trade", 6.1038, 1.0]
["2026-10-02T15:28:23.155051+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:26.021203+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:38.086115+00:00", "trade", 6.0832, 23.0]
["2026-10-02T15:28:42.204657+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:43.850936+00:00", "trade", 6.105, 1.0]
["2026-10-02T15:28:43.851627+00:00", "trade", 6.105, 93.0]
["2026-10-02T15:28:43.852260+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:43.852311+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:45.206082+00:00", "trade", 6.0832, 300.0]
["2026-10-02T15:28:46.112260+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:46.424499+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:49.981636+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:49.982108+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:50.815686+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:50.816420+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:50.821541+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:51.096158+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:51.099561+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:51.201518+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:51.232222+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:51.363521+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.060513+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.319526+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:28:52.320036+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.320064+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.320095+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.320148+00:00", "trade", 6.1, 1.0]
["2026-10-02T15:28:52.336186+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.350602+00:00", "trade", 6.105, 74.0]
["2026-10-02T15:28:52.350667+00:00", "trade", 6.105, 26.0]
["2026-10-02T15:28:52.694049+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.794624+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.826493+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:52.958945+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:53.681024+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:54.698890+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:55.190284+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:28:59.106860+00:00", "trade", 6.0831, 1.0]
["2026-10-02T15:28:59.959947+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:00.384916+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:00.387739+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:01.058436+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:01.086932+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:01.267265+00:00", "trade", 6.0862, 27.0]
["2026-10-02T15:29:02.688444+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:02.692449+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:02.877173+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:02.962930+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:05.613447+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:05.616028+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:05.620778+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:05.734086+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:05.839730+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:07.257367+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:07.387427+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:07.753365+00:00", "trade", 6.0966, 1.0]
["2026-10-02T15:29:08.475109+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:08.475467+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:08.489359+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:09.144352+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:09.475398+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:11.073398+00:00", "trade", 6.105, 7.0]
["2026-10-02T15:29:12.093553+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:15.846634+00:00", "trade", 6.0873, 3.0]
["2026-10-02T15:29:19.895881+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:20.000306+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:22.656535+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:24.150390+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:24.281180+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:24.288587+00:00", "trade", 6.0828, 100.0]
["2026-10-02T15:29:25.470442+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:30.419800+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:30.565429+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:30.604420+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:32.105002+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:32.105460+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.176743+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.217851+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.243055+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.243881+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.534525+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.534843+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.550121+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.551110+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.562145+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.654852+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:29:40.654978+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.654985+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.654991+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.654992+00:00", "trade", 6.11, 1000.0]
["2026-10-02T15:29:40.654994+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.654998+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:29:40.655012+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655080+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655088+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655095+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655102+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655109+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655115+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:29:40.655118+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655122+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655128+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655135+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655143+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655149+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655156+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655169+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655176+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655197+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655213+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655268+00:00", "trade", 6.11, 45.0]
["2026-10-02T15:29:40.655271+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:29:40.655271+00:00", "trade", 6.11, 12.0]
["2026-10-02T15:29:40.655271+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:29:40.655515+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655526+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655528+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655535+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655544+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655567+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655574+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655581+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655648+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655657+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655685+00:00", "trade", 6.115, 2.0]
["2026-10-02T15:29:40.655691+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655701+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655720+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655735+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.655756+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.656519+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.657800+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.676986+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.677491+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.686872+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.686901+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.710009+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.737872+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.737897+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.743095+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.743124+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.755417+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.758814+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.758840+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:40.779789+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:41.304763+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:41.305241+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:41.655017+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:41.655048+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:42.300891+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:42.300918+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:42.694925+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:42.744411+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:42.744438+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:42.744980+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:45.654019+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:52.613487+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350043+00:00", "trade", 6.115, 100.0]
["2026-10-02T15:29:54.350342+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350371+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350379+00:00", "trade", 6.12, 6.0]
["2026-10-02T15:29:54.350382+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350788+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350909+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350916+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.350929+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.351011+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.351443+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.352687+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.357339+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.359099+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:54.441012+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:55.017368+00:00", "trade", 6.12, 100.0]
["2026-10-02T15:29:55.222801+00:00", "trade", 6.119, 187.0]
["2026-10-02T15:29:55.237442+00:00", "trade", 6.119, 43.0]
["2026-10-02T15:29:55.418300+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:55.464543+00:00", "trade", 6.119, 83.0]
["2026-10-02T15:29:56.481102+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:58.009158+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:29:59.778836+00:00", "trade", 6.116, 5.0]
["2026-10-02T15:30:00.017674+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:00.020348+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:00.042384+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:01.277403+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:01.782716+00:00", "trade", 6.0897, 231.0]
["2026-10-02T15:30:01.782769+00:00", "trade", 6.0897, 39.0]
["2026-10-02T15:30:01.783642+00:00", "trade", 6.0992, 41.0]
["2026-10-02T15:30:03.042525+00:00", "trade", 6.115, 1.0]
["2026-10-02T15:30:03.586309+00:00", "trade", 6.1124, 7.0]
["2026-10-02T15:30:03.840938+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:07.820061+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:07.820088+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:07.820620+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.096853+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:09.096853+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:09.096907+00:00", "trade", 6.115, 100.0]
["2026-10-02T15:30:09.096976+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.097282+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.097368+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.097584+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.097844+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.097909+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.098635+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.099090+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:09.104265+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:10.867128+00:00", "trade", 6.0956, 1.0]
["2026-10-02T15:30:10.867201+00:00", "trade", 6.0956, 100.0]
["2026-10-02T15:30:11.231567+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:17.932795+00:00", "trade", 6.0896, 100.0]
["2026-10-02T15:30:22.595438+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.596103+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.600188+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.611115+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.611150+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.611151+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:22.611568+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.611590+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.611615+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.614825+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.711983+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:22.885348+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:23.507163+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:23.663915+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:24.716680+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:24.717048+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:24.717149+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:24.717712+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:28.264936+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:28.922138+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:31.021597+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:31.825089+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:31.825441+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:30:31.825505+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:30:31.951296+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.051960+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.052484+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.175496+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.196694+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.631697+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.645977+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:32.646505+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:33.716430+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:33.716819+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:33.716896+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:33.717874+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:33.871848+00:00", "trade", 6.116, 6.0]
["2026-10-02T15:30:34.144085+00:00", "trade", 6.115, 1.0]
["2026-10-02T15:30:35.301199+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:35.327147+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.006432+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.009675+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.074646+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.075117+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.075636+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.139512+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.200068+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.301906+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:39.567955+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:40.094356+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:40.094972+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:40.145038+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:40.145048+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:40.240337+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:41.648032+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:42.823363+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.025511+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.110437+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.524673+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.635644+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.726242+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:43.726626+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.727080+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.727534+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.730436+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:43.826962+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:44.849028+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:44.849489+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:44.976303+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:45.318595+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:45.319462+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:45.542934+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:45.652442+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:45.654871+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:46.113100+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:46.114396+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:46.476723+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:46.579053+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:47.822392+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:47.877295+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:30:48.006485+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006826+00:00", "trade", 6.11, 124.0]
["2026-10-02T15:30:48.006826+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006828+00:00", "trade", 6.11, 119.0]
["2026-10-02T15:30:48.006829+00:00", "trade", 6.11, 300.0]
["2026-10-02T15:30:48.006830+00:00", "trade", 6.11, 120.0]
["2026-10-02T15:30:48.006834+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006836+00:00", "trade", 6.11, 800.0]
["2026-10-02T15:30:48.006836+00:00", "trade", 6.11, 37.0]
["2026-10-02T15:30:48.006840+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006847+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006848+00:00", "trade", 6.11, 50.0]
["2026-10-02T15:30:48.006854+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006895+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006901+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006908+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006915+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006922+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006928+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006936+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006942+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006949+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006953+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006955+00:00", "trade", 6.11, 60.0]
["2026-10-02T15:30:48.006955+00:00", "trade", 6.11, 40.0]
["2026-10-02T15:30:48.006956+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006963+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006969+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.006992+00:00", "trade", 6.11, 80.0]
["2026-10-02T15:30:48.006992+00:00", "trade", 6.11, 20.0]
["2026-10-02T15:30:48.007221+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.007228+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:48.007236+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007236+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007244+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007253+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007259+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007265+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007272+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007279+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007285+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007292+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007299+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007306+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007313+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007320+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007322+00:00", "trade", 6.11, 8.0]
["2026-10-02T15:30:48.007322+00:00", "trade", 6.11, 18.0]
["2026-10-02T15:30:48.007322+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007323+00:00", "trade", 6.11, 9.0]
["2026-10-02T15:30:48.007323+00:00", "trade", 6.11, 50.0]
["2026-10-02T15:30:48.007326+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007331+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:30:48.007346+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007373+00:00", "trade", 6.11, 16.0]
["2026-10-02T15:30:48.007373+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007381+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:48.007384+00:00", "trade", 6.11, 100.0]
["2026-10-02T15:30:48.007385+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.007576+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.007584+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.007998+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.008751+00:00", "trade", 6.11, 53.0]
["2026-10-02T15:30:48.011116+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.011995+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.013093+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.013395+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.016382+00:00", "trade", 6.11, 200.0]
["2026-10-02T15:30:48.016737+00:00", "trade", 6.11, 200.0]
["2026-10-02T15:30:48.118762+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:48.930392+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:49.117572+00:00", "trade", 6.105, 271.0]
["2026-10-02T15:30:51.295155+00:00", "trade", 6.0868, 100.0]
["2026-10-02T15:30:51.727485+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.727530+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.728010+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.735596+00:00", "trade", 6.11, 1.0]
["2026-10-02T15:30:51.735971+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.736372+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.736790+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.736826+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.798943+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.799466+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.819741+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.982643+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.982660+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.983166+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:51.985200+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.000673+00:00", "trade", 6.11, 2.0]
["2026-10-02T15:30:52.000673+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001139+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001188+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001254+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001261+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001284+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001315+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001325+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001389+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001416+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001533+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001595+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001626+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001639+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001669+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001771+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.001802+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002053+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002084+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002188+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002219+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002424+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002454+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002543+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002575+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002667+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002696+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002823+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002853+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002909+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.002939+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003051+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003082+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003100+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003130+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003188+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003218+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003273+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003306+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003347+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003377+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003473+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003587+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.003615+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.006222+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.007765+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.035439+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.041360+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:52.041849+00:00", "trade", 6.11, 36.0]
["2026-10-02T15:30:52.068342+00:00", "trade", 6.0868, 300.0]
["2026-10-02T15:30:52.184397+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:54.185586+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:54.231781+00:00", "quote", 6.1, 6.11]
["2026-10-02T15:30:54.280922+00:00", "trade", 6.11, 124.0]
["2026-10-02T15:30:54.280923+00:00", "trade", 6.11, 200.0]
["2026-10-02T15:30:54.281036+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281044+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281051+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281058+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281065+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281072+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281078+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281085+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281092+00:00", "quote", 6.11, 6.11]
["2026-10-02T15:30:54.281241+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281521+00:00", "trade", 6.11, 33.0]
["2026-10-02T15:30:54.281560+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281566+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281572+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281589+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281625+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281687+00:00", "trade", 6.115, 67.0]
["2026-10-02T15:30:54.281721+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281768+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281789+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.281802+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.282247+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.283163+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.283777+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.286394+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:54.317801+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:56.738156+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:56.740826+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:56.741278+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:58.202322+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.635856+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.636474+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.637271+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.637827+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.673494+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.674087+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.675381+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.681669+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.682118+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.682585+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.767090+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.767581+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:30:59.894143+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:00.772063+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:00.778849+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:00.779311+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:01.397554+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:02.154754+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:02.671231+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:02.962240+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:02.962713+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.253769+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.254259+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.254269+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.254593+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.995160+00:00", "trade", 6.1018, 100.0]
["2026-10-02T15:31:03.996105+00:00", "trade", 6.1018, 2.0]
["2026-10-02T15:31:03.996604+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.997054+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.999402+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:03.999852+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:04.086479+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:04.210385+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:04.548124+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:04.548138+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:06.014529+00:00", "trade", 6.0925, 27.0]
["2026-10-02T15:31:06.015336+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:06.059544+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:06.059607+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:06.107474+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:06.107917+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:06.138333+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:09.551533+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:09.551991+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:09.554403+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:09.554815+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:09.696601+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:09.697034+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:10.673074+00:00", "trade", 6.1097, 1.0]
["2026-10-02T15:31:10.673992+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:10.808747+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:10.836931+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:10.837265+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:10.837650+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.176582+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.669560+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.823867+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.823873+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.823899+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.824294+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.824378+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:11.825507+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.287421+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.287854+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.389904+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.389911+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.389936+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.390339+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.390405+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:12.467496+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:14.192037+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:14.269571+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:15.054537+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:21.515874+00:00", "trade", 6.089, 100.0]
["2026-10-02T15:31:27.666445+00:00", "trade", 6.1097, 31.0]
["2026-10-02T15:31:31.113479+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:31.113502+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:31.425945+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:31.426409+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:31.944619+00:00", "trade", 6.1097, 100.0]
["2026-10-02T15:31:34.646224+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:34.806565+00:00", "trade", 6.0891, 100.0]
["2026-10-02T15:31:35.416830+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:35.417355+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:35.417882+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:35.417890+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:35.554647+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:35.555145+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:36.035448+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:36.035972+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:36.040349+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:36.144311+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:37.527506+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:37.730331+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:38.172471+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:39.717735+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:40.660530+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:40.863875+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:43.896897+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:44.231279+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:44.233602+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:44.333875+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:44.334375+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:44.334863+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:45.007783+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:45.007821+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:45.082700+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:45.313463+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:45.313474+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:45.737046+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:46.011555+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:46.244802+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:47.472287+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:47.472490+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:47.548412+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:47.584890+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:50.466782+00:00", "trade", 6.1023, 6.0]
["2026-10-02T15:31:55.747802+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:55.913479+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:31:56.574703+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:00.555862+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:00.556193+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:01.568954+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:01.608157+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:01.698173+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:03.563999+00:00", "trade", 6.115, 179.0]
["2026-10-02T15:32:03.564699+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:03.600582+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:03.601765+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:03.605805+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:04.070890+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:05.133689+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:05.434100+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:05.755780+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:05.842988+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:05.844983+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:05.845475+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:06.400550+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:06.522436+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:06.522955+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:08.056519+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:08.177744+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:08.191099+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:09.293623+00:00", "trade", 6.1139, 34.0]
["2026-10-02T15:32:09.511213+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:09.511758+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:09.513313+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:11.136034+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:11.136041+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:11.844066+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:11.915090+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:11.996467+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:12.273739+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:12.278676+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:14.488316+00:00", "trade", 6.0897, 100.0]
["2026-10-02T15:32:16.034401+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:16.206867+00:00", "trade", 6.116, 1.0]
["2026-10-02T15:32:16.921885+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:18.429239+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:18.550855+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:20.915970+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:21.521158+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:22.730149+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:22.752266+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:22.781630+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:22.827439+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:24.194704+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:24.195200+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:24.196197+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:30.125502+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:30.126043+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:30.126054+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:30.234968+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:31.116925+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:31.842364+00:00", "trade", 6.1145, 1.0]
["2026-10-02T15:32:31.843189+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:32.459311+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:34.664864+00:00", "trade", 6.115, 1.0]
["2026-10-02T15:32:36.759849+00:00", "trade", 6.115, 125.0]
["2026-10-02T15:32:36.760873+00:00", "trade", 6.115, 43.0]
["2026-10-02T15:32:37.862816+00:00", "trade", 6.1025, 100.0]
["2026-10-02T15:32:40.463719+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:40.464169+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:41.152302+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:41.152760+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:41.171967+00:00", "trade", 6.115, 15.0]
["2026-10-02T15:32:42.246716+00:00", "trade", 6.1147, 30.0]
["2026-10-02T15:32:43.803076+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:43.803541+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:44.503164+00:00", "trade", 6.1147, 100.0]
["2026-10-02T15:32:46.037024+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:46.806997+00:00", "trade", 6.1108, 9.0]
["2026-10-02T15:32:49.784043+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:49.784052+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:50.880145+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:55.466179+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:55.468554+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:55.475190+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:55.508068+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:56.253704+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:32:58.311320+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:03.175061+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:03.526587+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:04.534761+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:07.012323+00:00", "trade", 6.115, 9.0]
["2026-10-02T15:33:07.013151+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:07.013641+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:07.013655+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:07.013749+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:07.014188+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:09.558717+00:00", "trade", 6.1147, 31.0]
["2026-10-02T15:33:14.691324+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:14.691506+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:14.695403+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:14.700063+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:14.748869+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:14.749337+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:17.523287+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:24.344438+00:00", "trade", 6.116, 5.0]
["2026-10-02T15:33:24.345262+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:26.857490+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:26.858379+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:26.868505+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:26.869379+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:27.069866+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:28.223990+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:31.355236+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.174647+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.174888+00:00", "trade", 6.115, 100.0]
["2026-10-02T15:33:32.174903+00:00", "trade", 6.115, 100.0]
["2026-10-02T15:33:32.175001+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.176518+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.206719+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.207217+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.207296+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.207777+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.208211+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.208258+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.323939+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.324024+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.324389+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:32.689828+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:33.078542+00:00", "trade", 6.115, 1.0]
["2026-10-02T15:33:34.577398+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:35.199412+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:37.024290+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:37.028556+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:37.900754+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:38.040351+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:38.505266+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:39.974640+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:41.057473+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:41.057544+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:41.149604+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:42.183161+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:42.835659+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:42.938717+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:48.614148+00:00", "trade", 6.115, 122.0]
["2026-10-02T15:33:48.614181+00:00", "trade", 6.115, 19.0]
["2026-10-02T15:33:48.696599+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:48.696667+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:48.717836+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:48.745049+00:00", "trade", 6.119, 19.0]
["2026-10-02T15:33:48.745076+00:00", "trade", 6.119, 9.0]
["2026-10-02T15:33:48.818863+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:48.819381+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:48.992245+00:00", "trade", 6.119, 396.0]
["2026-10-02T15:33:50.541137+00:00", "trade", 6.115, 1.0]
["2026-10-02T15:33:50.541934+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:50.619256+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:50.772384+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:51.591848+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.339181+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.339619+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.339697+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.339762+00:00", "trade", 6.12, 36.0]
["2026-10-02T15:33:54.340144+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.340151+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.352327+00:00", "quote", 6.11, 6.12]
["2026-10-02T15:33:54.352328+00:00", "trade", 6.12, 600.0]
["2026-10-02T15:33:54.352329+00:00", "trade", 6.12, 164.0]
["2026-10-02T15:33:54.352331+00:00", "trade", 6.12, 33.0]
["2026-10-02T15:33:54.352332+00:00", "trade", 6.12, 100.0]
["2026-10-02T15:33:54.352406+00:00", "trade", 6.12, 1.0]
["2026-10-02T15:33:54.352410+00:00", "trade", 6.12, 24.0]
["2026-10-02T15:33:54.352514+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352539+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352677+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352708+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352712+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352720+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352726+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352733+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352739+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352746+00:00", "trade", 6.12, 1.0]
["2026-10-02T15:33:54.352746+00:00", "quote", 6.12, 6.12]
["2026-10-02T15:33:54.352749+00:00", "trade", 6.12, 164.0]
["2026-10-02T15:33:54.352749+00:00", "trade", 6.12, 12.0]
["2026-10-02T15:33:54.352749+00:00", "trade", 6.12, 24.0]
["2026-10-02T15:33:54.352749+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352754+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352761+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352768+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352782+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352789+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352796+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352803+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352820+00:00", "trade", 6.12, 100.0]
["2026-10-02T15:33:54.352884+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352898+00:00", "trade", 6.125, 12.0]
["2026-10-02T15:33:54.352926+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.352953+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353028+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353149+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353179+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353211+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353224+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353237+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353300+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353386+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353419+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353474+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.353644+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.357177+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.360633+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.361095+00:00", "trade", 6.12, 800.0]
["2026-10-02T15:33:54.366288+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.366313+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.367319+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.383289+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:54.383303+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:33:57.862143+00:00", "trade", 6.125, 100.0]
["2026-10-02T15:33:58.247595+00:00", "trade", 6.1194, 31.0]
["2026-10-02T15:33:58.588494+00:00", "trade", 6.126, 1.0]
["2026-10-02T15:34:01.827142+00:00", "trade", 6.1194, 1.0]
["2026-10-02T15:34:03.890713+00:00", "trade", 6.122, 300.0]
["2026-10-02T15:34:04.481751+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:07.017254+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:08.847101+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:08.971446+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:08.972202+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586346+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:34:09.586641+00:00", "trade", 6.13, 8.0]
["2026-10-02T15:34:09.586781+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586789+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586801+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586847+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586854+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586952+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.586962+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.587139+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.587289+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.652809+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.652816+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.652900+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.652976+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653044+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653527+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653542+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653557+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653706+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653784+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653850+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.653879+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.654861+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.654891+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.658077+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.658538+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.659971+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.660032+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.660039+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.663888+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.664174+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.664459+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.664733+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.665130+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.667313+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.712428+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.712501+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.712985+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713015+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713077+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713129+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713387+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713451+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713971+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.713993+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.714330+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.714392+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.714902+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.714930+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715276+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715337+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715365+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715425+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715453+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715485+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.715512+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.716963+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.717709+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.718613+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:09.800980+00:00", "trade", 6.1197, 29.0]
["2026-10-02T15:34:10.373961+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:34:10.533890+00:00", "trade", 6.1193, 18.0]
["2026-10-02T15:34:12.413365+00:00", "trade", 6.1196, 34.0]
["2026-10-02T15:34:14.317486+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.317552+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.317561+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.317709+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.317802+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.317908+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.317971+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318031+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318032+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318094+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318094+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318208+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318271+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318328+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318523+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318656+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318742+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.318744+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319126+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319177+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319241+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319329+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319651+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319714+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.319761+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320091+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320120+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320153+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320179+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320553+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320606+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320679+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320769+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320967+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.320991+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321085+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321148+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321153+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321204+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321518+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321552+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321590+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321965+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.321985+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322049+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322058+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322102+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322414+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322425+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322491+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322524+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.322978+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.323061+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.323507+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.323549+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.323596+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.323636+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.323885+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:14.327072+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:15.985264+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:16.431468+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:16.532204+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:16.651883+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:16.755596+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:17.359679+00:00", "trade", 6.12, 19.0]
["2026-10-02T15:34:17.629365+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.203804+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.204121+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.204942+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.206190+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.207946+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.207968+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.208340+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.208358+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.209693+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.210541+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.211460+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.211516+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.211929+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.212013+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.212204+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.212256+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.212985+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.213169+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.213638+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.213651+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.219558+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.220900+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.221294+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.221302+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.223327+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.225180+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.225734+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.226256+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.227372+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.236847+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.239581+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.306835+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.336691+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.337178+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.374902+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.374910+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:21.527584+00:00", "trade", 6.13, 158.0]
["2026-10-02T15:34:25.304168+00:00", "trade", 6.1277, 4.0]
["2026-10-02T15:34:27.158097+00:00", "trade", 6.1223, 8.0]
["2026-10-02T15:34:27.566298+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:27.567184+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:27.826051+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:29.080330+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:29.378043+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.406589+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.407069+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.407081+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.407094+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.407556+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.408037+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.427011+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.427016+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.427849+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.428326+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.432138+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:30.432601+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.121860+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.121905+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.122122+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.124723+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125244+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125389+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125407+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125464+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125560+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125948+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.125997+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126014+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126093+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126185+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126568+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126616+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126637+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126782+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.126875+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127306+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127330+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127406+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127498+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127890+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127928+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.127950+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128032+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128136+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128512+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128567+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128585+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128654+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.128746+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129130+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129178+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129198+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129274+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129365+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129749+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129798+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129895+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.129985+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.130370+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.130384+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.130443+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.130494+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.130585+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.130968+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131028+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131058+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131113+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131204+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131596+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131616+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131645+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131677+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.131746+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.132231+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.132314+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.132398+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.132406+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.134066+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.134573+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.170231+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.170701+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.170712+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.170776+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.171461+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.173834+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.174337+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:32.575365+00:00", "trade", 6.126, 7.0]
["2026-10-02T15:34:33.666047+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:33.666528+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:33.666540+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:33.667017+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:33.671205+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:34.727812+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:34.763464+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:34.763636+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:34.764540+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:34.765906+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.135993+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.136396+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.136866+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.138757+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.139531+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.139538+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.148634+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.329781+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.330257+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.332136+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.332853+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.332879+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.373052+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.373346+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.374050+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.374060+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.378282+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.430685+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.445182+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.522030+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.522151+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.595930+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.596370+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.689996+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.861396+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.864110+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.864230+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.864928+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.929779+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:35.929786+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.067562+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.068179+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.532666+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.532691+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.533145+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.536562+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:36.685336+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:38.693471+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:38.761498+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:39.074974+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.094342+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.260354+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.265684+00:00", "trade", 6.13, 3.0]
["2026-10-02T15:34:40.265692+00:00", "trade", 6.13, 6.0]
["2026-10-02T15:34:40.265694+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.266150+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.266223+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.266230+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.381421+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:40.663800+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:42.504827+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:42.505399+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:42.508277+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:42.653199+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:45.039690+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:45.039739+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:45.309858+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:46.471468+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.089449+00:00", "trade", 6.13, 12.0]
["2026-10-02T15:34:47.089455+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.090195+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.091911+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.093256+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.140686+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.680298+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.825360+00:00", "trade", 6.0952, 1.0]
["2026-10-02T15:34:47.829145+00:00", "trade", 6.13, 21.0]
["2026-10-02T15:34:47.829828+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.830427+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.830435+00:00", "trade", 6.13, 76.0]
["2026-10-02T15:34:47.830886+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:47.834815+00:00", "trade", 6.13, 11.0]
["2026-10-02T15:34:48.320842+00:00", "trade", 6.1299, 62.0]
["2026-10-02T15:34:48.329612+00:00", "trade", 6.1299, 66.0]
["2026-10-02T15:34:48.361794+00:00", "trade", 6.125, 74.0]
["2026-10-02T15:34:48.361840+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.403764+00:00", "trade", 6.1285, 74.0]
["2026-10-02T15:34:48.414597+00:00", "trade", 6.125, 84.0]
["2026-10-02T15:34:48.416849+00:00", "trade", 6.1299, 59.0]
["2026-10-02T15:34:48.416890+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.434351+00:00", "trade", 6.1299, 74.0]
["2026-10-02T15:34:48.687195+00:00", "trade", 6.13, 12.0]
["2026-10-02T15:34:48.687205+00:00", "trade", 6.13, 10.0]
["2026-10-02T15:34:48.687591+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.687665+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.687707+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.687729+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.687740+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.789415+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:48.978519+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:34:49.438173+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:49.438788+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:49.438865+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:49.439893+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:49.440388+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:51.031664+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:51.032408+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:51.032415+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:51.108194+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.779788+00:00", "trade", 6.13, 164.0]
["2026-10-02T15:34:52.780547+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.780578+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.780642+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.781029+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.781118+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.785733+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:52.824635+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.282621+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.282727+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.282735+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.283135+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.287090+00:00", "trade", 6.0962, 100.0]
["2026-10-02T15:34:53.287855+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.359794+00:00", "quote", 6.12, 6.13]
["2026-10-02T15:34:53.367681+00:00", "trade", 6.13, 18.0]
["2026-10-02T15:34:53.367688+00:00", "trade", 6.13, 4.0]
["2026-10-02T15:34:53.367690+00:00", "trade", 6.13, 50.0]
["2026-10-02T15:34:53.367694+00:00", "trade", 6.13, 150.0]
["2026-10-02T15:34:53.367717+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367725+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367733+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367739+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367746+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367759+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367766+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367772+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367879+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367915+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367921+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367928+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.367943+00:00", "quote", 6.13, 6.13]
["2026-10-02T15:34:53.368010+00:00", "trade", 6.13, 1.0]
["2026-10-02T15:34:53.368013+00:00", "trade", 6.13, 100.0]
["2026-10-02T15:34:53.368013+00:00", "trade", 6.13, 50.0]
["2026-10-02T15:34:53.368013+00:00", "trade", 6.13, 50.0]
["2026-10-02T15:34:53.368015+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368017+00:00", "trade", 6.13, 164.0]
["2026-10-02T15:34:53.368187+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368237+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368245+00:00", "trade", 6.135, 10.0]
["2026-10-02T15:34:53.368256+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368278+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368387+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368473+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368488+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368497+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368603+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368654+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368663+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368701+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368841+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.368849+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.369918+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.720347+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.720348+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:34:53.720812+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.824845+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:53.825309+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:56.160223+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:56.633804+00:00", "trade", 6.13, 10.0]
["2026-10-02T15:34:56.635197+00:00", "trade", 6.13, 11.0]
["2026-10-02T15:34:56.635646+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:56.635875+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:56.636112+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:56.639014+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:34:57.578765+00:00", "trade", 6.135, 17.0]
["2026-10-02T15:34:59.360150+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:34:59.460753+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:03.592230+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:04.066307+00:00", "trade", 6.1234, 5.0]
["2026-10-02T15:35:04.203776+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:05.045931+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.733519+00:00", "trade", 6.136, 1.0]
["2026-10-02T15:35:06.916142+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.917054+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.917239+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.917405+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.917417+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.917469+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:06.917878+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.026296+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.026302+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.026744+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.030028+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.030143+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.030361+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:12.051687+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:35:12.051688+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:35:12.051690+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:12.051754+00:00", "trade", 6.14, 6.0]
["2026-10-02T15:35:12.051758+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:12.051759+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:12.051860+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051886+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051902+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051912+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051918+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051925+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051932+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051939+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051945+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.051949+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.051952+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.051960+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.051975+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.051981+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.051988+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.051997+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052003+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052011+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052018+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052025+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052071+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052100+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:35:12.052100+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:12.052102+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052167+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:12.052175+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052224+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052325+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052609+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052683+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.052836+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.053013+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.055171+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.055600+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.055743+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.056735+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.056754+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.057231+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:35:12.057971+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:35:12.058751+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:12.061880+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:13.507290+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:13.509952+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:15.058005+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:35:15.058663+00:00", "trade", 6.145, 8.0]
["2026-10-02T15:35:15.059080+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:35:16.851648+00:00", "trade", 6.1477, 16.0]
["2026-10-02T15:35:18.190369+00:00", "trade", 6.145, 125.0]
["2026-10-02T15:35:21.191194+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:35:21.746196+00:00", "trade", 6.1002, 11.0]
["2026-10-02T15:35:24.800355+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.564918+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.564927+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:35:26.564929+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.565039+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.565332+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.565365+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.565523+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:35:26.567918+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.570666+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.571190+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.656611+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:26.826357+00:00", "trade", 6.1401, 66.0]
["2026-10-02T15:35:26.858528+00:00", "trade", 6.145, 59.0]
["2026-10-02T15:35:26.893250+00:00", "trade", 6.1401, 74.0]
["2026-10-02T15:35:26.897123+00:00", "trade", 6.145, 74.0]
["2026-10-02T15:35:26.916441+00:00", "trade", 6.1403, 62.0]
["2026-10-02T15:35:26.921217+00:00", "trade", 6.145, 74.0]
["2026-10-02T15:35:26.978664+00:00", "trade", 6.1415, 84.0]
["2026-10-02T15:35:27.176286+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.176310+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179447+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179458+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:35:27.179458+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:35:27.179458+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.179458+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179626+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179633+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179640+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179646+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179660+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179665+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.179667+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:27.179674+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179681+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179684+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.179688+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179695+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179702+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179708+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179715+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179721+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179735+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179741+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:35:27.179742+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179748+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179755+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179761+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179768+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179775+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179776+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179781+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179795+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179802+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179809+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179845+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179862+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179873+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179900+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:27.179929+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:35:27.179941+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.179965+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.179965+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180003+00:00", "trade", 6.14, 7.0]
["2026-10-02T15:35:27.180012+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.180021+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180027+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180029+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180034+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.180056+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180087+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.180087+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180153+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180225+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180366+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180408+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180419+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180432+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180544+00:00", "trade", 6.13, 9.0]
["2026-10-02T15:35:27.180614+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.180809+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.182015+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.182397+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:27.182599+00:00", "trade", 6.14, 9.0]
["2026-10-02T15:35:27.182756+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.182801+00:00", "trade", 6.14, 25.0]
["2026-10-02T15:35:27.183246+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.184169+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.184414+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.195638+00:00", "trade", 6.14, 75.0]
["2026-10-02T15:35:27.196402+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:27.308765+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:28.179471+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:28.179993+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:28.180264+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:28.209948+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:28.210406+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:28.287537+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:29.029488+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.029753+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.029770+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.030166+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.030180+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.030197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.030990+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.031905+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.032148+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.032154+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.032335+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.032601+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.102025+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.102038+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.108643+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.144645+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:29.180246+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:31.137525+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:31.144703+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:31.372216+00:00", "trade", 6.145, 292.0]
["2026-10-02T15:35:32.113665+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:32.157987+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:32.158444+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:33.373062+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:35:33.373871+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:34.004347+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:34.004747+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:35.373053+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:35:36.208232+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.768265+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.768289+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.768301+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:35:36.768302+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.768784+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.768961+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.769207+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.769749+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.769879+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:36.769981+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.770428+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.770437+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.770745+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.770850+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.771950+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.772112+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.772393+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.774402+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.775820+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:36.870006+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:37.354856+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:37.356179+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:37.760386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:38.306215+00:00", "trade", 6.1032, 1.0]
["2026-10-02T15:35:38.307215+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:38.773569+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:38.773628+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:38.876344+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:39.780537+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:39.780620+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:39.781034+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:39.786739+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:39.801227+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:40.683984+00:00", "trade", 6.146, 1.0]
["2026-10-02T15:35:40.684702+00:00", "trade", 6.145, 8.0]
["2026-10-02T15:35:40.684854+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:35:40.684944+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:35:40.685375+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:40.685681+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:42.684836+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:35:43.065750+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:43.065753+00:00", "quote", 6.13, 6.15]
["2026-10-02T15:35:43.065763+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:43.066020+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:43.066038+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:43.066253+00:00", "trade", 6.14, 27.0]
["2026-10-02T15:35:43.066254+00:00", "trade", 6.14, 300.0]
["2026-10-02T15:35:43.066260+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066274+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066290+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066296+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066297+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066303+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066310+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066316+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066319+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066329+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066335+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066392+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066410+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066435+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066446+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066492+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066607+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066800+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066812+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066828+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066855+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066943+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.066993+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.067061+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.068548+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.068982+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.071536+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.074721+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.076543+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.076565+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.177268+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.177278+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.177737+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.177769+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.537038+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:43.537529+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:44.090535+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:44.091278+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.021719+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.021780+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.064422+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.070597+00:00", "trade", 6.14, 2.0]
["2026-10-02T15:35:47.103622+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.313055+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.314589+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.315296+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.316770+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.319907+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.328438+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.805443+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.805561+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.805803+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.805891+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.805893+00:00", "trade", 6.14, 400.0]
["2026-10-02T15:35:47.805934+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.805970+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.806045+00:00", "quote", 6.13, 6.15]
["2026-10-02T15:35:47.806462+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.806490+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.806551+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:35:47.806695+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.806757+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.806787+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.806795+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.806855+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.807328+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.807347+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.807619+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.810723+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.811549+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:35:47.811988+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.812467+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.813015+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.813040+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.823811+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.823818+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.840609+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:47.841567+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:48.294378+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:48.294980+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:48.295062+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:48.771162+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:48.985453+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:49.806786+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:35:49.807689+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.671440+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.671637+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.671676+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.671677+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:35:51.671825+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.671856+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.672111+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.673392+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.673838+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.673973+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.674012+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.674429+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.831229+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.831275+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:51.933218+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:53.801922+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:53.802384+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:54.807836+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:35:56.108660+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:56.108957+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:56.108996+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:56.109448+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:56.211478+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:56.712656+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:35:56.940614+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:56.941305+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.140464+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:57.140464+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:57.140567+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:35:57.140950+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.141176+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.141447+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:35:57.149580+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.707841+00:00", "trade", 6.1423, 18.0]
["2026-10-02T15:35:57.771409+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.771448+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:35:57.771451+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.771639+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:35:57.776814+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:01.059082+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:01.127172+00:00", "trade", 6.1374, 50.0]
["2026-10-02T15:36:01.540745+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:02.280618+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:36:03.496668+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:03.891365+00:00", "trade", 6.138, 14.0]
["2026-10-02T15:36:05.065254+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:05.146409+00:00", "trade", 6.1411, 1.0]
["2026-10-02T15:36:05.147535+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:05.854907+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:05.855378+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:05.855835+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:05.906587+00:00", "trade", 6.1423, 1.0]
["2026-10-02T15:36:06.155368+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:06.329786+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:06.330446+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:06.333908+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:06.801700+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:07.771380+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:07.771417+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:36:07.771417+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:07.771626+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:07.771806+00:00", "trade", 6.145, 9.0]
["2026-10-02T15:36:07.771883+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:07.771986+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:36:07.772666+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:07.773151+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:10.362905+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:36:11.341660+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:14.030534+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:14.039775+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:14.040064+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:14.040229+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:14.040306+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:14.046434+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:15.042904+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:15.042956+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:15.042984+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:15.043097+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:15.063942+00:00", "trade", 6.145, 14.0]
["2026-10-02T15:36:15.184919+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:20.759452+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:20.760545+00:00", "trade", 6.145, 4.0]
["2026-10-02T15:36:20.761388+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:23.950987+00:00", "trade", 6.1316, 100.0]
["2026-10-02T15:36:24.607163+00:00", "trade", 6.1412, 1.0]
["2026-10-02T15:36:24.661554+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:28.838371+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:28.840171+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:29.527332+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:30.866179+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.262474+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:36:31.263181+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.272501+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.272949+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.273357+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.274331+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.379804+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:31.519845+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:33.138274+00:00", "trade", 6.132, 200.0]
["2026-10-02T15:36:33.349020+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:33.349583+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:33.671469+00:00", "trade", 6.145, 8.0]
["2026-10-02T15:36:33.671740+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:33.671896+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:36:38.458302+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:38.812692+00:00", "trade", 6.145, 4.0]
["2026-10-02T15:36:38.813411+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:38.814464+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:40.026196+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:40.245963+00:00", "trade", 6.1129, 11.0]
["2026-10-02T15:36:40.249471+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:40.249928+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:41.170089+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:36:41.170157+00:00", "trade", 6.145, 90.0]
["2026-10-02T15:36:42.567113+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:42.567120+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:42.982627+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:42.990460+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.007519+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:36:43.007536+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:36:43.009237+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.012904+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.013989+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.014340+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.018805+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.031146+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.031836+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.110744+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.376794+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.377311+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:43.812554+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:44.186342+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:44.194601+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:44.807267+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:45.778642+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:36:45.779038+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:45.779050+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:45.779101+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:45.779527+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:46.786454+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:46.790836+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:46.790858+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:46.796977+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:48.812831+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:48.813208+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:36:48.813552+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:48.814040+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:49.532589+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:51.741948+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:36:51.742660+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:51.743360+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:52.292449+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:53.780304+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:53.813115+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:36:56.779223+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:36:56.779778+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:36:56.779953+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:36:56.780266+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:04.730292+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:05.078890+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:05.079342+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:05.579792+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:05.580306+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:05.656623+00:00", "trade", 6.145, 125.0]
["2026-10-02T15:37:05.657338+00:00", "trade", 6.145, 237.0]
["2026-10-02T15:37:05.657748+00:00", "trade", 6.145, 4.0]
["2026-10-02T15:37:05.889453+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:06.638243+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:07.780477+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:08.347603+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:08.353347+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:09.565865+00:00", "trade", 6.1438, 27.0]
["2026-10-02T15:37:11.740430+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:37:11.786590+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:37:13.778391+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:14.102079+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:14.104157+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:14.108038+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:14.830075+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:16.857955+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:16.859599+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:16.860077+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.191371+00:00", "trade", 6.1414, 14.0]
["2026-10-02T15:37:18.954691+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:37:18.955333+00:00", "trade", 6.145, 15.0]
["2026-10-02T15:37:18.955516+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:37:18.958673+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.958680+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.958689+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:37:18.958694+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959096+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959110+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959128+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959139+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959176+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959559+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.959572+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.960013+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:18.962849+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:21.780647+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:21.780653+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:21.926535+00:00", "trade", 6.1165, 6.0]
["2026-10-02T15:37:21.927563+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:37:22.789593+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:37:23.220940+00:00", "trade", 6.146, 1.0]
["2026-10-02T15:37:25.211437+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:25.372883+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:25.375858+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:25.467509+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:28.063560+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:28.145641+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:37:28.146846+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:37:28.166767+00:00", "trade", 6.145, 272.0]
["2026-10-02T15:37:28.524539+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.149198+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:37:29.149971+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.150456+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.150892+00:00", "trade", 6.15, 10.0]
["2026-10-02T15:37:29.751277+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.751344+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.751479+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.751677+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.751928+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.838683+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.838757+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:29.865470+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.166183+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.166927+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.167176+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.167609+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.343306+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.610110+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:30.647861+00:00", "trade", 6.149, 200.0]
["2026-10-02T15:37:32.248337+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:32.533528+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:33.650298+00:00", "trade", 6.15, 4.0]
["2026-10-02T15:37:33.651580+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:33.651646+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:33.745518+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:33.745585+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:34.393995+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:34.394196+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:34.677962+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:34.733361+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:35.322533+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:35.322604+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:35.323059+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:35.484331+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:35.484551+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:36.039783+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:36.040252+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:37.383948+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:37.384379+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:37.884366+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:37.884448+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:38.988684+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:40.036421+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:41.552679+00:00", "trade", 6.14, 8.0]
["2026-10-02T15:37:41.552681+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:37:41.557123+00:00", "trade", 6.15, 41.0]
["2026-10-02T15:37:41.557176+00:00", "trade", 6.15, 66.0]
["2026-10-02T15:37:41.562216+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:37:44.006844+00:00", "trade", 6.1175, 6.0]
["2026-10-02T15:37:44.009272+00:00", "trade", 6.15, 2.0]
["2026-10-02T15:37:46.942751+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:47.810360+00:00", "trade", 6.1444, 15.0]
["2026-10-02T15:37:49.786679+00:00", "trade", 6.145, 8.0]
["2026-10-02T15:37:49.787286+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:37:51.682618+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:52.250219+00:00", "trade", 6.145, 155.0]
["2026-10-02T15:37:52.251844+00:00", "trade", 6.145, 45.0]
["2026-10-02T15:37:53.052392+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:53.302561+00:00", "trade", 6.1343, 100.0]
["2026-10-02T15:37:54.754550+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:37:54.919525+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:55.646852+00:00", "trade", 6.1445, 1.0]
["2026-10-02T15:37:57.151557+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:37:57.152925+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:37:57.352838+00:00", "trade", 6.146, 1.0]
["2026-10-02T15:38:03.187421+00:00", "trade", 6.1185, 1.0]
["2026-10-02T15:38:03.188564+00:00", "trade", 6.145, 4.0]
["2026-10-02T15:38:03.193602+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:38:03.428982+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:38:03.429386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:03.429393+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:03.429842+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:03.433472+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:05.785568+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:05.785606+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:38:05.785609+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:05.785766+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:05.785788+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:05.785976+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:06.849213+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:08.373491+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:38:08.373666+00:00", "trade", 6.145, 35.0]
["2026-10-02T15:38:08.373916+00:00", "trade", 6.145, 65.0]
["2026-10-02T15:38:08.374911+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:38:09.228695+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:09.229154+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:09.229445+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:09.528316+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:09.547220+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:10.749871+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:10.753528+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:11.024685+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:11.025477+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:11.026300+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:11.128377+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:12.352409+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:14.232508+00:00", "trade", 6.1457, 15.0]
["2026-10-02T15:38:14.233217+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:14.234017+00:00", "trade", 6.145, 4.0]
["2026-10-02T15:38:15.352679+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:38:16.788527+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:16.788564+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:38:16.788567+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:16.789233+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:16.789279+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:16.889657+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:38:20.786199+00:00", "trade", 6.1463, 29.0]
["2026-10-02T15:38:20.787355+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:38:20.789619+00:00", "trade", 6.145, 11.0]
["2026-10-02T15:38:23.126252+00:00", "trade", 6.1401, 8.0]
["2026-10-02T15:38:24.583743+00:00", "trade", 6.15, 3.0]
["2026-10-02T15:38:24.959311+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:25.111102+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:28.720645+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:28.720959+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.234331+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.790851+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.790889+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:38:29.790893+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.791367+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.791866+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.792471+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:29.792952+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:37.083468+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:38:37.083653+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:38:41.407153+00:00", "trade", 6.1455, 1.0]
["2026-10-02T15:38:41.790858+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:41.790896+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:38:41.790896+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:41.791320+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:41.791391+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:41.791808+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:41.892708+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:42.053837+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:43.056148+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:43.056603+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:44.448076+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:44.554091+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:45.032576+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:45.032755+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:46.852620+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:47.873524+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:38:47.873566+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:47.874293+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:38:47.874383+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:38:49.298123+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:49.298648+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:49.298655+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:49.326726+00:00", "trade", 6.1272, 200.0]
["2026-10-02T15:38:50.219434+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:50.926296+00:00", "trade", 6.1432, 1.0]
["2026-10-02T15:38:50.932108+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:38:50.936426+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:38:50.941977+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:38:52.258367+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:52.259199+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:52.259308+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:52.259954+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:38:52.260421+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:52.274966+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:38:52.275176+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:38:52.275301+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:38:52.275619+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:52.286317+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:38:54.376577+00:00", "trade", 6.1394, 5.0]
["2026-10-02T15:38:54.454788+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:38:54.456482+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:00.000478+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:39:00.000901+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:39:00.040167+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:39:00.241677+00:00", "trade", 6.1402, 87.0]
["2026-10-02T15:39:01.686973+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:01.687448+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:01.688954+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:39:02.064574+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:02.065033+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:03.172330+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:03.481745+00:00", "trade", 6.1397, 14.0]
["2026-10-02T15:39:07.006446+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:07.198785+00:00", "trade", 6.1403, 17.0]
["2026-10-02T15:39:08.153828+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:08.154290+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:08.271404+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:09.626175+00:00", "trade", 6.1424, 9.0]
["2026-10-02T15:39:09.995506+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:12.254659+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:39:12.255782+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:12.256238+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:12.256247+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:20.866285+00:00", "trade", 6.1284, 6.0]
["2026-10-02T15:39:22.667070+00:00", "trade", 6.1426, 25.0]
["2026-10-02T15:39:23.140672+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:26.206829+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:39:26.220220+00:00", "trade", 6.15, 10.0]
["2026-10-02T15:39:26.220275+00:00", "trade", 6.15, 97.0]
["2026-10-02T15:39:26.826400+00:00", "trade", 6.1285, 100.0]
["2026-10-02T15:39:27.545151+00:00", "trade", 6.1406, 1.0]
["2026-10-02T15:39:30.513142+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:30.515969+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:32.029449+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:32.526242+00:00", "trade", 6.1436, 3.0]
["2026-10-02T15:39:33.360573+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:38.376131+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:39:39.531656+00:00", "trade", 6.146, 5.0]
["2026-10-02T15:39:44.026518+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:39:44.617602+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:44.617638+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:39:44.617641+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:44.618035+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:44.620155+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:44.696847+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:45.213694+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:45.252881+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:45.329852+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:47.249074+00:00", "trade", 6.1407, 1.0]
["2026-10-02T15:39:47.599606+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:47.799268+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:39:47.799769+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:47.891790+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:47.900105+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.288477+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:39:54.288509+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.288535+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.288664+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:39:54.289141+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.289176+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.289197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.289215+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.289680+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:39:54.368183+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:00.139623+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:00.258950+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:00.382829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:00.481020+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:00.593205+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:00.618214+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:01.089764+00:00", "trade", 6.145, 15.0]
["2026-10-02T15:40:01.090609+00:00", "trade", 6.1435, 143.0]
["2026-10-02T15:40:01.180325+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:40:01.180812+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:01.180822+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:01.181283+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:01.181323+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:01.255664+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:02.834012+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.341674+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.341910+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.341958+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.342232+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.342244+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.342276+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.387426+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.803482+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:03.914282+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.608934+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.687146+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.687211+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.687243+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.687253+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.687283+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:05.687907+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:06.418114+00:00", "trade", 6.1427, 1.0]
["2026-10-02T15:40:06.418939+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:06.420709+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:06.620030+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:06.971734+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:06.972611+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:07.081278+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:07.829557+00:00", "trade", 6.1303, 65.0]
["2026-10-02T15:40:09.005385+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:09.005848+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:09.439969+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:09.521375+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:09.875637+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:40:11.059558+00:00", "trade", 6.1449, 1.0]
["2026-10-02T15:40:11.060994+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:11.061533+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:11.202334+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:11.586694+00:00", "trade", 6.1305, 100.0]
["2026-10-02T15:40:16.143134+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:16.143645+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:18.011786+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:18.013785+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:18.013793+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:18.013801+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:22.881971+00:00", "trade", 6.15, 38.0]
["2026-10-02T15:40:22.882063+00:00", "trade", 6.15, 34.0]
["2026-10-02T15:40:22.882838+00:00", "trade", 6.14, 6.0]
["2026-10-02T15:40:22.882940+00:00", "trade", 6.15, 27.0]
["2026-10-02T15:40:22.884555+00:00", "trade", 6.15, 9.0]
["2026-10-02T15:40:23.147689+00:00", "trade", 6.1458, 24.0]
["2026-10-02T15:40:23.326720+00:00", "trade", 6.15, 16.0]
["2026-10-02T15:40:23.327236+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:23.333915+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:40:23.663558+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:24.885232+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:40:26.870455+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:26.984305+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:27.023813+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:27.855037+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:30.389086+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:32.985046+00:00", "trade", 6.145, 156.0]
["2026-10-02T15:40:35.382263+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:35.385999+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:35.490534+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:35.491036+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:35.630214+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:38.676760+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:40.841945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:47.886501+00:00", "trade", 6.146, 4.0]
["2026-10-02T15:40:47.887184+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:40:47.887601+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:40:50.687442+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:40:50.687861+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:50.687868+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:50.688338+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:50.689923+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:50.691349+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:50.692336+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:50.942368+00:00", "trade", 6.1449, 14.0]
["2026-10-02T15:40:51.893631+00:00", "trade", 6.145, 108.0]
["2026-10-02T15:40:52.491415+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:52.820836+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:52.820872+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:40:52.821259+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:52.821718+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.419905+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.420396+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.495874+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:40:54.495990+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:40:54.496204+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:40:54.496450+00:00", "trade", 6.145, 170.0]
["2026-10-02T15:40:54.496557+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.520659+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:40:54.574335+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.574845+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.650690+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.651848+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:40:54.729395+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.519735+00:00", "trade", 6.14, 105.0]
["2026-10-02T15:41:02.520446+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.566392+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.567354+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.568663+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.646317+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.821321+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:41:02.821791+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.822036+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:02.942243+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286892+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286893+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.286895+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:41:04.286896+00:00", "trade", 6.14, 400.0]
["2026-10-02T15:41:04.286897+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.286899+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286942+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.286943+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.286960+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286967+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286975+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286982+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286989+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.286996+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287003+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287036+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287071+00:00", "trade", 6.14, 25.0]
["2026-10-02T15:41:04.287078+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287107+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287163+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287170+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287177+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287183+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287190+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287200+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287201+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287203+00:00", "trade", 6.14, 7.0]
["2026-10-02T15:41:04.287203+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:41:04.287203+00:00", "trade", 6.14, 160.0]
["2026-10-02T15:41:04.287205+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287209+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287214+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287214+00:00", "trade", 6.14, 20.0]
["2026-10-02T15:41:04.287219+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287227+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287234+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287248+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.287255+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287269+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287277+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287283+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287287+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287290+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287296+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287305+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287313+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287319+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287322+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287323+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287325+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287332+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287338+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287345+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287353+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287367+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287375+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287388+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287395+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287401+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287415+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287429+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287437+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287439+00:00", "trade", 6.14, 142.0]
["2026-10-02T15:41:04.287443+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287450+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287450+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287458+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287464+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287465+00:00", "trade", 6.14, 4.0]
["2026-10-02T15:41:04.287467+00:00", "trade", 6.14, 8.0]
["2026-10-02T15:41:04.287471+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287478+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287485+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287487+00:00", "trade", 6.14, 118.0]
["2026-10-02T15:41:04.287489+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287489+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287489+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287492+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287493+00:00", "trade", 6.14, 42.0]
["2026-10-02T15:41:04.287502+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287509+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.287545+00:00", "trade", 6.1425, 26.0]
["2026-10-02T15:41:04.287554+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287581+00:00", "trade", 6.14, 58.0]
["2026-10-02T15:41:04.287673+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287683+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287691+00:00", "trade", 6.14, 8.0]
["2026-10-02T15:41:04.287703+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:41:04.287708+00:00", "trade", 6.14, 70.0]
["2026-10-02T15:41:04.287711+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.287832+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287836+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.287882+00:00", "trade", 6.14, 21.0]
["2026-10-02T15:41:04.287917+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.287918+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288096+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288217+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288255+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288261+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288282+00:00", "trade", 6.135, 9.0]
["2026-10-02T15:41:04.288458+00:00", "trade", 6.14, 20.0]
["2026-10-02T15:41:04.288495+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288630+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.288839+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.291327+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.291349+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.291708+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.291917+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.295203+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.295678+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.298337+00:00", "trade", 6.14, 57.0]
["2026-10-02T15:41:04.298392+00:00", "trade", 6.14, 134.0]
["2026-10-02T15:41:04.298394+00:00", "trade", 6.14, 333.0]
["2026-10-02T15:41:04.298398+00:00", "trade", 6.14, 267.0]
["2026-10-02T15:41:04.298400+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.298402+00:00", "trade", 6.14, 114.0]
["2026-10-02T15:41:04.298402+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:41:04.298405+00:00", "trade", 6.14, 134.0]
["2026-10-02T15:41:04.298406+00:00", "trade", 6.14, 134.0]
["2026-10-02T15:41:04.298410+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.298410+00:00", "trade", 6.14, 8.0]
["2026-10-02T15:41:04.298536+00:00", "trade", 6.14, 5.0]
["2026-10-02T15:41:04.298557+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.298571+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.298578+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.298584+00:00", "quote", 6.13, 6.14]
["2026-10-02T15:41:04.298591+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298597+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298604+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298613+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298620+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298627+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298633+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298639+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298646+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.298652+00:00", "quote", 6.14, 6.14]
["2026-10-02T15:41:04.299065+00:00", "trade", 6.14, 22.0]
["2026-10-02T15:41:04.299107+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299242+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299264+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299326+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299350+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299395+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299440+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299467+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299485+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299563+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299778+00:00", "trade", 6.14, 75.0]
["2026-10-02T15:41:04.299799+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.299938+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.300006+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.300028+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.300255+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.306307+00:00", "trade", 6.14, 25.0]
["2026-10-02T15:41:04.307013+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:41:04.314356+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.398704+00:00", "trade", 6.14, 20.0]
["2026-10-02T15:41:04.470816+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:04.506850+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:06.045155+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:41:06.051417+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:41:06.052599+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.137799+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.137826+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.137842+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.137868+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.137896+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.138180+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.138400+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.138745+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.370548+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.370578+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:11.997424+00:00", "trade", 6.145, 79.0]
["2026-10-02T15:41:12.822426+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:15.388228+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:15.388633+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:15.388695+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.861386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.861411+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.862155+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.862958+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.862988+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.863014+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.863021+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.863047+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.863476+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.863535+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.883870+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:16.883897+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:17.809121+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:17.809195+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:17.809855+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:17.809861+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:20.026363+00:00", "trade", 6.15, 38.0]
["2026-10-02T15:41:20.026419+00:00", "trade", 6.15, 53.0]
["2026-10-02T15:41:20.027077+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:20.027391+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:20.133368+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:21.353921+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:41:23.578420+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:23.578504+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:23.578535+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.466871+00:00", "trade", 6.1416, 2.0]
["2026-10-02T15:41:24.467671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.543663+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.650630+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.650698+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.650726+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.784848+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.784879+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.785120+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.785152+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829029+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829090+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829117+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829150+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829174+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829504+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829565+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829594+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:24.829689+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:26.159442+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:26.246701+00:00", "trade", 6.1411, 8.0]
["2026-10-02T15:41:27.668469+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.668537+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.668544+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.668600+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.669098+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.669110+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.717016+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.746729+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.750023+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.815116+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.815600+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.873091+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.873167+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.879094+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.879124+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.879844+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.880513+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.884242+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.884272+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.884981+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.967814+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:27.978633+00:00", "trade", 6.1411, 7.0]
["2026-10-02T15:41:28.221266+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:28.221306+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:28.560308+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:28.560345+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:28.561059+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:28.561067+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.199616+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.199657+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.199934+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.200402+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.200623+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.475540+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:29.476248+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:30.391487+00:00", "trade", 6.1411, 26.0]
["2026-10-02T15:41:30.826130+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:30.826615+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:32.533465+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:32.533471+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:32.811060+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:32.811163+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:33.428923+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:34.376242+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:37.285671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:37.326440+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:39.206701+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:39.207027+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:39.208445+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:39.405358+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:39.406136+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:41.787026+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:41.787508+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:41.805863+00:00", "trade", 6.145, 219.0]
["2026-10-02T15:41:41.806540+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:41.927057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:42.050486+00:00", "trade", 6.145, 6.0]
["2026-10-02T15:41:42.507226+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:42.507304+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:42.507779+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:42.894027+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.138385+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.138974+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.139058+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.139097+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.139135+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.139190+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:43.594403+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:44.054383+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:44.308967+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:44.670860+00:00", "trade", 6.1477, 40.0]
["2026-10-02T15:41:45.736522+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.401523+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.402007+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.402286+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.402354+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.403167+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.404036+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.407018+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:47.407029+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.546228+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.546291+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.546485+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.546496+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.546712+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.546756+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.799240+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:49.802772+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:50.780499+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:50.780505+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.156689+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.157379+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.157386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.157393+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.157403+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.157414+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.262152+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:51.528844+00:00", "trade", 6.1374, 10.0]
["2026-10-02T15:41:52.004427+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:52.858593+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:52.858600+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:52.858662+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:52.859112+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:52.935215+00:00", "trade", 6.145, 86.0]
["2026-10-02T15:41:52.935901+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:52.935980+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:53.119920+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:53.461676+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:53.462151+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:54.566169+00:00", "trade", 6.142, 5.0]
["2026-10-02T15:41:54.980020+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:54.980192+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:55.079712+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:55.079895+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:55.080362+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:55.081267+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:41:55.914454+00:00", "trade", 6.146, 3.0]
["2026-10-02T15:42:00.827210+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:00.959721+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:04.828338+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:04.956953+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:04.957206+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:05.600435+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:06.703022+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:06.703583+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:07.665932+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:07.666396+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:07.789706+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:07.790222+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:09.059865+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:09.060456+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:10.106921+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:10.107038+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:10.107591+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:10.107607+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:10.186332+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:14.045077+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:14.357889+00:00", "trade", 6.1428, 20.0]
["2026-10-02T15:42:14.358706+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:14.358962+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:14.477463+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:17.866707+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.724412+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.724583+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.724608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.725138+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.769671+00:00", "trade", 6.15, 21.0]
["2026-10-02T15:42:23.770352+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.770373+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.770866+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.771541+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.771544+00:00", "trade", 6.15, 142.0]
["2026-10-02T15:42:23.771544+00:00", "trade", 6.15, 58.0]
["2026-10-02T15:42:23.771766+00:00", "trade", 6.15, 13.0]
["2026-10-02T15:42:23.772212+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.773341+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.773410+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.823218+00:00", "trade", 6.15, 127.0]
["2026-10-02T15:42:23.837129+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.837198+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:23.837264+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:27.153271+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:27.153814+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:27.168125+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:27.187430+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:27.187445+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:27.187671+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:28.029128+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.810746+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.811188+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.811297+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.811312+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.811658+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.811801+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.812022+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.812509+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.812770+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.888528+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.888906+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.889408+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.907363+00:00", "trade", 6.1474, 8.0]
["2026-10-02T15:42:34.908153+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.930944+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.967300+00:00", "trade", 6.1474, 1.0]
["2026-10-02T15:42:34.968102+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:34.968551+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:36.092717+00:00", "trade", 6.1496, 1.0]
["2026-10-02T15:42:37.565451+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:37.565538+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:38.531219+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:39.944589+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:39.945065+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:40.199108+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:40.730134+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:41.426733+00:00", "trade", 6.1474, 28.0]
["2026-10-02T15:42:42.381246+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:42.381263+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:42.454394+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:46.526219+00:00", "trade", 6.15, 31.0]
["2026-10-02T15:42:46.527247+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:48.392552+00:00", "trade", 6.145, 131.0]
["2026-10-02T15:42:48.393297+00:00", "trade", 6.145, 110.0]
["2026-10-02T15:42:49.077370+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:42:52.728339+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695861+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695862+00:00", "trade", 6.15, 84.0]
["2026-10-02T15:42:55.695866+00:00", "trade", 6.15, 19.0]
["2026-10-02T15:42:55.695866+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:42:55.695867+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:42:55.695930+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695937+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695951+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695957+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695964+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:42:55.695969+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:42:55.695985+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:42:55.695992+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:42:55.695999+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:42:55.696000+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:42:55.696006+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:42:55.696012+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:42:55.696014+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:42:55.696015+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696018+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696025+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696032+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696040+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696042+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:42:55.696042+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:42:55.696042+00:00", "trade", 6.15, 10.0]
["2026-10-02T15:42:55.696046+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696052+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696060+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696067+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696075+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696082+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696109+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696115+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696462+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696613+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696624+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696650+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696704+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.696919+00:00", "trade", 6.155, 12.0]
["2026-10-02T15:42:55.700906+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.705950+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:55.711830+00:00", "trade", 6.155, 86.0]
["2026-10-02T15:42:55.715405+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:57.165028+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:42:57.652727+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:42:57.766095+00:00", "trade", 6.1493, 2.0]
["2026-10-02T15:42:57.783375+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:00.007704+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:00.008873+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:00.695718+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:04.319841+00:00", "trade", 6.156, 3.0]
["2026-10-02T15:43:07.607440+00:00", "trade", 6.1493, 1.0]
["2026-10-02T15:43:12.419932+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:12.421223+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:12.555586+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:12.596997+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:17.567506+00:00", "trade", 6.1385, 100.0]
["2026-10-02T15:43:25.687179+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:25.775329+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:26.185906+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:26.186387+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:26.529897+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:43:28.782268+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:28.784091+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:28.791992+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:29.772831+00:00", "trade", 6.155, 5.0]
["2026-10-02T15:43:31.781563+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:32.119916+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:32.120365+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:32.616797+00:00", "trade", 6.155, 15.0]
["2026-10-02T15:43:34.892473+00:00", "trade", 6.1429, 22.0]
["2026-10-02T15:43:35.237695+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.237710+00:00", "trade", 6.15, 8.0]
["2026-10-02T15:43:35.238115+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.238191+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.238435+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.239519+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.241568+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.241824+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.617244+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.713273+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.714884+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:35.917519+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:36.840928+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:36.841167+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:36.841304+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:36.841365+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:36.841443+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:36.846702+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:37.392365+00:00", "trade", 6.1485, 14.0]
["2026-10-02T15:43:43.366216+00:00", "trade", 6.1494, 24.0]
["2026-10-02T15:43:44.022134+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:44.022206+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:44.022854+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:44.022922+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:44.126619+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:44.360258+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:44.466683+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:45.842028+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:46.253966+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:47.061711+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:47.069365+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:47.539786+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:48.350620+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:48.351350+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:50.086156+00:00", "trade", 6.1509, 8.0]
["2026-10-02T15:43:50.515733+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:50.516317+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:50.521272+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:53.772006+00:00", "trade", 6.155, 250.0]
["2026-10-02T15:43:54.659518+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:55.080901+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.204530+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.205080+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.210048+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554410+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554412+00:00", "trade", 6.15, 119.0]
["2026-10-02T15:43:59.554412+00:00", "trade", 6.15, 313.0]
["2026-10-02T15:43:59.554414+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:43:59.554415+00:00", "trade", 6.15, 114.0]
["2026-10-02T15:43:59.554418+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554421+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554421+00:00", "trade", 6.15, 2.0]
["2026-10-02T15:43:59.554421+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554423+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554425+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554429+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554429+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:43:59.554431+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554431+00:00", "trade", 6.15, 2.0]
["2026-10-02T15:43:59.554436+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554436+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554438+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554439+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554444+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554444+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554445+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:43:59.554446+00:00", "trade", 6.15, 99.0]
["2026-10-02T15:43:59.554453+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554453+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:43:59.554488+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:43:59.554496+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554497+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554499+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554499+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554501+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:43:59.554504+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554507+00:00", "trade", 6.15, 40.0]
["2026-10-02T15:43:59.554508+00:00", "trade", 6.15, 75.0]
["2026-10-02T15:43:59.554513+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:43:59.554515+00:00", "trade", 6.15, 33.0]
["2026-10-02T15:43:59.554518+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554617+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554623+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554624+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554633+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554640+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554646+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554653+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554659+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554666+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554673+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554686+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554708+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554715+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554721+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554728+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554734+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554741+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554754+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:43:59.554761+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554767+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554776+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554783+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554789+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554796+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554802+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554806+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554807+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554807+00:00", "trade", 6.15, 10.0]
["2026-10-02T15:43:59.554808+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554815+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554821+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554828+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554835+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554841+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554848+00:00", "trade", 6.15, 240.0]
["2026-10-02T15:43:59.554848+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554853+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554853+00:00", "trade", 6.15, 24.0]
["2026-10-02T15:43:59.554853+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554854+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:43:59.554854+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554855+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554859+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:43:59.554860+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554861+00:00", "trade", 6.15, 10.0]
["2026-10-02T15:43:59.554862+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554867+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554881+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554882+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.554887+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554909+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554918+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554924+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554932+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554938+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554952+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554959+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554965+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554972+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554978+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554984+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554990+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.554997+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555003+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555010+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555016+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555022+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555036+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555043+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555050+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555060+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.555070+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555077+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555086+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555270+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555289+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555333+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555661+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555747+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.555986+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556015+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556031+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556041+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556042+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.556061+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556342+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556511+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556516+00:00", "trade", 6.15, 75.0]
["2026-10-02T15:43:59.556538+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556564+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556571+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556594+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556624+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.556635+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.558622+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.559608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.560671+00:00", "trade", 6.145, 200.0]
["2026-10-02T15:43:59.564657+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.564667+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.573308+00:00", "trade", 6.15, 25.0]
["2026-10-02T15:43:59.604301+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:43:59.605018+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:43:59.647853+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.678984+00:00", "trade", 6.14, 83.0]
["2026-10-02T15:43:59.678986+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.679003+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:43:59.679004+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:43:59.679006+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:43:59.679006+00:00", "trade", 6.14, 4.0]
["2026-10-02T15:43:59.679010+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:43:59.679444+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.679536+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.679549+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.679753+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:43:59.679777+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:00.002925+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:00.002940+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:00.003430+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:00.206915+00:00", "trade", 6.145, 64.0]
["2026-10-02T15:44:00.207859+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:02.566364+00:00", "trade", 6.1494, 14.0]
["2026-10-02T15:44:02.745828+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:06.387051+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:44:10.701608+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:13.546329+00:00", "trade", 6.1449, 4.0]
["2026-10-02T15:44:27.851502+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:29.522937+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:31.356325+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:44:31.356828+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:31.358386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:32.606173+00:00", "trade", 6.1495, 1.0]
["2026-10-02T15:44:37.219047+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:37.219256+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:37.236866+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:37.270885+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:37.547838+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:44:37.548653+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.016749+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:44:38.028584+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:44:38.028604+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:44:38.028856+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.029002+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.029103+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.029299+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.029986+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.034265+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.034715+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.057704+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:38.080264+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:44:38.080644+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:39.460682+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:39.594093+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:40.522463+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:48.392374+00:00", "trade", 6.1494, 14.0]
["2026-10-02T15:44:50.021167+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:44:50.021562+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:50.021730+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:50.026677+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:50.290930+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:53.726370+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:54.806143+00:00", "trade", 6.149, 28.0]
["2026-10-02T15:44:57.062687+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:57.852258+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:44:57.852630+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:57.852693+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:57.852791+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:57.857786+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:59.112440+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:59.186601+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:44:59.252678+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:01.700705+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:06.529997+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:45:06.536274+00:00", "trade", 6.145, 26.0]
["2026-10-02T15:45:06.536878+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:06.536885+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:06.537332+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:09.605568+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.189344+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.189366+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.264486+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.324806+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.509915+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.724507+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.725033+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.809645+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.853774+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:45:10.853953+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.854135+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.854298+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:10.859321+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:12.321592+00:00", "trade", 6.1449, 1.0]
["2026-10-02T15:45:18.201924+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:18.202424+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:18.202877+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:21.846454+00:00", "trade", 6.1455, 1.0]
["2026-10-02T15:45:22.853572+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:22.854630+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:45:24.394058+00:00", "trade", 6.1455, 2.0]
["2026-10-02T15:45:24.394084+00:00", "trade", 6.1447, 10.0]
["2026-10-02T15:45:25.519963+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.520425+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.524537+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.561388+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.561834+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.561841+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.578518+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.578853+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.579025+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.652122+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690119+00:00", "trade", 6.145, 86.0]
["2026-10-02T15:45:25.690204+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690669+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690700+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690719+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690734+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.690829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.691138+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.691499+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:25.692387+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.001145+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.001248+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.001666+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.001866+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.001956+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.002221+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.002372+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.002720+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.002810+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.003078+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.003180+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.003220+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.003731+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.007121+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:26.410128+00:00", "trade", 6.149, 49.0]
["2026-10-02T15:45:27.029635+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.029739+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.030106+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.030122+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.030160+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.030197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.030217+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:27.031884+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:28.078528+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:31.886902+00:00", "trade", 6.1445, 26.0]
["2026-10-02T15:45:32.119931+00:00", "trade", 6.1445, 100.0]
["2026-10-02T15:45:32.594948+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:32.596921+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:33.812497+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:35.531695+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:37.029580+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:37.030035+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:39.296536+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:39.296990+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:40.213323+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:40.213781+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:40.900626+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:40.904358+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:41.016884+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:42.679502+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:42.679946+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:54.126558+00:00", "trade", 6.1489, 13.0]
["2026-10-02T15:45:54.718911+00:00", "trade", 6.146, 5.0]
["2026-10-02T15:45:58.057936+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:45:58.058398+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:01.743936+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:01.744560+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:01.744569+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:01.747181+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:01.833336+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:01.892103+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:02.128487+00:00", "trade", 6.148, 1.0]
["2026-10-02T15:46:03.171437+00:00", "trade", 6.1472, 1.0]
["2026-10-02T15:46:03.172248+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:03.342628+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:04.256204+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:04.256661+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:06.557452+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:06.806396+00:00", "trade", 6.1461, 28.0]
["2026-10-02T15:46:06.807316+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:06.807782+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:06.816670+00:00", "trade", 6.15, 24.0]
["2026-10-02T15:46:06.816671+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:46:06.816672+00:00", "trade", 6.15, 11.0]
["2026-10-02T15:46:06.816674+00:00", "trade", 6.15, 163.0]
["2026-10-02T15:46:06.816715+00:00", "trade", 6.15, 4.0]
["2026-10-02T15:46:06.816722+00:00", "trade", 6.15, 11.0]
["2026-10-02T15:46:06.816772+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:06.816778+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816786+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816794+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816807+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816814+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816820+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816827+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816834+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816840+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816847+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816853+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816866+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816872+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816878+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:06.816894+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.816943+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.816950+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.816956+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817045+00:00", "trade", 6.15, 4.0]
["2026-10-02T15:46:06.817046+00:00", "trade", 6.15, 9.0]
["2026-10-02T15:46:06.817213+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817220+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817432+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817452+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817461+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817538+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817610+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.817899+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:06.946528+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:46:07.709786+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:08.583165+00:00", "trade", 6.155, 200.0]
["2026-10-02T15:46:08.583211+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:09.042896+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:13.542379+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:13.542841+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.524786+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:46:14.525170+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.525196+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.525349+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.531484+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.534270+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.534722+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.541910+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.608752+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.609207+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:14.760474+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:15.168333+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:15.247206+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:15.385208+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:15.700104+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:15.942047+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:16.930085+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:16.930545+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.238430+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.238920+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.240466+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.770243+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.770690+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.886339+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:46:17.886724+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.886779+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.886865+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.892126+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.901368+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:17.978647+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.488877+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519763+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:46:19.519764+00:00", "trade", 6.15, 266.0]
["2026-10-02T15:46:19.519782+00:00", "trade", 6.15, 34.0]
["2026-10-02T15:46:19.519836+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:46:19.519837+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519839+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.519843+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519844+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.519845+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:46:19.519850+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519856+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519863+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:46:19.519863+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.519863+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.519869+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519876+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519883+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519891+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519897+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519904+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519911+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.519931+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520059+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520065+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520073+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520100+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520129+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520136+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520142+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520149+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:46:19.520153+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520156+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520161+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520162+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520163+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520170+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520177+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520183+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520190+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520192+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520199+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520200+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520205+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520212+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520218+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520224+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:46:19.520225+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:46:19.520227+00:00", "trade", 6.15, 140.0]
["2026-10-02T15:46:19.520228+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520228+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.520228+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520231+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520232+00:00", "trade", 6.15, 2.0]
["2026-10-02T15:46:19.520238+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520245+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520252+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520259+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520265+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520278+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520285+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520312+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520630+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520652+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520659+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520682+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520732+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520806+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520833+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.520974+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.521343+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.521610+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.523989+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.524120+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.524242+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.524941+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.527036+00:00", "trade", 6.15, 25.0]
["2026-10-02T15:46:19.527138+00:00", "trade", 6.15, 300.0]
["2026-10-02T15:46:19.542808+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:19.547845+00:00", "trade", 6.15, 75.0]
["2026-10-02T15:46:19.592433+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:19.712169+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:20.059984+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:23.725315+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:27.321423+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:27.352585+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:28.861083+00:00", "trade", 6.146, 3.0]
["2026-10-02T15:46:29.523071+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:31.974841+00:00", "trade", 6.1456, 400.0]
["2026-10-02T15:46:32.020089+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.020549+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.021325+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.087975+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.088491+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.088506+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.171681+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.247885+00:00", "trade", 6.1503, 4.0]
["2026-10-02T15:46:32.248397+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.248895+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.268818+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.545812+00:00", "trade", 6.1503, 1.0]
["2026-10-02T15:46:32.546415+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.546444+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.547153+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.547169+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.547607+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.767108+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.767573+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.767632+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.769678+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:32.901593+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:35.460742+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:36.430403+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:39.761560+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:39.922978+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:39.923488+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:39.989216+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:40.028351+00:00", "trade", 6.15, 62.0]
["2026-10-02T15:46:40.028353+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:40.028796+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:40.028818+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:40.029573+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:40.031083+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:46:40.031764+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:40.354198+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:41.406057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:41.536147+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:42.334295+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:42.334444+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:48.598561+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:48.613993+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:49.417587+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:50.252182+00:00", "trade", 6.1456, 11.0]
["2026-10-02T15:46:52.140726+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:52.142231+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:52.267212+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:52.931043+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.340682+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.344284+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.344285+00:00", "trade", 6.15, 30.0]
["2026-10-02T15:46:53.344754+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.344816+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.384130+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.386686+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:53.388225+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:58.519646+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:58.521009+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:58.521460+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:58.574758+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:58.575015+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:58.575484+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:46:59.419091+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:00.503825+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:01.466031+00:00", "trade", 6.1496, 6.0]
["2026-10-02T15:47:01.467125+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:04.023011+00:00", "trade", 6.1497, 1.0]
["2026-10-02T15:47:08.727432+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:11.212683+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:11.213185+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.360060+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.360533+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.432797+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.500642+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.526348+00:00", "trade", 6.15, 37.0]
["2026-10-02T15:47:13.527109+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.527165+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.527681+00:00", "trade", 6.15, 8.0]
["2026-10-02T15:47:13.528590+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.616772+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.617240+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.946766+00:00", "trade", 6.15, 26.0]
["2026-10-02T15:47:13.946838+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:47:13.947528+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.947566+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.947629+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.947713+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:13.952182+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:14.019856+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:15.940265+00:00", "trade", 6.1414, 200.0]
["2026-10-02T15:47:15.941069+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:16.816611+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:16.816638+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:16.817075+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:16.817142+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:16.817152+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:17.777506+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:18.740782+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:47:18.740786+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:18.741084+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:18.741251+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:18.747201+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:47:18.747246+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:18.747274+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.272586+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.274872+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.275256+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.275341+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.275662+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.275947+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.276020+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.277072+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.277115+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.724830+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.724906+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.725385+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:20.890003+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:22.480455+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:22.842965+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:22.842972+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:22.843057+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:47:22.843365+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:22.853117+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:22.863648+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:23.677514+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.011716+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.021282+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.021355+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.021648+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.021697+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.021975+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:24.025193+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:25.568304+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:28.831522+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:28.831552+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:28.832030+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:28.832204+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.003573+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.004041+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.805721+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.805797+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.806270+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.806961+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:30.839430+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.719983+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.721604+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.722057+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.781214+00:00", "trade", 6.15, 108.0]
["2026-10-02T15:47:35.781215+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.781673+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.781709+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.781951+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.782018+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.782044+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.782074+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.782100+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.782507+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:35.782725+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:39.680682+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:39.681135+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:39.681201+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:39.681208+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:39.774115+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.182820+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.182846+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.182853+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.182879+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.183076+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.183779+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:41.183832+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:42.181221+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:42.181676+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:47.794960+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:47.795977+00:00", "trade", 6.15, 12.0]
["2026-10-02T15:47:47.807419+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:48.043358+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:48.687364+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:48.687386+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:48.690772+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:49.040638+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:49.491019+00:00", "trade", 6.1459, 18.0]
["2026-10-02T15:47:49.592701+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:49.635587+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:49.635660+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:50.033153+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:50.033215+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:50.033613+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:50.048488+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.680815+00:00", "trade", 6.15, 228.0]
["2026-10-02T15:47:53.680817+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.680895+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.681280+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.681287+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.681735+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.683790+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.683821+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.684100+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.684130+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.684157+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.684187+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.730526+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.730557+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:53.733497+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:54.087183+00:00", "trade", 6.1476, 1.0]
["2026-10-02T15:47:57.860488+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:58.580265+00:00", "trade", 6.1423, 16.0]
["2026-10-02T15:47:58.983074+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:47:59.566469+00:00", "trade", 6.1457, 1.0]
["2026-10-02T15:48:01.217989+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:01.218008+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:01.218435+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:01.746475+00:00", "trade", 6.1457, 100.0]
["2026-10-02T15:48:03.381460+00:00", "trade", 6.145, 6.0]
["2026-10-02T15:48:04.867616+00:00", "trade", 6.1457, 1.0]
["2026-10-02T15:48:06.572808+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:06.573266+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:06.592104+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:06.817368+00:00", "trade", 6.1496, 13.0]
["2026-10-02T15:48:10.147824+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:10.400075+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:10.400078+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:11.545445+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:11.545500+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:11.554749+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.400359+00:00", "trade", 6.15, 158.0]
["2026-10-02T15:48:13.400377+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.400415+00:00", "trade", 6.15, 24.0]
["2026-10-02T15:48:13.400829+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.400840+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.400932+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.401260+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.502457+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:13.623836+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:17.506869+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:17.507710+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:18.032325+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:18.056403+00:00", "trade", 6.1494, 22.0]
["2026-10-02T15:48:22.608732+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:22.608823+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:48:25.745003+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:25.980311+00:00", "trade", 6.15, 99.0]
["2026-10-02T15:48:25.980317+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:25.980782+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:25.980942+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:26.387151+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.414704+00:00", "trade", 6.15, 340.0]
["2026-10-02T15:48:30.415381+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:48:30.415383+00:00", "trade", 6.15, 13.0]
["2026-10-02T15:48:30.415384+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:48:30.415423+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:48:30.415443+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415450+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415457+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415463+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:48:30.415463+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415466+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:48:30.415470+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415472+00:00", "trade", 6.15, 13.0]
["2026-10-02T15:48:30.415477+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415484+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415491+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415497+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415504+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415510+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415525+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:48:30.415688+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415695+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415702+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:48:30.415709+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415717+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415724+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415731+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415737+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415744+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415750+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415758+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415764+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415771+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415778+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415784+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415786+00:00", "trade", 6.15, 63.0]
["2026-10-02T15:48:30.415788+00:00", "trade", 6.15, 39.0]
["2026-10-02T15:48:30.415788+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:48:30.415791+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415797+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:48:30.415798+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.415803+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.415810+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.415839+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:48:30.415903+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.415976+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416051+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416064+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416115+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416129+00:00", "trade", 6.155, 238.0]
["2026-10-02T15:48:30.416161+00:00", "trade", 6.155, 6.0]
["2026-10-02T15:48:30.416166+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416257+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416263+00:00", "trade", 6.15, 11.0]
["2026-10-02T15:48:30.416352+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416506+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416762+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.416801+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.417753+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.418082+00:00", "trade", 6.15, 11.0]
["2026-10-02T15:48:30.418202+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.542373+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:30.542388+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:31.831220+00:00", "trade", 6.155, 11.0]
["2026-10-02T15:48:31.832527+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:48:31.841483+00:00", "trade", 6.155, 91.0]
["2026-10-02T15:48:33.261549+00:00", "trade", 6.15, 3.0]
["2026-10-02T15:48:33.263606+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.264195+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.334066+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:48:33.334525+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.334684+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.334692+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.334893+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.339698+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.344139+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:33.916366+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:48:35.735566+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.735739+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.735929+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.749861+00:00", "trade", 6.15, 400.0]
["2026-10-02T15:48:35.750429+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:48:35.750548+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.750570+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.750590+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.750628+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.751114+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.751187+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.751587+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:35.876893+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:36.429467+00:00", "trade", 6.1497, 1.0]
["2026-10-02T15:48:36.524170+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:37.222041+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:38.832036+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:41.141614+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:41.145480+00:00", "trade", 6.16, 24.0]
["2026-10-02T15:48:41.152073+00:00", "trade", 6.16, 200.0]
["2026-10-02T15:48:41.158804+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:48:47.245438+00:00", "trade", 6.155, 82.0]
["2026-10-02T15:48:47.251264+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:48:47.251659+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.252000+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.252023+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:48:47.252753+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.254947+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.474851+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.525766+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.585208+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.586183+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.591498+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.591507+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:48:47.610837+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.638289+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:47.946122+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:48.088766+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:49.350732+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:50.599501+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:52.907644+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:48:52.908203+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:52.913211+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:55.668888+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:56.686009+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:58.621382+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:58.621528+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:59.041196+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:48:59.426463+00:00", "trade", 6.1467, 100.0]
["2026-10-02T15:48:59.465908+00:00", "trade", 6.1519, 1.0]
["2026-10-02T15:48:59.646249+00:00", "trade", 6.155, 12.0]
["2026-10-02T15:48:59.652814+00:00", "trade", 6.155, 300.0]
["2026-10-02T15:49:00.907216+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:49:00.907597+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:00.907888+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:00.911385+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:03.719141+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:05.288778+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:05.874416+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:49:06.871211+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:49:07.722402+00:00", "trade", 6.1505, 100.0]
["2026-10-02T15:49:09.054771+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:09.907223+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:49:09.907641+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:09.907754+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:09.907787+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:09.911035+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:09.912793+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:10.344940+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:10.346010+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:10.846322+00:00", "trade", 6.1511, 3.0]
["2026-10-02T15:49:11.022745+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:11.022777+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:11.026350+00:00", "trade", 6.15, 25.0]
["2026-10-02T15:49:11.027460+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:11.027814+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:11.031019+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:11.034003+00:00", "trade", 6.15, 75.0]
["2026-10-02T15:49:11.107126+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:11.107618+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:13.525782+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:13.532026+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:14.443279+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:14.460734+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:15.941364+00:00", "trade", 6.1515, 13.0]
["2026-10-02T15:49:16.374146+00:00", "trade", 6.155, 294.0]
["2026-10-02T15:49:16.458491+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.909577+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:49:19.910268+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.910277+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.910295+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.910312+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.910319+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.914238+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:19.914361+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:20.693709+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:24.240419+00:00", "trade", 6.155, 10.0]
["2026-10-02T15:49:31.257848+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:49:31.265207+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:49:31.265612+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:31.265661+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:31.265704+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:31.265733+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:31.270872+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:32.198191+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:32.835897+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.029723+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.030260+00:00", "trade", 6.15, 126.0]
["2026-10-02T15:49:33.030318+00:00", "trade", 6.15, 47.0]
["2026-10-02T15:49:33.030610+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.056841+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:33.059409+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:33.177630+00:00", "trade", 6.15, 83.0]
["2026-10-02T15:49:33.177908+00:00", "trade", 6.15, 70.0]
["2026-10-02T15:49:33.177915+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:49:33.177921+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.177931+00:00", "trade", 6.15, 30.0]
["2026-10-02T15:49:33.177935+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.177938+00:00", "trade", 6.15, 80.0]
["2026-10-02T15:49:33.177942+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.177944+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:49:33.177945+00:00", "trade", 6.15, 70.0]
["2026-10-02T15:49:33.177948+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.177955+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.177979+00:00", "trade", 6.15, 30.0]
["2026-10-02T15:49:33.178035+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:33.178081+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.178088+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.178094+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:49:33.178101+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178108+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178115+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178121+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178128+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178135+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178142+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178149+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178156+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178162+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178169+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178177+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178183+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178190+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178191+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:33.178198+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178205+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178212+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178218+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178225+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:49:33.178230+00:00", "trade", 6.15, 400.0]
["2026-10-02T15:49:33.178232+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:33.178232+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:49:33.178232+00:00", "trade", 6.15, 80.0]
["2026-10-02T15:49:33.178236+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178237+00:00", "trade", 6.15, 14.0]
["2026-10-02T15:49:33.178238+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178239+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:49:33.178241+00:00", "trade", 6.15, 48.0]
["2026-10-02T15:49:33.178241+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:49:33.178245+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178418+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178439+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178548+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178644+00:00", "trade", 6.15, 250.0]
["2026-10-02T15:49:33.178653+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178660+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178716+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178749+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178809+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.178945+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.179379+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.179550+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.180551+00:00", "trade", 6.145, 9.0]
["2026-10-02T15:49:33.182201+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.183078+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.183112+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.183123+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.183134+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.184360+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.213376+00:00", "trade", 6.15, 50.0]
["2026-10-02T15:49:33.304259+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.304786+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:33.339676+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:37.321621+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:37.321628+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:37.322076+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:37.326440+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:37.407725+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:37.407818+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:39.109097+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:39.112289+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:39.293049+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:40.142186+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:41.179439+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:49:46.646891+00:00", "trade", 6.1473, 182.0]
["2026-10-02T15:49:46.686606+00:00", "trade", 6.1473, 10.0]
["2026-10-02T15:49:47.800597+00:00", "trade", 6.1513, 48.0]
["2026-10-02T15:49:56.846934+00:00", "trade", 6.1507, 25.0]
["2026-10-02T15:49:58.387273+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:49:58.387749+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:01.373403+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:50:01.375546+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:01.452171+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:07.166925+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:50:07.167272+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:08.546255+00:00", "trade", 6.1512, 1.0]
["2026-10-02T15:50:12.181404+00:00", "trade", 6.145, 10.0]
["2026-10-02T15:50:12.182098+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:12.182740+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.167603+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.168073+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.168524+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.172693+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.196818+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.196951+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.245358+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.245869+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.250514+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.255306+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.323030+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.323529+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.326007+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.332990+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:15.474296+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:16.400931+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:16.401761+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:19.045478+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:23.257495+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:23.258038+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:26.367932+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:26.722372+00:00", "trade", 6.15, 5.0]
["2026-10-02T15:50:27.270699+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:27.830744+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:28.394159+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:50:28.394971+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:50:31.745848+00:00", "trade", 6.145, 5.0]
["2026-10-02T15:50:31.746921+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:50:32.573833+00:00", "trade", 6.145, 30.0]
["2026-10-02T15:50:35.756373+00:00", "trade", 6.1513, 13.0]
["2026-10-02T15:50:46.342758+00:00", "trade", 6.1505, 1.0]
["2026-10-02T15:50:46.406726+00:00", "trade", 6.145, 7.0]
["2026-10-02T15:50:49.206104+00:00", "trade", 6.1456, 16.0]
["2026-10-02T15:50:50.788983+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:50:50.789941+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:50:50.793185+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:50:56.148753+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:50:58.240828+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:51:03.301119+00:00", "trade", 6.145, 1.0]
["2026-10-02T15:51:03.301696+00:00", "trade", 6.145, 2.0]
["2026-10-02T15:51:06.746235+00:00", "trade", 6.1452, 7.0]
["2026-10-02T15:51:09.534827+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:51:10.314338+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:10.319894+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:10.429455+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:11.030346+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:11.130175+00:00", "trade", 6.1453, 6.0]
["2026-10-02T15:51:11.265823+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:11.403124+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:12.109005+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:12.640408+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:15.397699+00:00", "trade", 6.145, 3.0]
["2026-10-02T15:51:15.535031+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:15.535488+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:15.614503+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:16.678658+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:17.861297+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:17.947256+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:18.912462+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:18.915562+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.072430+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.072903+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.160322+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.257162+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.950887+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.950997+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.952453+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:23.952490+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.055756+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:51:24.058973+00:00", "trade", 6.15, 4.0]
["2026-10-02T15:51:24.189637+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.189638+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:51:24.189639+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:51:24.189644+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.189677+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.189696+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.190319+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.190348+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:51:24.190488+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.195546+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.195670+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196246+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196470+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196634+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196738+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196744+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196785+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.196807+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.197047+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.197173+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.197278+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.197697+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.197813+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.198095+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.198336+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206064+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206261+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206530+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206596+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206622+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206666+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206715+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.206867+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.209172+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.209618+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.209628+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.233474+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.395656+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.443327+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.443772+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.444523+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.492972+00:00", "trade", 6.1485, 48.0]
["2026-10-02T15:51:24.493657+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:24.505791+00:00", "trade", 6.145, 54.0]
["2026-10-02T15:51:24.524380+00:00", "trade", 6.1499, 64.0]
["2026-10-02T15:51:24.531757+00:00", "trade", 6.1499, 64.0]
["2026-10-02T15:51:24.545900+00:00", "trade", 6.1491, 108.0]
["2026-10-02T15:51:24.548879+00:00", "trade", 6.145, 61.0]
["2026-10-02T15:51:24.558462+00:00", "trade", 6.145, 64.0]
["2026-10-02T15:51:24.905861+00:00", "trade", 6.1504, 23.0]
["2026-10-02T15:51:27.783446+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.705035+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.764272+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.825218+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.826001+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.834910+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.835560+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.842079+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.849266+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.850017+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.850915+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:29.851649+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:31.192148+00:00", "trade", 6.15, 3.0]
["2026-10-02T15:51:31.192837+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:33.028395+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:33.182362+00:00", "trade", 6.1482, 15.0]
["2026-10-02T15:51:33.603456+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:51:33.813503+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:33.929007+00:00", "trade", 6.15, 12.0]
["2026-10-02T15:51:34.033912+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.034819+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.046179+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:51:34.046181+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:51:34.046182+00:00", "trade", 6.15, 163.0]
["2026-10-02T15:51:34.046183+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:51:34.046253+00:00", "trade", 6.15, 16.0]
["2026-10-02T15:51:34.046261+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:51:34.046291+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.046304+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.046312+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.046319+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.046333+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:51:34.046340+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046347+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046354+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046360+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046367+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046374+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046380+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046388+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046395+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046408+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046415+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046442+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046449+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046455+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046461+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046534+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046541+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046547+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:51:34.046591+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.046601+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:51:34.046640+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:51:34.046717+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.046751+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.046824+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.046873+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.046883+00:00", "trade", 6.155, 157.0]
["2026-10-02T15:51:34.046961+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.047025+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.047101+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.047113+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.047905+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.047959+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.048142+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.051242+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.623462+00:00", "trade", 6.155, 28.0]
["2026-10-02T15:51:34.708052+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.918735+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:34.935644+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:35.974322+00:00", "trade", 6.156, 22.0]
["2026-10-02T15:51:35.975192+00:00", "trade", 6.155, 72.0]
["2026-10-02T15:51:35.993868+00:00", "trade", 6.155, 33.0]
["2026-10-02T15:51:36.480606+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:36.621553+00:00", "trade", 6.1506, 2.0]
["2026-10-02T15:51:37.624055+00:00", "trade", 6.16, 3.0]
["2026-10-02T15:51:37.624893+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:39.654490+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:39.654509+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:39.654962+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:43.940819+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:43.942292+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:44.683394+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:51:44.683447+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:51:47.947076+00:00", "trade", 6.1496, 37.0]
["2026-10-02T15:51:49.749648+00:00", "trade", 6.16, 2.0]
["2026-10-02T15:51:51.545884+00:00", "trade", 6.1502, 14.0]
["2026-10-02T15:51:53.151203+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:53.540779+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:54.795120+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:51:58.718499+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:51:59.107783+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:59.442522+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:59.442978+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:51:59.646119+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:00.305214+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:02.002878+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:03.795169+00:00", "trade", 6.16, 5.0]
["2026-10-02T15:52:07.856937+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:08.124141+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:52:08.125659+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:52:09.393326+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:13.084536+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:52:13.085522+00:00", "trade", 6.155, 92.0]
["2026-10-02T15:52:13.085570+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:13.086384+00:00", "trade", 6.155, 21.0]
["2026-10-02T15:52:13.086448+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:13.087309+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:13.090549+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:13.094450+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:14.087349+00:00", "trade", 6.155, 5.0]
["2026-10-02T15:52:15.007406+00:00", "trade", 6.1506, 7.0]
["2026-10-02T15:52:15.183372+00:00", "trade", 6.1503, 125.0]
["2026-10-02T15:52:16.220422+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:21.060982+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:22.673377+00:00", "trade", 6.16, 5.0]
["2026-10-02T15:52:23.059508+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:52:27.257481+00:00", "trade", 6.1501, 22.0]
["2026-10-02T15:52:27.258859+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:52:28.627428+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:28.629133+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:28.632756+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:28.640489+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:29.219266+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:29.220461+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:32.405777+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:52:32.406551+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:32.407002+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:33.305427+00:00", "trade", 6.1523, 16.0]
["2026-10-02T15:52:33.365537+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:52:33.366702+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:33.371432+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:33.372716+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:34.366331+00:00", "trade", 6.1501, 100.0]
["2026-10-02T15:52:37.178802+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:37.179549+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:37.211105+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:52:37.211543+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:37.211572+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:37.211609+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:37.211643+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:37.217295+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:38.999383+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:39.000360+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:40.465199+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:41.652873+00:00", "trade", 6.155, 6.0]
["2026-10-02T15:52:41.653779+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:42.314986+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:42.320780+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:43.033701+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:43.034159+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:43.606244+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:43.606570+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:43.661363+00:00", "trade", 6.1505, 30.0]
["2026-10-02T15:52:43.754761+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:43.755263+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.039968+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.326570+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.327021+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.327760+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.328244+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.332052+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.409835+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.410571+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.486302+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.538428+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:52:44.538463+00:00", "trade", 6.15, 25.0]
["2026-10-02T15:52:44.538505+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:52:44.538589+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:52:44.538593+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.538612+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.539231+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.539808+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.539813+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:52:44.540689+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.617163+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.924245+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:52:44.924750+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.994880+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:44.995395+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:45.243849+00:00", "trade", 6.155, 54.0]
["2026-10-02T15:52:45.250724+00:00", "trade", 6.1515, 64.0]
["2026-10-02T15:52:45.261826+00:00", "trade", 6.1515, 64.0]
["2026-10-02T15:52:45.285176+00:00", "trade", 6.155, 48.0]
["2026-10-02T15:52:45.302724+00:00", "trade", 6.1501, 61.0]
["2026-10-02T15:52:45.396588+00:00", "trade", 6.155, 108.0]
["2026-10-02T15:52:45.397383+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:45.412120+00:00", "trade", 6.1501, 64.0]
["2026-10-02T15:52:45.834791+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:46.397603+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:52:46.597032+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:47.334538+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:47.335798+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:47.692455+00:00", "trade", 6.1502, 6.0]
["2026-10-02T15:52:48.679270+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:48.679281+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:48.757214+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:48.797443+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:49.197590+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:50.398065+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:52:50.512082+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:52:52.397322+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:52:55.518936+00:00", "trade", 6.155, 88.0]
["2026-10-02T15:52:55.518962+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:52:55.518998+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:52:55.519321+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:52:55.519516+00:00", "trade", 6.155, 99.0]
["2026-10-02T15:52:55.519784+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:52:55.519958+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:55.520419+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:52:55.520516+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:52:55.520751+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:52:55.862199+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:52:56.520103+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:53:01.520504+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:53:03.456165+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:03.782460+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:53:03.784090+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:53:09.433863+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:53:09.535796+00:00", "trade", 6.1518, 27.0]
["2026-10-02T15:53:09.540509+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:09.542352+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:09.545997+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:12.374827+00:00", "trade", 6.155, 86.0]
["2026-10-02T15:53:14.947925+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:16.897642+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:16.899316+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:16.971615+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:17.825449+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:17.825456+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:17.825942+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:17.916983+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:18.393452+00:00", "trade", 6.156, 1.0]
["2026-10-02T15:53:18.394827+00:00", "trade", 6.155, 6.0]
["2026-10-02T15:53:18.407532+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:53:18.407573+00:00", "trade", 6.155, 2.0]
["2026-10-02T15:53:18.408215+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:19.226730+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:53:19.227551+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:20.824932+00:00", "trade", 6.155, 18.0]
["2026-10-02T15:53:28.984471+00:00", "trade", 6.155, 13.0]
["2026-10-02T15:53:28.984911+00:00", "trade", 6.155, 73.0]
["2026-10-02T15:53:28.984912+00:00", "trade", 6.155, 27.0]
["2026-10-02T15:53:29.035665+00:00", "trade", 6.155, 23.0]
["2026-10-02T15:53:29.036286+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:53:31.251459+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:53:33.190367+00:00", "trade", 6.1531, 25.0]
["2026-10-02T15:53:36.497585+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:36.498022+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:36.498048+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:36.498105+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:36.508609+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:36.886056+00:00", "trade", 6.1536, 1.0]
["2026-10-02T15:53:37.961597+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:37.961639+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:37.964820+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:37.971795+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:37.982115+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:38.101555+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:38.102146+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:38.568561+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:38.568916+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:38.572245+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:46.273282+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:46.273740+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:47.227130+00:00", "trade", 6.16, 182.0]
["2026-10-02T15:53:48.161482+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:53:48.161902+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:53:48.926916+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:50.346262+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:50.376259+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:53:50.376810+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:50.381846+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:52.931681+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:53:58.719364+00:00", "trade", 6.1541, 27.0]
["2026-10-02T15:54:01.282420+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:01.282858+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:01.288018+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:03.738740+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:04.202128+00:00", "trade", 6.1581, 17.0]
["2026-10-02T15:54:06.362340+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:06.362781+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:06.573812+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:07.191925+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:07.286420+00:00", "trade", 6.1564, 1.0]
["2026-10-02T15:54:07.555803+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:07.558086+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.266831+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.268286+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.268911+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.329646+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.329988+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.334397+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.382546+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.383005+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.884510+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:08.885004+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:10.083160+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:54:10.493333+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:10.493787+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:10.534424+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:10.535095+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:10.725485+00:00", "trade", 6.151, 1.0]
["2026-10-02T15:54:16.632483+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:54:16.632908+00:00", "trade", 6.155, 96.0]
["2026-10-02T15:54:16.632910+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:54:18.752807+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:18.753261+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:23.360471+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:54:27.827576+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:27.828043+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:30.583659+00:00", "trade", 6.155, 11.0]
["2026-10-02T15:54:32.630465+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:33.151223+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:54:34.167242+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:54:34.203400+00:00", "trade", 6.155, 13.0]
["2026-10-02T15:54:34.765319+00:00", "trade", 6.1517, 22.0]
["2026-10-02T15:54:40.618912+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:40.619645+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:41.653363+00:00", "trade", 6.1542, 25.0]
["2026-10-02T15:54:44.539370+00:00", "trade", 6.1548, 13.0]
["2026-10-02T15:54:45.505473+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:54:45.505659+00:00", "trade", 6.155, 25.0]
["2026-10-02T15:54:45.505723+00:00", "trade", 6.155, 75.0]
["2026-10-02T15:54:45.506899+00:00", "trade", 6.155, 25.0]
["2026-10-02T15:54:45.540486+00:00", "trade", 6.155, 59.0]
["2026-10-02T15:54:50.066407+00:00", "trade", 6.1554, 2.0]
["2026-10-02T15:54:55.682707+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:55.683230+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:58.713944+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:54:58.866142+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:04.205443+00:00", "trade", 6.1547, 13.0]
["2026-10-02T15:55:05.091436+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:05.103438+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:13.647729+00:00", "trade", 6.1527, 4.0]
["2026-10-02T15:55:13.648402+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:55:13.648585+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:55:20.512047+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:55:25.610717+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:55:25.610736+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:55:25.611089+00:00", "trade", 6.155, 260.0]
["2026-10-02T15:55:25.611156+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:25.611162+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:25.611216+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:25.611613+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:25.611702+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:25.611710+00:00", "trade", 6.1539, 28.0]
["2026-10-02T15:55:25.611769+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:25.612595+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:32.123580+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:55:32.124033+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:55:34.991508+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:35.198892+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:39.901379+00:00", "trade", 6.15, 8.0]
["2026-10-02T15:55:45.188295+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:45.292320+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:45.293149+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:45.293266+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:45.293470+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:55:45.293719+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:48.645951+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:48.648222+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:48.736782+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:48.737404+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:48.781624+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:50.203719+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:50.312694+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:50.480558+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:50.561303+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.146693+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.147295+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.147731+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.156104+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.167308+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.167802+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.212735+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.212791+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.215303+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.219038+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.224911+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.226491+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:55:51.227061+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:55:51.227098+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:55:51.227099+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:55:51.227202+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.227217+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.227243+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.227954+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.227981+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.228112+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.244332+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.246256+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.247167+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.329159+00:00", "trade", 6.1549, 25.0]
["2026-10-02T15:55:51.337469+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.348747+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:55:51.414875+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:55:51.414877+00:00", "trade", 6.16, 11.0]
["2026-10-02T15:55:51.414878+00:00", "trade", 6.16, 5.0]
["2026-10-02T15:55:51.414942+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.414956+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.414963+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.414970+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.414977+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.414984+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.414991+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415012+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415178+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415186+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415193+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415200+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415207+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415218+00:00", "trade", 6.16, 163.0]
["2026-10-02T15:55:51.415222+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:55:51.415421+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415477+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415489+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:55:51.415494+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415503+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415511+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415519+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415529+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415540+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415553+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415581+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:55:51.415582+00:00", "trade", 6.16, 6.0]
["2026-10-02T15:55:51.415586+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415594+00:00", "trade", 6.16, 9.0]
["2026-10-02T15:55:51.415601+00:00", "trade", 6.16, 45.0]
["2026-10-02T15:55:51.415603+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:55:51.415603+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:55:51.415603+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:55:51.415604+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415605+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:55:51.415607+00:00", "trade", 6.16, 12.0]
["2026-10-02T15:55:51.415615+00:00", "trade", 6.16, 24.0]
["2026-10-02T15:55:51.415642+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:55:51.415644+00:00", "trade", 6.16, 21.0]
["2026-10-02T15:55:51.415644+00:00", "trade", 6.16, 79.0]
["2026-10-02T15:55:51.415644+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.415702+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.415723+00:00", "trade", 6.16, 76.0]
["2026-10-02T15:55:51.415847+00:00", "trade", 6.1587, 23.0]
["2026-10-02T15:55:51.415890+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.415985+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.416291+00:00", "trade", 6.16, 22.0]
["2026-10-02T15:55:51.416344+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:55:51.416427+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.483384+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.483658+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:51.519525+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:52.420619+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:55:57.012341+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:55:57.012376+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:55:59.001096+00:00", "trade", 6.165, 12.0]
["2026-10-02T15:55:59.001464+00:00", "trade", 6.165, 3.0]
["2026-10-02T15:55:59.001893+00:00", "trade", 6.165, 92.0]
["2026-10-02T15:55:59.001895+00:00", "trade", 6.165, 8.0]
["2026-10-02T15:56:01.231803+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:02.755907+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:02.756195+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:02.756218+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:02.756250+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:03.407921+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:04.416568+00:00", "trade", 6.16, 2.0]
["2026-10-02T15:56:04.660315+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:05.385449+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:06.479775+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:06.480290+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:06.922525+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:06.923026+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:06.946557+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:06.946581+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.419981+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420334+00:00", "trade", 6.17, 100.0]
["2026-10-02T15:56:08.420384+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420622+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420646+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420796+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420845+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420939+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420970+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.420984+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.421015+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.421041+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:08.532944+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:09.197102+00:00", "trade", 6.1554, 29.0]
["2026-10-02T15:56:09.292620+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:10.522087+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:10.522747+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:10.523071+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:11.551818+00:00", "trade", 6.1677, 4.0]
["2026-10-02T15:56:12.998200+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:56:12.998790+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:13.169771+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:13.169808+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:56:13.169810+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:13.170264+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:13.515299+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:14.477884+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:14.555955+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:14.640722+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:14.641200+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:14.641479+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:15.021521+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:15.114169+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:15.368887+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:15.853558+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:16.265668+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:16.279820+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:16.280209+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:16.372326+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:16.588312+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:16.996476+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:17.647299+00:00", "trade", 6.165, 25.0]
["2026-10-02T15:56:17.647361+00:00", "trade", 6.165, 58.0]
["2026-10-02T15:56:17.647918+00:00", "trade", 6.1653, 20.0]
["2026-10-02T15:56:18.359819+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:18.962032+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:18.962040+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:56:18.962043+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:18.962541+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:19.062845+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:21.588327+00:00", "trade", 6.16, 14.0]
["2026-10-02T15:56:26.004181+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:56:26.004878+00:00", "trade", 6.165, 4.0]
["2026-10-02T15:56:26.005062+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:56:26.005541+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:26.005590+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:26.005744+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:26.006211+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:26.500807+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:26.517377+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:27.956006+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:56:27.956492+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:27.956501+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:28.058572+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:28.058580+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:32.526484+00:00", "trade", 6.1526, 31.0]
["2026-10-02T15:56:32.626892+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:32.626936+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:32.626995+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:32.627404+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:32.855948+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:33.331774+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:33.405592+00:00", "trade", 6.1564, 45.0]
["2026-10-02T15:56:35.287398+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:35.287851+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:36.740965+00:00", "trade", 6.16, 6.0]
["2026-10-02T15:56:36.741689+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:39.021170+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:56:39.021652+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:40.341125+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:41.503458+00:00", "trade", 6.1563, 1.0]
["2026-10-02T15:56:42.029242+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:43.015260+00:00", "trade", 6.166, 2.0]
["2026-10-02T15:56:44.084972+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:45.366737+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:46.039473+00:00", "trade", 6.1526, 400.0]
["2026-10-02T15:56:46.040357+00:00", "trade", 6.1526, 100.0]
["2026-10-02T15:56:47.649399+00:00", "trade", 6.1644, 11.0]
["2026-10-02T15:56:51.065319+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:52.255826+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:56:57.308718+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:56:57.309371+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:56:57.310018+00:00", "trade", 6.165, 98.0]
["2026-10-02T15:56:57.310019+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:57:10.321386+00:00", "trade", 6.165, 12.0]
["2026-10-02T15:57:17.651399+00:00", "trade", 6.165, 7.0]
["2026-10-02T15:57:17.712389+00:00", "trade", 6.1591, 16.0]
["2026-10-02T15:57:17.829468+00:00", "trade", 6.165, 3.0]
["2026-10-02T15:57:17.829883+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:57:18.652264+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:57:19.199067+00:00", "trade", 6.16, 2.0]
["2026-10-02T15:57:22.860905+00:00", "trade", 6.165, 81.0]
["2026-10-02T15:57:25.850067+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:28.506564+00:00", "trade", 6.1532, 100.0]
["2026-10-02T15:57:28.580702+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:57:30.475962+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:57:41.161379+00:00", "trade", 6.17, 43.0]
["2026-10-02T15:57:45.292658+00:00", "trade", 6.1576, 1.0]
["2026-10-02T15:57:46.278477+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:57:46.278660+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:57:46.279279+00:00", "trade", 6.1656, 20.0]
["2026-10-02T15:57:47.601357+00:00", "trade", 6.16, 2.0]
["2026-10-02T15:57:48.580588+00:00", "trade", 6.16, 2.0]
["2026-10-02T15:57:49.494675+00:00", "trade", 6.1533, 20.0]
["2026-10-02T15:57:49.496482+00:00", "trade", 6.1533, 1.0]
["2026-10-02T15:57:49.516475+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:49.516512+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:57:49.516514+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:49.516913+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:49.618165+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:50.515824+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:51.024160+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:57:51.416367+00:00", "trade", 6.1645, 13.0]
["2026-10-02T15:57:51.906316+00:00", "trade", 6.1648, 15.0]
["2026-10-02T15:58:06.583935+00:00", "trade", 6.16, 4.0]
["2026-10-02T15:58:07.067811+00:00", "trade", 6.1534, 1.0]
["2026-10-02T15:58:08.025054+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:08.025089+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:58:08.025093+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:08.025480+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:08.026687+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:10.968967+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:10.969004+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:58:10.969005+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:10.969352+00:00", "trade", 6.165, 2.0]
["2026-10-02T15:58:10.969538+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:58:12.717969+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:58:12.717980+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:58:12.718043+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:58:12.718298+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:58:12.718600+00:00", "trade", 6.1648, 20.0]
["2026-10-02T15:58:12.720592+00:00", "trade", 6.165, 100.0]
["2026-10-02T15:58:17.460340+00:00", "trade", 6.165, 12.0]
["2026-10-02T15:58:25.331086+00:00", "trade", 6.166, 22.0]
["2026-10-02T15:58:25.331705+00:00", "trade", 6.1651, 20.0]
["2026-10-02T15:58:30.070033+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:58:30.170003+00:00", "trade", 6.165, 1.0]
["2026-10-02T15:58:41.459297+00:00", "trade", 6.165, 90.0]
["2026-10-02T15:58:41.459973+00:00", "trade", 6.165, 3.0]
["2026-10-02T15:58:41.460152+00:00", "trade", 6.165, 10.0]
["2026-10-02T15:58:41.460211+00:00", "trade", 6.165, 6.0]
["2026-10-02T15:58:41.460396+00:00", "trade", 6.165, 84.0]
["2026-10-02T15:58:42.962648+00:00", "trade", 6.16, 4.0]
["2026-10-02T15:58:44.564867+00:00", "trade", 6.16, 200.0]
["2026-10-02T15:58:44.564868+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564869+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564871+00:00", "trade", 6.16, 46.0]
["2026-10-02T15:58:44.564875+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564875+00:00", "trade", 6.16, 700.0]
["2026-10-02T15:58:44.564897+00:00", "trade", 6.16, 1.0]
["2026-10-02T15:58:44.564920+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.564927+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.564934+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.564940+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.564947+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.564955+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:58:44.564960+00:00", "trade", 6.16, 12.0]
["2026-10-02T15:58:44.564960+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564962+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:58:44.564965+00:00", "trade", 6.16, 23.0]
["2026-10-02T15:58:44.564966+00:00", "trade", 6.16, 36.0]
["2026-10-02T15:58:44.564967+00:00", "trade", 6.16, 40.0]
["2026-10-02T15:58:44.564971+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564972+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564974+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564987+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.564989+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:58:44.564989+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.564989+00:00", "trade", 6.16, 200.0]
["2026-10-02T15:58:44.564989+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:58:44.564994+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565002+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565008+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565015+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565023+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565030+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565037+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565045+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565053+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565060+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565066+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565072+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565079+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565085+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565092+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565099+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565126+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565174+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565181+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565189+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565195+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565205+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565212+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565219+00:00", "quote", 6.16, 6.17]
["2026-10-02T15:58:44.565226+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565235+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565243+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565250+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565257+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565264+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565271+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565275+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565278+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565278+00:00", "trade", 6.16, 85.0]
["2026-10-02T15:58:44.565286+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565293+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565297+00:00", "trade", 6.16, 280.0]
["2026-10-02T15:58:44.565299+00:00", "trade", 6.16, 20.0]
["2026-10-02T15:58:44.565299+00:00", "trade", 6.16, 8.0]
["2026-10-02T15:58:44.565299+00:00", "trade", 6.16, 200.0]
["2026-10-02T15:58:44.565302+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565304+00:00", "trade", 6.16, 52.0]
["2026-10-02T15:58:44.565307+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565307+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565308+00:00", "trade", 6.16, 21.0]
["2026-10-02T15:58:44.565308+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565316+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565322+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565328+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565329+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565335+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565344+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565350+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565356+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565363+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565365+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565371+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565372+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565379+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565385+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565392+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565398+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565413+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565418+00:00", "trade", 6.16, 200.0]
["2026-10-02T15:58:44.565419+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565426+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565438+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.565472+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565607+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565750+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565851+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565881+00:00", "quote", 6.16, 6.16]
["2026-10-02T15:58:44.565886+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565906+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565937+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565947+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565959+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565973+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565979+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565986+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565993+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.565998+00:00", "trade", 6.155, 248.0]
["2026-10-02T15:58:44.566000+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.566048+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.566060+00:00", "trade", 6.155, 52.0]
["2026-10-02T15:58:44.566085+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.566246+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.566359+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.566438+00:00", "trade", 6.155, 254.0]
["2026-10-02T15:58:44.566485+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.566650+00:00", "trade", 6.1624, 24.0]
["2026-10-02T15:58:44.566706+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:58:44.567055+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.567091+00:00", "trade", 6.16, 21.0]
["2026-10-02T15:58:44.567190+00:00", "trade", 6.16, 42.0]
["2026-10-02T15:58:44.567257+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.567270+00:00", "trade", 6.16, 21.0]
["2026-10-02T15:58:44.567312+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.567333+00:00", "trade", 6.16, 31.0]
["2026-10-02T15:58:44.567396+00:00", "trade", 6.16, 24.0]
["2026-10-02T15:58:44.567456+00:00", "trade", 6.16, 30.0]
["2026-10-02T15:58:44.567805+00:00", "trade", 6.16, 22.0]
["2026-10-02T15:58:44.567860+00:00", "trade", 6.16, 24.0]
["2026-10-02T15:58:44.567914+00:00", "trade", 6.1564, 21.0]
["2026-10-02T15:58:44.567964+00:00", "trade", 6.1562, 25.0]
["2026-10-02T15:58:44.568172+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.568985+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.569116+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.569892+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.570809+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.610110+00:00", "trade", 6.16, 100.0]
["2026-10-02T15:58:44.610931+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.610980+00:00", "trade", 6.155, 5.0]
["2026-10-02T15:58:44.693182+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.878387+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:44.895169+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:58:44.992001+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.018352+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:58:45.018726+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.018744+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.018801+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.018847+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.018854+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019025+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019044+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019055+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019084+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019128+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019200+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.019744+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.022912+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.076366+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.076376+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.076843+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:45.566258+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:46.166961+00:00", "trade", 6.1606, 1.0]
["2026-10-02T15:58:47.589449+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:49.018725+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:58:49.022647+00:00", "trade", 6.1598, 100.0]
["2026-10-02T15:58:53.426296+00:00", "trade", 6.1559, 100.0]
["2026-10-02T15:58:54.647591+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:54.647610+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:54.648072+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:58:55.088694+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:00.680439+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:03.266362+00:00", "trade", 6.1605, 15.0]
["2026-10-02T15:59:04.054834+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:59:04.055783+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:04.552840+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:04.614822+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:06.221078+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:06.354176+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.186696+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.412816+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:59:10.412842+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:59:10.413187+00:00", "trade", 6.155, 248.0]
["2026-10-02T15:59:10.413803+00:00", "trade", 6.1559, 33.0]
["2026-10-02T15:59:10.419620+00:00", "trade", 6.155, 100.0]
["2026-10-02T15:59:10.419888+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:59:10.420173+00:00", "trade", 6.155, 200.0]
["2026-10-02T15:59:10.420278+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.420480+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.420486+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.420628+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.420745+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.420940+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.421125+00:00", "trade", 6.15, 121.0]
["2026-10-02T15:59:10.421403+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:10.421737+00:00", "trade", 6.1536, 25.0]
["2026-10-02T15:59:10.424315+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:10.424661+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:59:10.424662+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:59:10.424664+00:00", "trade", 6.15, 300.0]
["2026-10-02T15:59:10.424726+00:00", "trade", 6.15, 12.0]
["2026-10-02T15:59:10.424731+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:10.424736+00:00", "trade", 6.15, 21.0]
["2026-10-02T15:59:10.424738+00:00", "trade", 6.15, 6.0]
["2026-10-02T15:59:10.424746+00:00", "trade", 6.15, 40.0]
["2026-10-02T15:59:10.424758+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424765+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:59:10.424765+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424772+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424779+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424786+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424792+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424799+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424812+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424816+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:10.424833+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424840+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424849+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424856+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424863+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424869+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424875+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424889+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424895+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424902+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424909+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424925+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424932+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424946+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424946+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424953+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424968+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424979+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424987+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.424994+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.425001+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.425017+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.425028+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:10.425030+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:59:10.425074+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:59:10.425076+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:59:10.425076+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:59:10.425076+00:00", "trade", 6.15, 52.0]
["2026-10-02T15:59:10.425080+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:59:10.425080+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425083+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:10.425084+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:10.425179+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425180+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425187+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425187+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425251+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425260+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425261+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425290+00:00", "trade", 6.15, 37.0]
["2026-10-02T15:59:10.425290+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425309+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425339+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425371+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425375+00:00", "trade", 6.15, 23.0]
["2026-10-02T15:59:10.425422+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425436+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425493+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425537+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425550+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425568+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425697+00:00", "trade", 6.15, 20.0]
["2026-10-02T15:59:10.425701+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425738+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.425771+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.426937+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:59:10.427543+00:00", "trade", 6.1487, 22.0]
["2026-10-02T15:59:10.428718+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.430845+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.431315+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.435164+00:00", "trade", 6.141, 400.0]
["2026-10-02T15:59:10.435225+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:59:10.435271+00:00", "trade", 6.1425, 248.0]
["2026-10-02T15:59:10.435281+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:59:10.435308+00:00", "trade", 6.14, 900.0]
["2026-10-02T15:59:10.435775+00:00", "trade", 6.141, 24.0]
["2026-10-02T15:59:10.435882+00:00", "trade", 6.1413, 30.0]
["2026-10-02T15:59:10.435905+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.435928+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:59:10.435946+00:00", "trade", 6.1405, 60.0]
["2026-10-02T15:59:10.436099+00:00", "trade", 6.141, 200.0]
["2026-10-02T15:59:10.436213+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:59:10.436367+00:00", "trade", 6.14, 800.0]
["2026-10-02T15:59:10.436634+00:00", "trade", 6.14, 460.0]
["2026-10-02T15:59:10.436705+00:00", "trade", 6.1404, 27.0]
["2026-10-02T15:59:10.436974+00:00", "trade", 6.14, 54.0]
["2026-10-02T15:59:10.437263+00:00", "trade", 6.14, 28.0]
["2026-10-02T15:59:10.437706+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:59:10.437731+00:00", "trade", 6.145, 198.0]
["2026-10-02T15:59:10.437768+00:00", "trade", 6.145, 198.0]
["2026-10-02T15:59:10.437859+00:00", "trade", 6.145, 198.0]
["2026-10-02T15:59:10.438072+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:59:10.438101+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:59:10.438337+00:00", "trade", 6.145, 27.0]
["2026-10-02T15:59:10.438426+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:59:10.438436+00:00", "trade", 6.145, 198.0]
["2026-10-02T15:59:10.438450+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.438465+00:00", "trade", 6.145, 24.0]
["2026-10-02T15:59:10.438515+00:00", "trade", 6.145, 198.0]
["2026-10-02T15:59:10.438684+00:00", "trade", 6.14, 96.0]
["2026-10-02T15:59:10.438705+00:00", "trade", 6.145, 30.0]
["2026-10-02T15:59:10.439037+00:00", "trade", 6.145, 27.0]
["2026-10-02T15:59:10.446496+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:59:10.446514+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:59:10.446581+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.447110+00:00", "trade", 6.1425, 24.0]
["2026-10-02T15:59:10.447120+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:59:10.447145+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.447292+00:00", "trade", 6.14, 48.0]
["2026-10-02T15:59:10.447728+00:00", "trade", 6.14, 24.0]
["2026-10-02T15:59:10.448039+00:00", "trade", 6.14, 48.0]
["2026-10-02T15:59:10.448098+00:00", "trade", 6.14, 250.0]
["2026-10-02T15:59:10.448711+00:00", "trade", 6.14, 21.0]
["2026-10-02T15:59:10.449257+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:59:10.449279+00:00", "trade", 6.14, 600.0]
["2026-10-02T15:59:10.449284+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.449287+00:00", "trade", 6.14, 271.0]
["2026-10-02T15:59:10.449350+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.449375+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.449742+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.449884+00:00", "trade", 6.14, 36.0]
["2026-10-02T15:59:10.450136+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.450143+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.450217+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.450230+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.450497+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:59:10.450550+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.450581+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.450592+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.451126+00:00", "trade", 6.14, 31.0]
["2026-10-02T15:59:10.452406+00:00", "trade", 6.14, 152.0]
["2026-10-02T15:59:10.457479+00:00", "trade", 6.145, 248.0]
["2026-10-02T15:59:10.457518+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.457543+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.458094+00:00", "trade", 6.1431, 24.0]
["2026-10-02T15:59:10.458233+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:59:10.458606+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.459020+00:00", "trade", 6.141, 390.0]
["2026-10-02T15:59:10.459027+00:00", "trade", 6.14, 400.0]
["2026-10-02T15:59:10.459130+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:59:10.459140+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:59:10.459171+00:00", "trade", 6.14, 1200.0]
["2026-10-02T15:59:10.459188+00:00", "trade", 6.14, 152.0]
["2026-10-02T15:59:10.459629+00:00", "trade", 6.1441, 35.0]
["2026-10-02T15:59:10.459681+00:00", "trade", 6.14, 24.0]
["2026-10-02T15:59:10.459745+00:00", "trade", 6.14, 21.0]
["2026-10-02T15:59:10.459796+00:00", "trade", 6.14, 72.0]
["2026-10-02T15:59:10.459865+00:00", "trade", 6.14, 200.0]
["2026-10-02T15:59:10.460021+00:00", "trade", 6.14, 100.0]
["2026-10-02T15:59:10.460470+00:00", "trade", 6.14, 21.0]
["2026-10-02T15:59:10.460485+00:00", "trade", 6.14, 110.0]
["2026-10-02T15:59:10.460865+00:00", "trade", 6.14, 248.0]
["2026-10-02T15:59:10.461036+00:00", "trade", 6.14, 13853.0]
["2026-10-02T15:59:10.461469+00:00", "trade", 6.14, 27.0]
["2026-10-02T15:59:10.461663+00:00", "trade", 6.14, 831.0]
["2026-10-02T15:59:10.462776+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:59:10.467044+00:00", "trade", 6.14, 352.0]
["2026-10-02T15:59:10.467660+00:00", "trade", 6.1411, 27.0]
["2026-10-02T15:59:10.470332+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.496802+00:00", "trade", 6.14, 52.0]
["2026-10-02T15:59:10.497484+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:10.532568+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:11.972998+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:11.990364+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:11.990876+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:12.461314+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:12.510513+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:12.537310+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:13.340547+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:13.340705+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:13.727861+00:00", "trade", 6.1442, 1.0]
["2026-10-02T15:59:14.191222+00:00", "trade", 6.1442, 100.0]
["2026-10-02T15:59:14.360485+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:14.361279+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:14.386591+00:00", "trade", 6.1468, 13.0]
["2026-10-02T15:59:15.425015+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:15.425172+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:15.425474+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:16.371119+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:16.371842+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:16.372766+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:16.372774+00:00", "trade", 6.145, 289.0]
["2026-10-02T15:59:16.372900+00:00", "trade", 6.145, 8.0]
["2026-10-02T15:59:16.373394+00:00", "trade", 6.1443, 21.0]
["2026-10-02T15:59:16.377634+00:00", "trade", 6.145, 47.0]
["2026-10-02T15:59:17.259954+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.420410+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.420417+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.448802+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.448827+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.449289+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.450149+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.521311+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.559972+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:20.559997+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:21.203341+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:21.203417+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:21.540413+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:21.540577+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:21.540640+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:21.540666+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:22.920264+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:22.920324+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:22.920874+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:23.977770+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.613586+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:59:24.614045+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.614121+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.614132+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.614160+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.614166+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.614242+00:00", "trade", 6.15, 64.0]
["2026-10-02T15:59:24.614552+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:59:24.614580+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:24.928888+00:00", "trade", 6.1459, 18.0]
["2026-10-02T15:59:24.929507+00:00", "trade", 6.146, 20.0]
["2026-10-02T15:59:26.446387+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:26.522000+00:00", "trade", 6.145, 100.0]
["2026-10-02T15:59:26.522001+00:00", "trade", 6.14, 1.0]
["2026-10-02T15:59:29.137821+00:00", "trade", 6.15, 12.0]
["2026-10-02T15:59:31.917978+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:32.531285+00:00", "trade", 6.15, 200.0]
["2026-10-02T15:59:32.531542+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:32.533462+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:33.400937+00:00", "trade", 6.146, 274.0]
["2026-10-02T15:59:33.401557+00:00", "trade", 6.1473, 35.0]
["2026-10-02T15:59:35.449823+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:35.514663+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:35.817090+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:36.232972+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.041796+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.052408+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071088+00:00", "trade", 6.15, 54.0]
["2026-10-02T15:59:37.071089+00:00", "trade", 6.15, 93.0]
["2026-10-02T15:59:37.071108+00:00", "trade", 6.15, 7.0]
["2026-10-02T15:59:37.071110+00:00", "trade", 6.15, 130.0]
["2026-10-02T15:59:37.071111+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:37.071113+00:00", "trade", 6.15, 500.0]
["2026-10-02T15:59:37.071116+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:37.071116+00:00", "trade", 6.15, 400.0]
["2026-10-02T15:59:37.071120+00:00", "trade", 6.15, 4.0]
["2026-10-02T15:59:37.071154+00:00", "trade", 6.15, 91.0]
["2026-10-02T15:59:37.071191+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071197+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071204+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071217+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071223+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071342+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071349+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071355+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071363+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071370+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071386+00:00", "trade", 6.15, 45.0]
["2026-10-02T15:59:37.071389+00:00", "trade", 6.15, 183.0]
["2026-10-02T15:59:37.071390+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:37.071391+00:00", "quote", 6.14, 6.15]
["2026-10-02T15:59:37.071399+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071406+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071413+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071419+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071425+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071432+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071438+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071445+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071452+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071459+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071466+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071473+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071486+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071492+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071500+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071507+00:00", "quote", 6.15, 6.15]
["2026-10-02T15:59:37.071514+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071549+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071659+00:00", "trade", 6.15, 1.0]
["2026-10-02T15:59:37.071737+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071745+00:00", "trade", 6.15, 100.0]
["2026-10-02T15:59:37.071752+00:00", "trade", 6.15, 23.0]
["2026-10-02T15:59:37.071812+00:00", "trade", 6.15, 30.0]
["2026-10-02T15:59:37.071830+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071868+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071873+00:00", "trade", 6.15, 30.0]
["2026-10-02T15:59:37.071879+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071891+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071901+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071908+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071941+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071959+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.071996+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072018+00:00", "trade", 6.15, 25.0]
["2026-10-02T15:59:37.072032+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072080+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072093+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072103+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072256+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072345+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.072532+00:00", "trade", 6.155, 4.0]
["2026-10-02T15:59:37.073129+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.073174+00:00", "trade", 6.155, 3.0]
["2026-10-02T15:59:37.074129+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.074575+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.079940+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:37.172881+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:40.035420+00:00", "trade", 6.1453, 18.0]
["2026-10-02T15:59:41.205313+00:00", "trade", 6.1577, 1.0]
["2026-10-02T15:59:42.511617+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:42.540352+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:46.387670+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:47.954717+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:52.802441+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:57.546250+00:00", "trade", 6.1449, 28.0]
["2026-10-02T15:59:58.089054+00:00", "trade", 6.155, 1.0]
["2026-10-02T15:59:58.106236+00:00", "trade", 6.1468, 10.0]
["2026-10-02T15:59:59.919358+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:59.919425+00:00", "quote", 6.15, 6.16]
["2026-10-02T15:59:59.919679+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:00.015265+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:00.847168+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:01.121674+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:01.122445+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:01.312608+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:00:02.922194+00:00", "trade", 6.155, 49.0]
["2026-10-02T16:00:02.922893+00:00", "trade", 6.155, 24.0]
["2026-10-02T16:00:02.923099+00:00", "trade", 6.155, 12.0]
["2026-10-02T16:00:02.923265+00:00", "trade", 6.155, 6.0]
["2026-10-02T16:00:02.923468+00:00", "trade", 6.155, 3.0]
["2026-10-02T16:00:03.023704+00:00", "trade", 6.155, 2.0]
["2026-10-02T16:00:03.023926+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:00:03.858706+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:04.029912+00:00", "trade", 6.155, 31.0]
["2026-10-02T16:00:06.370653+00:00", "trade", 6.155, 225.0]
["2026-10-02T16:00:06.371239+00:00", "trade", 6.155, 21.0]
["2026-10-02T16:00:13.182848+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:13.184358+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:13.193035+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:13.396930+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:13.397388+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:15.385992+00:00", "trade", 6.1468, 1.0]
["2026-10-02T16:00:15.386785+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:15.960745+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.472189+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:00:16.472848+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.472855+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.472994+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.476018+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.479218+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.526632+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.527139+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.527628+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:16.602405+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:17.122094+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:17.122101+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:17.697111+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:17.697165+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:18.011503+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:18.011994+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:20.184966+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:20.184972+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.182036+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.285529+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.443650+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:00:22.443945+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.444023+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.444085+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.444106+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.444138+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:22.539908+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:24.838513+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:24.838541+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:26.077437+00:00", "trade", 6.1416, 8.0]
["2026-10-02T16:00:26.077522+00:00", "trade", 6.1416, 8.0]
["2026-10-02T16:00:26.077552+00:00", "trade", 6.1417, 8.0]
["2026-10-02T16:00:26.077651+00:00", "trade", 6.1416, 9.0]
["2026-10-02T16:00:26.077850+00:00", "trade", 6.1424, 21.0]
["2026-10-02T16:00:26.078267+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:26.216620+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:26.563472+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:27.980770+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:00:27.981160+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:27.981227+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:27.981650+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:00:28.093693+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.159502+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.414357+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.414594+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.448170+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.539124+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.791362+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:28.792003+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.266798+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.433284+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.785497+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.785504+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.785994+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.786009+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:30.786471+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:31.195603+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:31.196100+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:31.378148+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:31.378632+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:36.686458+00:00", "trade", 6.155, 4.0]
["2026-10-02T16:00:36.972287+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:00:36.981072+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:00:36.981485+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:36.981525+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:36.981564+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:36.981572+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:36.981696+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:37.118334+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:40.046376+00:00", "trade", 6.1502, 3.0]
["2026-10-02T16:00:41.021549+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:42.534953+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:42.626418+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:42.761573+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:42.766312+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:42.891201+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:45.950294+00:00", "trade", 6.155, 100.0]
["2026-10-02T16:00:45.950436+00:00", "trade", 6.155, 100.0]
["2026-10-02T16:00:45.951295+00:00", "trade", 6.155, 50.0]
["2026-10-02T16:00:45.951472+00:00", "trade", 6.155, 4.0]
["2026-10-02T16:00:45.951544+00:00", "trade", 6.155, 27.0]
["2026-10-02T16:00:45.951682+00:00", "trade", 6.155, 14.0]
["2026-10-02T16:00:45.951831+00:00", "trade", 6.155, 6.0]
["2026-10-02T16:00:45.951981+00:00", "trade", 6.155, 2.0]
["2026-10-02T16:00:45.959593+00:00", "trade", 6.155, 100.0]
["2026-10-02T16:00:46.052199+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:00:46.137545+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.138007+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.138031+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.138484+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.805783+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.805854+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.807193+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.809942+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.811636+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:46.892470+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:47.411732+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:47.416996+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:47.941658+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:48.982083+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:00:48.982495+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:48.982548+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:48.982557+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:48.982770+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:49.075370+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:49.075864+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:49.123239+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:49.372948+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:49.374893+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:51.537912+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:51.538425+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:52.556591+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:52.557078+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:53.499872+00:00", "trade", 6.155, 2.0]
["2026-10-02T16:00:53.500827+00:00", "trade", 6.155, 4.0]
["2026-10-02T16:00:55.060564+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:55.061234+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:00:57.895170+00:00", "trade", 6.154, 6.0]
["2026-10-02T16:00:58.100521+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:01:00.926000+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:01:00.927029+00:00", "trade", 6.155, 3.0]
["2026-10-02T16:01:01.551103+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:01.551865+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:01.552083+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:04.457244+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:04.457698+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:08.302444+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:08.302903+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:08.534726+00:00", "trade", 6.155, 4.0]
["2026-10-02T16:01:11.480655+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:15.007881+00:00", "trade", 6.1498, 3.0]
["2026-10-02T16:01:15.008884+00:00", "trade", 6.155, 3.0]
["2026-10-02T16:01:15.009692+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:15.010149+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:16.835131+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.520633+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.887614+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.887755+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.888179+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.890349+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.893913+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.924504+00:00", "trade", 6.159, 19.0]
["2026-10-02T16:01:17.926509+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.977385+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:17.983849+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:18.215339+00:00", "trade", 6.16, 100.0]
["2026-10-02T16:01:18.215958+00:00", "trade", 6.16, 163.0]
["2026-10-02T16:01:18.215961+00:00", "trade", 6.16, 1.0]
["2026-10-02T16:01:18.215961+00:00", "trade", 6.16, 200.0]
["2026-10-02T16:01:18.216024+00:00", "trade", 6.16, 153.0]
["2026-10-02T16:01:18.216062+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:18.216068+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:18.216075+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:18.216264+00:00", "trade", 6.16, 28.0]
["2026-10-02T16:01:18.216271+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216279+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216286+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216292+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216299+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216305+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216313+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216320+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216326+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216333+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216339+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216346+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216352+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216358+00:00", "trade", 6.16, 100.0]
["2026-10-02T16:01:18.216358+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216364+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216370+00:00", "trade", 6.16, 1.0]
["2026-10-02T16:01:18.216371+00:00", "trade", 6.16, 51.0]
["2026-10-02T16:01:18.216371+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216378+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:18.216389+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216452+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216455+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216743+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216772+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216868+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216927+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.216946+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.217017+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.217043+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.217086+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.217350+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.217418+00:00", "trade", 6.165, 200.0]
["2026-10-02T16:01:18.217731+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.217839+00:00", "trade", 6.16, 9.0]
["2026-10-02T16:01:18.218036+00:00", "trade", 6.1609, 24.0]
["2026-10-02T16:01:18.246649+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.361326+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.535511+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.536233+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.540792+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:18.747862+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:19.217235+00:00", "trade", 6.165, 131.0]
["2026-10-02T16:01:19.219968+00:00", "trade", 6.165, 117.0]
["2026-10-02T16:01:19.250568+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:19.696122+00:00", "trade", 6.1699, 65.0]
["2026-10-02T16:01:19.783098+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:20.097302+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:21.752749+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:21.753519+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:22.013226+00:00", "trade", 6.165, 3.0]
["2026-10-02T16:01:22.013937+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:22.014397+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:24.126664+00:00", "trade", 6.165, 100.0]
["2026-10-02T16:01:24.127634+00:00", "trade", 6.165, 10.0]
["2026-10-02T16:01:24.127802+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:24.130201+00:00", "trade", 6.165, 116.0]
["2026-10-02T16:01:24.133810+00:00", "trade", 6.165, 24.0]
["2026-10-02T16:01:24.134267+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:24.134437+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:24.134798+00:00", "trade", 6.165, 4.0]
["2026-10-02T16:01:24.134890+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:24.139385+00:00", "trade", 6.165, 1.0]
["2026-10-02T16:01:26.217401+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:27.259734+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.021971+00:00", "trade", 6.165, 100.0]
["2026-10-02T16:01:30.021981+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022014+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022192+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022229+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022231+00:00", "trade", 6.16, 1.0]
["2026-10-02T16:01:30.022395+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022402+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022420+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022427+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022428+00:00", "trade", 6.16, 100.0]
["2026-10-02T16:01:30.022432+00:00", "trade", 6.16, 6.0]
["2026-10-02T16:01:30.022434+00:00", "trade", 6.16, 11.0]
["2026-10-02T16:01:30.022434+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022439+00:00", "trade", 6.16, 100.0]
["2026-10-02T16:01:30.022445+00:00", "trade", 6.16, 9.0]
["2026-10-02T16:01:30.022538+00:00", "trade", 6.16, 20.0]
["2026-10-02T16:01:30.022598+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022640+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022648+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022654+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022671+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022677+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022684+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022691+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022697+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022747+00:00", "trade", 6.16, 80.0]
["2026-10-02T16:01:30.022767+00:00", "trade", 6.16, 40.0]
["2026-10-02T16:01:30.022769+00:00", "trade", 6.16, 200.0]
["2026-10-02T16:01:30.022769+00:00", "trade", 6.16, 1.0]
["2026-10-02T16:01:30.022771+00:00", "trade", 6.16, 33.0]
["2026-10-02T16:01:30.022771+00:00", "quote", 6.16, 6.17]
["2026-10-02T16:01:30.022803+00:00", "trade", 6.16, 100.0]
["2026-10-02T16:01:30.022824+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022831+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022840+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022847+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022853+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022860+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022866+00:00", "trade", 6.16, 80.0]
["2026-10-02T16:01:30.022867+00:00", "trade", 6.16, 20.0]
["2026-10-02T16:01:30.022867+00:00", "quote", 6.16, 6.16]
["2026-10-02T16:01:30.022867+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.022873+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.022886+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.022899+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.022913+00:00", "trade", 6.165, 97.0]
["2026-10-02T16:01:30.022917+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.022931+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.022973+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023063+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023070+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023071+00:00", "trade", 6.1641, 21.0]
["2026-10-02T16:01:30.023084+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023092+00:00", "trade", 6.155, 3.0]
["2026-10-02T16:01:30.023172+00:00", "trade", 6.155, 14.0]
["2026-10-02T16:01:30.023312+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023333+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023341+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023370+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023390+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023403+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.023443+00:00", "trade", 6.155, 86.0]
["2026-10-02T16:01:30.023474+00:00", "trade", 6.155, 29.0]
["2026-10-02T16:01:30.023601+00:00", "trade", 6.155, 89.0]
["2026-10-02T16:01:30.024205+00:00", "trade", 6.1593, 21.0]
["2026-10-02T16:01:30.024265+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.024429+00:00", "trade", 6.16, 11.0]
["2026-10-02T16:01:30.028186+00:00", "trade", 6.16, 100.0]
["2026-10-02T16:01:30.029317+00:00", "trade", 6.16, 200.0]
["2026-10-02T16:01:30.073497+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:30.123772+00:00", "trade", 6.155, 116.0]
["2026-10-02T16:01:30.124058+00:00", "trade", 6.155, 13.0]
["2026-10-02T16:01:30.124232+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:01:30.124391+00:00", "trade", 6.155, 71.0]
["2026-10-02T16:01:30.125240+00:00", "trade", 6.155, 8.0]
["2026-10-02T16:01:30.125954+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:01:30.160631+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:32.648141+00:00", "trade", 6.16, 12.0]
["2026-10-02T16:01:32.648626+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:32.792295+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:35.296230+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:35.297022+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:37.276250+00:00", "trade", 6.16, 3.0]
["2026-10-02T16:01:38.056231+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:38.135818+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:38.783518+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:40.642147+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:47.556329+00:00", "trade", 6.1608, 1.0]
["2026-10-02T16:01:47.557147+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:47.559620+00:00", "trade", 6.16, 5.0]
["2026-10-02T16:01:47.673675+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:49.261715+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:49.507331+00:00", "trade", 6.1478, 196.0]
["2026-10-02T16:01:49.508130+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:49.638026+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:51.028419+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:01:55.777943+00:00", "trade", 6.155, 4.0]
["2026-10-02T16:02:00.025399+00:00", "trade", 6.158, 13.0]
["2026-10-02T16:02:01.293382+00:00", "trade", 6.15, 10.0]
["2026-10-02T16:02:06.478562+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:08.431526+00:00", "trade", 6.1608, 100.0]
["2026-10-02T16:02:08.434205+00:00", "trade", 6.1608, 10.0]
["2026-10-02T16:02:08.437547+00:00", "trade", 6.155, 6.0]
["2026-10-02T16:02:09.043437+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:09.043890+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:10.952248+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:10.958918+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:02:11.028017+00:00", "trade", 6.155, 11.0]
["2026-10-02T16:02:12.538417+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:12.538888+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:17.737636+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:17.738095+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:17.738105+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:17.922552+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.012053+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.871250+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:02:18.871839+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.872126+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.875475+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.916074+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.916087+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:18.949262+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.308886+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.309690+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.309755+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.310736+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.390002+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.396270+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.409385+00:00", "trade", 6.15, 9.0]
["2026-10-02T16:02:19.409454+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:19.409527+00:00", "trade", 6.15, 141.0]
["2026-10-02T16:02:19.543857+00:00", "trade", 6.15, 517.0]
["2026-10-02T16:02:19.543868+00:00", "trade", 6.15, 64.0]
["2026-10-02T16:02:19.543878+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:19.544349+00:00", "trade", 6.15, 80.0]
["2026-10-02T16:02:19.544353+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:19.544356+00:00", "trade", 6.15, 6.0]
["2026-10-02T16:02:19.544364+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:19.544494+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:19.544635+00:00", "trade", 6.15, 12.0]
["2026-10-02T16:02:19.544638+00:00", "trade", 6.15, 12.0]
["2026-10-02T16:02:19.544638+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:02:19.544638+00:00", "trade", 6.15, 24.0]
["2026-10-02T16:02:19.544642+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:19.544676+00:00", "trade", 6.15, 12.0]
["2026-10-02T16:02:19.544714+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:19.544716+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:02:19.544717+00:00", "trade", 6.15, 21.0]
["2026-10-02T16:02:19.544775+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:19.544835+00:00", "trade", 6.15, 149.0]
["2026-10-02T16:02:19.544984+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:02:19.544985+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:19.545593+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545613+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545686+00:00", "trade", 6.15, 51.0]
["2026-10-02T16:02:19.545748+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545757+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545777+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545804+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545978+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.545987+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.546136+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:19.546151+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.546277+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.546695+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.546708+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.546754+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.548319+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.548469+00:00", "trade", 6.15, 52.0]
["2026-10-02T16:02:19.548891+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.548914+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.549131+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.549486+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.549506+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.549535+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.550134+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.550437+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.551265+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.551647+00:00", "trade", 6.15, 28.0]
["2026-10-02T16:02:19.553231+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.554180+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.554392+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.555117+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.555475+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.555831+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.556444+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.557802+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.559657+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.560013+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.560091+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.560183+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.561335+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.561689+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.562367+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.572076+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.572571+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.574048+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.574506+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.574868+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.582483+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.582531+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.582926+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.587067+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.587342+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.588638+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.588754+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.589961+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.590704+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:02:19.592779+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.594058+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.594629+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.596157+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.596349+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.596477+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.597225+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.597277+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.608991+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.615108+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.615573+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.637654+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.686685+00:00", "trade", 6.1501, 21.0]
["2026-10-02T16:02:19.710256+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:19.777834+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:19.782104+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:20.054067+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:20.150217+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.085683+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.086125+00:00", "trade", 6.1479, 60.0]
["2026-10-02T16:02:21.140219+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.140969+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.141071+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.141103+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.142483+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.171636+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.336238+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.528701+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.637800+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.637818+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.637917+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.637998+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638051+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638400+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638410+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638416+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638475+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638575+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638638+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.638645+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.639061+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.639076+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.641043+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.647802+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:21.986018+00:00", "quote", 6.14, 6.16]
["2026-10-02T16:02:21.986054+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986059+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986097+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986130+00:00", "trade", 6.15, 6.0]
["2026-10-02T16:02:21.986131+00:00", "trade", 6.15, 3.0]
["2026-10-02T16:02:21.986135+00:00", "trade", 6.15, 300.0]
["2026-10-02T16:02:21.986135+00:00", "trade", 6.15, 491.0]
["2026-10-02T16:02:21.986145+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986152+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986160+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986221+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986229+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986434+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:21.986465+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986473+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986559+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986646+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986657+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986700+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986769+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986799+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986806+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986817+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986831+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986862+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986897+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.986939+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.987121+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.987693+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.989141+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.989345+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:21.994573+00:00", "trade", 6.1501, 59.0]
["2026-10-02T16:02:22.016242+00:00", "trade", 6.1499, 30.0]
["2026-10-02T16:02:22.090531+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.513592+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.514142+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.514167+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.514287+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.514775+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.514798+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.514810+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.515042+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.617554+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.618016+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:22.897889+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:23.695133+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:26.078373+00:00", "trade", 6.1555, 21.0]
["2026-10-02T16:02:26.079369+00:00", "trade", 6.1555, 122.0]
["2026-10-02T16:02:26.080198+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:29.802245+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:30.048002+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:31.044380+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:33.275035+00:00", "trade", 6.155, 5.0]
["2026-10-02T16:02:34.905369+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:02:34.962926+00:00", "trade", 6.155, 5.0]
["2026-10-02T16:02:40.546655+00:00", "trade", 6.1479, 100.0]
["2026-10-02T16:02:41.692887+00:00", "trade", 6.1556, 1.0]
["2026-10-02T16:02:41.696697+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:02:43.944058+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:43.944514+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:44.201114+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:02:44.758059+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:47.011370+00:00", "trade", 6.155, 3.0]
["2026-10-02T16:02:48.432055+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:48.528698+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:02:49.132257+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.132719+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.853514+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.854725+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.854922+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.858303+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.899414+00:00", "trade", 6.155, 12.0]
["2026-10-02T16:02:49.900165+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:49.900212+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:52.017424+00:00", "trade", 6.1508, 4.0]
["2026-10-02T16:02:53.500364+00:00", "trade", 6.1555, 14.0]
["2026-10-02T16:02:53.502010+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:53.502466+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:53.845652+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.266293+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.274590+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:02:56.277871+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.281547+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.283154+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.286581+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.288429+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.291017+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.292018+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.292526+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.292542+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.295484+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.309506+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.309937+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.342585+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.410023+00:00", "trade", 6.155, 6.0]
["2026-10-02T16:02:56.410732+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.411509+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.415426+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.421187+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.540141+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.541367+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.548559+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.550209+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.551753+00:00", "trade", 6.15, 14.0]
["2026-10-02T16:02:56.551886+00:00", "trade", 6.15, 64.0]
["2026-10-02T16:02:56.557333+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:56.557339+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:56.557358+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:56.557359+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:02:56.557362+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:02:56.557457+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557465+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557519+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557596+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557611+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557617+00:00", "trade", 6.15, 19.0]
["2026-10-02T16:02:56.557620+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557627+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:02:56.557688+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.557746+00:00", "trade", 6.15, 9.0]
["2026-10-02T16:02:56.557746+00:00", "trade", 6.15, 8.0]
["2026-10-02T16:02:56.557746+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:02:56.557873+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.557923+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.557933+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.557941+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.557949+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.558083+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:02:56.558236+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.558653+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.558730+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.558875+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.559057+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.559210+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.559343+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.560461+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:02:56.560589+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.560751+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.560825+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.561062+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.561089+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.561295+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.561339+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.561359+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.561920+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.562276+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.562364+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.562520+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.562680+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.562846+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.563330+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.563380+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564105+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564122+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564134+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564166+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564278+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564419+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.564491+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.565013+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.565105+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.567303+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.567825+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.572102+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.572541+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.575022+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.577261+00:00", "trade", 6.145, 206.0]
["2026-10-02T16:02:56.586192+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.587570+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.591340+00:00", "trade", 6.1477, 20.0]
["2026-10-02T16:02:56.607288+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.683866+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.694913+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.729829+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.729848+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.729862+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:56.731798+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.133404+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.194673+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642012+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642031+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642123+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642598+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642610+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642672+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.642822+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643309+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643320+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643476+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643665+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643692+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643966+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.643969+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.644031+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.644517+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.644527+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.646457+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:57.646904+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:59.065539+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:02:59.066001+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:00.421001+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:00.421018+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:00.421497+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:00.421510+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:00.423412+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.292666+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.393622+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559154+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559296+00:00", "quote", 6.14, 6.16]
["2026-10-02T16:03:01.559411+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:01.559417+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:01.559448+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:01.559638+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559732+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559739+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559752+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559768+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559861+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559918+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559931+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.559978+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.560103+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.560140+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.561336+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.561771+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.592021+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.763664+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.764529+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.764838+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.764911+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.765694+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.765824+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.765845+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.765873+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.765879+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.766871+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:01.770585+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:03.386315+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:03.783126+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:03.825908+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:03.826392+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:03.835575+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:06.640896+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:06.640918+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:06.642140+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:06.746605+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:06.748658+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.132781+00:00", "trade", 6.1467, 100.0]
["2026-10-02T16:03:07.148104+00:00", "trade", 6.15, 10.0]
["2026-10-02T16:03:07.148104+00:00", "trade", 6.15, 400.0]
["2026-10-02T16:03:07.148150+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.148156+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.148163+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.148170+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.148177+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.148183+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:07.148238+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148246+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148253+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148260+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148266+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148272+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148279+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148285+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148292+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148298+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:03:07.148448+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148739+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148746+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148771+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148772+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148793+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148812+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148846+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148910+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148946+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.148967+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.149857+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.150370+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.224826+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:07.288708+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:08.000578+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:08.009728+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:08.009900+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:08.061264+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:11.426784+00:00", "trade", 6.1496, 28.0]
["2026-10-02T16:03:12.530749+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:15.811832+00:00", "trade", 6.155, 1204.0]
["2026-10-02T16:03:15.812448+00:00", "trade", 6.1533, 42.0]
["2026-10-02T16:03:16.562082+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.562093+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:03:16.562106+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.562499+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.562594+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.562626+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.562680+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.563116+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.563458+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.564693+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.564735+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.565148+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.565168+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.565179+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.566196+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.566665+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.640196+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.877365+00:00", "trade", 6.1543, 12.0]
["2026-10-02T16:03:16.915120+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.923881+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.923907+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.926180+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.948119+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.948889+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.950477+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.951468+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.977329+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.978168+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.979671+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.980145+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:16.997286+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:17.637012+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:17.637618+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:17.637634+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:17.637779+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:17.637937+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.040277+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.040740+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.206324+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.239007+00:00", "trade", 6.155, 274.0]
["2026-10-02T16:03:18.474660+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.604537+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.989043+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:18.989094+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.799558+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:03:23.800685+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.801987+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.802153+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.802172+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.808243+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.808300+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.813818+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.836236+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:23.836706+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:24.034229+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:24.725076+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:24.726901+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:24.782996+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:25.604492+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:25.605317+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:25.605787+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:27.082758+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:30.387012+00:00", "trade", 6.1528, 3.0]
["2026-10-02T16:03:35.074656+00:00", "trade", 6.1544, 7.0]
["2026-10-02T16:03:35.074702+00:00", "trade", 6.1544, 17.0]
["2026-10-02T16:03:39.751504+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:03:39.751703+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.751975+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.751989+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.752076+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.754804+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.755463+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.756855+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.756863+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.757062+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.759764+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.760216+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.765583+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.784678+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.789709+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.789787+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.933246+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:39.933754+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:40.650326+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:40.757800+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.138770+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.140542+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.141593+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.306142+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.996153+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:03:43.996347+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.996526+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:43.996693+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:44.001665+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:44.401368+00:00", "trade", 6.1509, 1.0]
["2026-10-02T16:03:44.457363+00:00", "trade", 6.1509, 1.0]
["2026-10-02T16:03:44.462557+00:00", "trade", 6.1509, 1.0]
["2026-10-02T16:03:44.483881+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:44.485814+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:44.486554+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:45.517367+00:00", "trade", 6.1509, 15.0]
["2026-10-02T16:03:47.165871+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:47.628043+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:47.821413+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:48.080449+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:48.084013+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:48.084962+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:50.151700+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:50.152191+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:50.766078+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:50.766570+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:50.773739+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:51.240475+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:51.240975+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:52.062258+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:52.449801+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:53.820083+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:53.824069+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.811880+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:54.812809+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.886428+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996157+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:03:54.996272+00:00", "trade", 6.15, 120.0]
["2026-10-02T16:03:54.996314+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:54.996338+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:54.996343+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996349+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:54.996350+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996355+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:54.996357+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996364+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996370+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996377+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996384+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:03:54.996384+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996391+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996397+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996404+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:03:54.996465+00:00", "quote", 6.14, 6.16]
["2026-10-02T16:03:54.996470+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996478+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996486+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996492+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996499+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996505+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996511+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996518+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996525+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996533+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996539+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996546+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996552+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996566+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996572+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996586+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996599+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996605+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996617+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996627+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996659+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996670+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996780+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996867+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996896+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:03:54.996925+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996932+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.996955+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.997085+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.997205+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.997393+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.997405+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:54.997886+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:55.022044+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:03:55.022629+00:00", "trade", 6.15, 22.0]
["2026-10-02T16:03:55.022840+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:55.028020+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:03:55.778364+00:00", "trade", 6.1507, 1.0]
["2026-10-02T16:04:01.245872+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:01.246337+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:02.188122+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:05.721339+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:05.721795+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.000230+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.242595+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.387020+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.387558+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.426805+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.427147+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.427163+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.427276+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.427305+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.427325+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.427759+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.428101+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.428673+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.429653+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.429932+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:06.437072+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:07.549834+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:07.633684+00:00", "trade", 6.1454, 100.0]
["2026-10-02T16:04:08.573062+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:08.573192+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:08.573710+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:09.961136+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:09.961316+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:11.044315+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:11.044798+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:15.764313+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:15.764776+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:17.638237+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:20.446150+00:00", "trade", 6.1501, 1.0]
["2026-10-02T16:04:25.507090+00:00", "trade", 6.1501, 32.0]
["2026-10-02T16:04:25.607548+00:00", "trade", 6.145, 7.0]
["2026-10-02T16:04:25.608603+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:26.079394+00:00", "trade", 6.1513, 21.0]
["2026-10-02T16:04:31.683408+00:00", "trade", 6.1532, 1.0]
["2026-10-02T16:04:33.546073+00:00", "trade", 6.154, 1.0]
["2026-10-02T16:04:36.248318+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:37.492104+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:38.683439+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:38.684216+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:38.905329+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:40.006156+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.720553+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:04:43.720554+00:00", "trade", 6.15, 34.0]
["2026-10-02T16:04:43.720556+00:00", "trade", 6.15, 266.0]
["2026-10-02T16:04:43.720632+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721096+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721330+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721585+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721611+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721668+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721695+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721723+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.721807+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.723050+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.724680+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.724927+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.726124+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.726875+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.731038+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.731485+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.731575+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.731919+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.734835+00:00", "trade", 6.1498, 5.0]
["2026-10-02T16:04:43.735254+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.735732+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.735764+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.736210+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.736962+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.740245+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.756881+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.757572+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:43.761480+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:45.776546+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:04:45.776564+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:04:45.776595+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:04:45.776600+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:04:45.776908+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776915+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776922+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776928+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776935+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776942+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776948+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:04:45.776954+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.776954+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.776962+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.776969+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.776975+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777014+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777020+00:00", "trade", 6.155, 34.0]
["2026-10-02T16:04:45.777034+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777078+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777159+00:00", "trade", 6.1499, 100.0]
["2026-10-02T16:04:45.777360+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777444+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777502+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777558+00:00", "trade", 6.1499, 200.0]
["2026-10-02T16:04:45.777576+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777604+00:00", "trade", 6.1499, 200.0]
["2026-10-02T16:04:45.777718+00:00", "trade", 6.155, 100.0]
["2026-10-02T16:04:45.777743+00:00", "trade", 6.1502, 21.0]
["2026-10-02T16:04:45.777749+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777763+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:45.777934+00:00", "trade", 6.1499, 1035.0]
["2026-10-02T16:04:45.778169+00:00", "trade", 6.155, 100.0]
["2026-10-02T16:04:45.778512+00:00", "trade", 6.1502, 35.0]
["2026-10-02T16:04:46.010651+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:04:46.011051+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.011083+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.011093+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.011105+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.011115+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.016835+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.023462+00:00", "trade", 6.155, 1.0]
["2026-10-02T16:04:46.024147+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.104303+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.254265+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.264492+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:46.776702+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.559404+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:04:47.559807+00:00", "trade", 6.1501, 1.0]
["2026-10-02T16:04:47.560677+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:04:47.560690+00:00", "trade", 6.15, 464.0]
["2026-10-02T16:04:47.560695+00:00", "trade", 6.15, 700.0]
["2026-10-02T16:04:47.560700+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:04:47.560706+00:00", "trade", 6.15, 70.0]
["2026-10-02T16:04:47.560712+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.561108+00:00", "trade", 6.1501, 200.0]
["2026-10-02T16:04:47.561148+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.561182+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.561279+00:00", "trade", 6.1503, 34.0]
["2026-10-02T16:04:47.561463+00:00", "trade", 6.1501, 464.0]
["2026-10-02T16:04:47.561489+00:00", "trade", 6.1501, 700.0]
["2026-10-02T16:04:47.561819+00:00", "trade", 6.1501, 100.0]
["2026-10-02T16:04:47.561845+00:00", "trade", 6.1501, 70.0]
["2026-10-02T16:04:47.562071+00:00", "trade", 6.1501, 35.0]
["2026-10-02T16:04:47.562552+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.563015+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.571169+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.571625+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:47.764623+00:00", "trade", 6.1527, 1.0]
["2026-10-02T16:04:48.375580+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:48.376029+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:48.529534+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:48.529543+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:51.708807+00:00", "trade", 6.15, 12.0]
["2026-10-02T16:04:51.708808+00:00", "trade", 6.15, 15.0]
["2026-10-02T16:04:51.708866+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:51.708886+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:51.709215+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:51.709221+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:51.709464+00:00", "trade", 6.15, 27.0]
["2026-10-02T16:04:51.709674+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:53.134433+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:53.410761+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:55.527467+00:00", "trade", 6.1481, 6.0]
["2026-10-02T16:04:55.612640+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:55.709913+00:00", "trade", 6.155, 2.0]
["2026-10-02T16:04:55.781598+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:56.010419+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:04:56.010820+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:56.010950+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:56.016617+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:04:58.120026+00:00", "trade", 6.1527, 5.0]
["2026-10-02T16:04:58.891544+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:00.198438+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:00.199922+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:00.288204+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:00.861027+00:00", "trade", 6.1502, 3.0]
["2026-10-02T16:05:00.861061+00:00", "trade", 6.1502, 17.0]
["2026-10-02T16:05:00.862529+00:00", "trade", 6.155, 100.0]
["2026-10-02T16:05:01.918965+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:01.919426+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:01.920709+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:02.086791+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:04.140512+00:00", "trade", 6.1527, 1.0]
["2026-10-02T16:05:05.031218+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:05.101857+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:05.237086+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:05.237570+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:05.361864+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:05.513864+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012784+00:00", "trade", 6.15, 160.0]
["2026-10-02T16:05:07.012786+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:05:07.012787+00:00", "trade", 6.15, 200.0]
["2026-10-02T16:05:07.012818+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:05:07.012872+00:00", "trade", 6.15, 14.0]
["2026-10-02T16:05:07.012876+00:00", "trade", 6.15, 81.0]
["2026-10-02T16:05:07.012887+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012890+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:05:07.012893+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012901+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012915+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012922+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012928+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012941+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012948+00:00", "quote", 6.15, 6.16]
["2026-10-02T16:05:07.012956+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.012963+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.012971+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.012978+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.012984+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.012991+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.012997+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013004+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013011+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013018+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013031+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013038+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013046+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013053+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013059+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013073+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013080+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013087+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013093+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013100+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013107+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013113+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013123+00:00", "quote", 6.15, 6.15]
["2026-10-02T16:05:07.013171+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:05:07.013184+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:05:07.013184+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:05:07.013205+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013272+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:05:07.013273+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:05:07.013321+00:00", "trade", 6.15, 80.0]
["2026-10-02T16:05:07.013347+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013439+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013450+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013468+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013491+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013621+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013696+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013703+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013717+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013729+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013736+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.013812+00:00", "trade", 6.15, 20.0]
["2026-10-02T16:05:07.014068+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.015592+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.026178+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:07.088639+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:11.232343+00:00", "trade", 6.1525, 5.0]
["2026-10-02T16:05:14.181106+00:00", "trade", 6.1522, 19.0]
["2026-10-02T16:05:15.102936+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:15.812365+00:00", "trade", 6.1503, 14.0]
["2026-10-02T16:05:16.198298+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:05:16.235132+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:16.235691+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:16.280450+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:16.363889+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:16.364349+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:16.524866+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:16.541834+00:00", "trade", 6.1505, 2.0]
["2026-10-02T16:05:16.687001+00:00", "trade", 6.1481, 10.0]
["2026-10-02T16:05:17.399988+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:05:21.679270+00:00", "trade", 6.1525, 5.0]
["2026-10-02T16:05:22.091807+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:22.092270+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:25.241771+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:27.931778+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:27.932499+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:27.999538+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:05:27.999937+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:27.999972+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:28.000082+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:28.000531+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:05:28.001520+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:28.005021+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:28.005081+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:28.517776+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:28.747201+00:00", "trade", 6.1502, 28.0]
["2026-10-02T16:05:37.015402+00:00", "trade", 6.1482, 7.0]
["2026-10-02T16:05:38.021137+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:05:38.021702+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:38.022127+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:05:38.023798+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:38.024253+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:38.026718+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:38.028080+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:38.028533+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:41.182476+00:00", "trade", 6.1525, 100.0]
["2026-10-02T16:05:41.498836+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.017323+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:05:43.017526+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.017693+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.017849+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.019534+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.022873+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.023935+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:43.024388+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:47.231075+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:05:48.003486+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:53.273243+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:53.280714+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:05:53.280778+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:05:55.019677+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:05:55.020232+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:55.025342+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:55.057524+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:05:56.303960+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:56.304264+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:56.304435+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:57.021415+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:57.021468+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:57.021566+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:57.154407+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:57.943706+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:57.971318+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:05:58.075532+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:00.243639+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:00.879205+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:00.879306+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:00.884344+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:00.887519+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:00.894473+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:02.315421+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:02.316238+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:03.794408+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:03.795085+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:04.024158+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:06:04.024722+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:04.079872+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:06:04.080340+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:04.764754+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:05.741271+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:07.017400+00:00", "trade", 6.1442, 1.0]
["2026-10-02T16:06:07.019773+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:07.020235+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:10.476113+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:10.477498+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:10.477508+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:11.347243+00:00", "trade", 6.1459, 1.0]
["2026-10-02T16:06:11.417165+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:06:11.482166+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:11.482629+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:13.810550+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:14.020993+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:06:14.021521+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:14.021986+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:14.026542+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:14.077613+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:06:16.660459+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:20.498482+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:21.061444+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:06:21.062895+00:00", "trade", 6.145, 3.0]
["2026-10-02T16:06:24.227592+00:00", "trade", 6.145, 54.0]
["2026-10-02T16:06:24.280643+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:06:25.021669+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:06:25.022360+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:25.022816+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:25.027204+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:26.202091+00:00", "trade", 6.1514, 100.0]
["2026-10-02T16:06:26.380973+00:00", "trade", 6.1423, 106.0]
["2026-10-02T16:06:26.451390+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:06:27.290642+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:29.805701+00:00", "trade", 6.1505, 24.0]
["2026-10-02T16:06:37.019400+00:00", "trade", 6.1433, 4.0]
["2026-10-02T16:06:37.106474+00:00", "trade", 6.1442, 30.0]
["2026-10-02T16:06:44.021373+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:06:44.021915+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:44.022387+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:44.026909+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:44.537026+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:44.985822+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:45.778387+00:00", "trade", 6.1497, 17.0]
["2026-10-02T16:06:46.358056+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:47.562366+00:00", "trade", 6.1491, 13.0]
["2026-10-02T16:06:48.039137+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:06:48.039195+00:00", "trade", 6.14, 24.0]
["2026-10-02T16:06:48.039198+00:00", "trade", 6.14, 13.0]
["2026-10-02T16:06:48.039334+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039511+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039549+00:00", "trade", 6.14, 80.0]
["2026-10-02T16:06:48.039551+00:00", "trade", 6.14, 24.0]
["2026-10-02T16:06:48.039551+00:00", "trade", 6.14, 12.0]
["2026-10-02T16:06:48.039551+00:00", "trade", 6.14, 40.0]
["2026-10-02T16:06:48.039602+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:06:48.039604+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:06:48.039604+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:06:48.039605+00:00", "trade", 6.14, 96.0]
["2026-10-02T16:06:48.039609+00:00", "trade", 6.14, 46.0]
["2026-10-02T16:06:48.039613+00:00", "trade", 6.14, 22.0]
["2026-10-02T16:06:48.039613+00:00", "trade", 6.14, 104.0]
["2026-10-02T16:06:48.039613+00:00", "trade", 6.14, 14.0]
["2026-10-02T16:06:48.039615+00:00", "trade", 6.14, 182.0]
["2026-10-02T16:06:48.039620+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039621+00:00", "trade", 6.14, 51.0]
["2026-10-02T16:06:48.039623+00:00", "trade", 6.14, 169.0]
["2026-10-02T16:06:48.039623+00:00", "trade", 6.14, 6.0]
["2026-10-02T16:06:48.039677+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039764+00:00", "trade", 6.145, 20.0]
["2026-10-02T16:06:48.039790+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039936+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039956+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.039997+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.040276+00:00", "trade", 6.1401, 20.0]
["2026-10-02T16:06:48.040314+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:06:48.040471+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.041405+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.041413+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.041846+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.042100+00:00", "trade", 6.145, 36.0]
["2026-10-02T16:06:48.044687+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.044758+00:00", "trade", 6.145, 248.0]
["2026-10-02T16:06:48.045432+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:48.620649+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:49.946418+00:00", "trade", 6.1475, 26.0]
["2026-10-02T16:06:50.428464+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.507691+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.508152+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.569091+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.569561+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.570136+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.571438+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:50.585447+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:51.057709+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:53.653882+00:00", "trade", 6.1435, 340.0]
["2026-10-02T16:06:53.654505+00:00", "trade", 6.1432, 21.0]
["2026-10-02T16:06:57.004336+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:57.441758+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:57.442217+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:58.336205+00:00", "trade", 6.1474, 400.0]
["2026-10-02T16:06:58.337655+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:58.338117+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:06:59.472120+00:00", "trade", 6.142, 1.0]
["2026-10-02T16:07:00.040303+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:07:00.040874+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:00.045935+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:01.819783+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:01.821686+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:01.821710+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:03.602390+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:03.602766+00:00", "trade", 6.145, 280.0]
["2026-10-02T16:07:03.602821+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:05.591274+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:05.592766+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:08.644295+00:00", "trade", 6.1423, 1.0]
["2026-10-02T16:07:08.645638+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:08.646265+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:08.646716+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:11.041613+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:12.830983+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:24.252067+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:24.255377+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:24.264957+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:26.876370+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:07:29.687770+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:07:30.760421+00:00", "trade", 6.1477, 1.0]
["2026-10-02T16:07:30.816193+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:07:32.281822+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:36.314831+00:00", "trade", 6.1484, 200.0]
["2026-10-02T16:07:36.538990+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:07:36.539311+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:07:36.539516+00:00", "trade", 6.145, 126.0]
["2026-10-02T16:07:36.540590+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:07:37.541620+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:07:39.226845+00:00", "trade", 6.145, 49.0]
["2026-10-02T16:07:39.227182+00:00", "trade", 6.145, 24.0]
["2026-10-02T16:07:39.227343+00:00", "trade", 6.145, 12.0]
["2026-10-02T16:07:39.228093+00:00", "trade", 6.145, 6.0]
["2026-10-02T16:07:39.228187+00:00", "trade", 6.145, 3.0]
["2026-10-02T16:07:39.328342+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:39.328610+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:07:50.546305+00:00", "trade", 6.1473, 20.0]
["2026-10-02T16:07:50.564424+00:00", "trade", 6.145, 10.0]
["2026-10-02T16:07:51.878818+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:07:51.879811+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:07:52.185941+00:00", "trade", 6.1446, 31.0]
["2026-10-02T16:07:52.187755+00:00", "trade", 6.1446, 2.0]
["2026-10-02T16:07:55.468437+00:00", "trade", 6.1477, 1.0]
["2026-10-02T16:07:55.469915+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:07:56.878370+00:00", "trade", 6.1451, 8.0]
["2026-10-02T16:07:58.625063+00:00", "trade", 6.1449, 28.0]
["2026-10-02T16:08:01.007990+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:08:01.026939+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:08:01.027480+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:01.027939+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:01.032540+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:05.002822+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:05.521241+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:08:05.521668+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:08:05.521804+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:05.522265+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:05.527422+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:08.071589+00:00", "trade", 6.1431, 12.0]
["2026-10-02T16:08:08.073093+00:00", "trade", 6.145, 6.0]
["2026-10-02T16:08:08.871683+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:08.872143+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:10.731364+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:08:13.227788+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:15.050348+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:08:15.050897+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:15.056522+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:17.606204+00:00", "trade", 6.1471, 1.0]
["2026-10-02T16:08:17.607697+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:08:18.170737+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:08:18.868258+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.879271+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.881250+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.884958+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.899268+00:00", "trade", 6.14, 80.0]
["2026-10-02T16:08:18.899330+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.899393+00:00", "trade", 6.14, 70.0]
["2026-10-02T16:08:18.900687+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.922780+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926355+00:00", "trade", 6.14, 8.0]
["2026-10-02T16:08:18.926360+00:00", "trade", 6.14, 79.0]
["2026-10-02T16:08:18.926360+00:00", "trade", 6.14, 179.0]
["2026-10-02T16:08:18.926360+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926395+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926633+00:00", "trade", 6.14, 73.0]
["2026-10-02T16:08:18.926636+00:00", "trade", 6.14, 3.0]
["2026-10-02T16:08:18.926638+00:00", "trade", 6.14, 104.0]
["2026-10-02T16:08:18.926640+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926641+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926643+00:00", "trade", 6.14, 33.0]
["2026-10-02T16:08:18.926644+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926646+00:00", "trade", 6.14, 179.0]
["2026-10-02T16:08:18.926649+00:00", "trade", 6.14, 25.0]
["2026-10-02T16:08:18.926649+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926687+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926695+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926703+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926712+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:08:18.926731+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926731+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926734+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926744+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926749+00:00", "trade", 6.14, 64.0]
["2026-10-02T16:08:18.926751+00:00", "trade", 6.14, 24.0]
["2026-10-02T16:08:18.926754+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926761+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926768+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926775+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926782+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926790+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926797+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926808+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926811+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926818+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926825+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926832+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926839+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926847+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926861+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926867+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926873+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926880+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926887+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926894+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926900+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926907+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926915+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926919+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926923+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926930+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926938+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:08:18.926940+00:00", "trade", 6.14, 33.0]
["2026-10-02T16:08:18.926942+00:00", "trade", 6.14, 200.0]
["2026-10-02T16:08:18.926942+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926942+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.926942+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926945+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926946+00:00", "trade", 6.14, 14.0]
["2026-10-02T16:08:18.926952+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926958+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926964+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926978+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926985+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.926992+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927003+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.927003+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927035+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927219+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927279+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927296+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927471+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927542+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927640+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927657+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927706+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.927789+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.928028+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.928551+00:00", "trade", 6.14, 25.0]
["2026-10-02T16:08:18.930736+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.930854+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.930980+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.931383+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.934736+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:18.937024+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:18.943675+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:18.944239+00:00", "trade", 6.135, 179.0]
["2026-10-02T16:08:18.947315+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:18.954018+00:00", "trade", 6.135, 21.0]
["2026-10-02T16:08:18.987722+00:00", "trade", 6.1402, 20.0]
["2026-10-02T16:08:18.988989+00:00", "trade", 6.1387, 20.0]
["2026-10-02T16:08:19.001302+00:00", "trade", 6.135, 248.0]
["2026-10-02T16:08:19.005017+00:00", "trade", 6.135, 102.0]
["2026-10-02T16:08:19.007189+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.007266+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.007330+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.007735+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008022+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008049+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008055+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008081+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008115+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008189+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008216+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008260+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008288+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008318+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008364+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008394+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008424+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008456+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008483+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008513+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008568+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008718+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.008750+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009025+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009081+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009109+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009138+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009148+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009217+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009305+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009334+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.009362+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.014254+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.014688+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.014710+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.021922+00:00", "trade", 6.135, 200.0]
["2026-10-02T16:08:19.022376+00:00", "trade", 6.135, 125.0]
["2026-10-02T16:08:19.038793+00:00", "trade", 6.135, 125.0]
["2026-10-02T16:08:19.055681+00:00", "trade", 6.135, 248.0]
["2026-10-02T16:08:19.056367+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.133209+00:00", "trade", 6.135, 276.0]
["2026-10-02T16:08:19.133413+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:19.133810+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:19.133996+00:00", "trade", 6.135, 20.0]
["2026-10-02T16:08:19.134991+00:00", "trade", 6.135, 96.0]
["2026-10-02T16:08:19.135432+00:00", "trade", 6.135, 9.0]
["2026-10-02T16:08:19.136084+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:08:19.136918+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:08:19.327550+00:00", "trade", 6.135, 300.0]
["2026-10-02T16:08:19.487947+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.534655+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:19.534928+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.535110+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:19.566004+00:00", "trade", 6.135, 200.0]
["2026-10-02T16:08:20.204612+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:20.205090+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:20.205554+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:20.209815+00:00", "trade", 6.135, 5.0]
["2026-10-02T16:08:20.210974+00:00", "trade", 6.135, 125.0]
["2026-10-02T16:08:20.212057+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:20.212435+00:00", "trade", 6.135, 101.0]
["2026-10-02T16:08:20.699429+00:00", "trade", 6.135, 48.0]
["2026-10-02T16:08:20.796721+00:00", "trade", 6.135, 79.0]
["2026-10-02T16:08:21.077419+00:00", "trade", 6.135, 27.0]
["2026-10-02T16:08:21.521324+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:22.181196+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:22.181931+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:23.926942+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:23.927177+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:23.927370+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:23.927461+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:23.930915+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:24.077912+00:00", "trade", 6.135, 5.0]
["2026-10-02T16:08:25.100018+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:25.100970+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:26.334729+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:26.334903+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:27.494433+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:28.143387+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:08:28.143976+00:00", "trade", 6.1361, 20.0]
["2026-10-02T16:08:28.218648+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:28.219393+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:28.220038+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:30.242025+00:00", "trade", 6.135, 248.0]
["2026-10-02T16:08:30.242029+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:30.242029+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:30.242029+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:08:30.326274+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:30.395264+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:30.395375+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:31.914537+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:32.601976+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:08:32.602661+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:32.610644+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:08:32.610646+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:08:35.050655+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:35.050667+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:08:35.050668+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:35.051111+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:35.051567+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:38.631195+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:08:39.297037+00:00", "trade", 6.136, 175.0]
["2026-10-02T16:08:46.052238+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:08:53.654369+00:00", "trade", 6.138, 16.0]
["2026-10-02T16:08:53.867023+00:00", "trade", 6.1449, 3.0]
["2026-10-02T16:08:58.145367+00:00", "trade", 6.1346, 13.0]
["2026-10-02T16:09:02.666178+00:00", "trade", 6.137, 1.0]
["2026-10-02T16:09:03.451987+00:00", "trade", 6.1438, 100.0]
["2026-10-02T16:09:08.190525+00:00", "trade", 6.13, 2.0]
["2026-10-02T16:09:13.676226+00:00", "trade", 6.135, 30.0]
["2026-10-02T16:09:31.247006+00:00", "trade", 6.1388, 4.0]
["2026-10-02T16:09:31.247592+00:00", "trade", 6.1351, 1.0]
["2026-10-02T16:09:31.310578+00:00", "trade", 6.135, 9.0]
["2026-10-02T16:09:34.005893+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:09:44.030052+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:09:47.220994+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:09:47.221023+00:00", "trade", 6.135, 37.0]
["2026-10-02T16:09:49.825614+00:00", "trade", 6.1352, 1.0]
["2026-10-02T16:09:51.470004+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:10:01.249369+00:00", "trade", 6.135, 2.0]
["2026-10-02T16:10:01.906104+00:00", "trade", 6.1478, 10.0]
["2026-10-02T16:10:02.007883+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:02.008507+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:02.031056+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:02.031871+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:10:02.031936+00:00", "trade", 6.135, 25.0]
["2026-10-02T16:10:02.032585+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:10:02.032622+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:02.087920+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:02.298147+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:02.477182+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:10:02.673888+00:00", "trade", 6.1352, 1.0]
["2026-10-02T16:10:06.438788+00:00", "trade", 6.135, 54.0]
["2026-10-02T16:10:07.161359+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:10:08.560659+00:00", "trade", 6.135, 49.0]
["2026-10-02T16:10:08.560914+00:00", "trade", 6.135, 24.0]
["2026-10-02T16:10:08.561059+00:00", "trade", 6.135, 12.0]
["2026-10-02T16:10:08.561197+00:00", "trade", 6.135, 6.0]
["2026-10-02T16:10:08.561341+00:00", "trade", 6.135, 3.0]
["2026-10-02T16:10:08.661579+00:00", "trade", 6.135, 2.0]
["2026-10-02T16:10:08.661789+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:10:10.841575+00:00", "trade", 6.1385, 1.0]
["2026-10-02T16:10:10.841912+00:00", "trade", 6.1352, 2.0]
["2026-10-02T16:10:10.843657+00:00", "trade", 6.1387, 5.0]
["2026-10-02T16:10:12.025329+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:14.060947+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:14.061385+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:14.061688+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:14.061849+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:14.139080+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:14.394475+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:16.925494+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:16.925947+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:17.292787+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:17.293259+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:18.246418+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:18.247447+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:18.247507+00:00", "trade", 6.13, 119.0]
["2026-10-02T16:10:18.247566+00:00", "trade", 6.13, 49.0]
["2026-10-02T16:10:18.247625+00:00", "trade", 6.13, 81.0]
["2026-10-02T16:10:18.248030+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:18.248134+00:00", "trade", 6.13, 26.0]
["2026-10-02T16:10:18.248180+00:00", "trade", 6.14, 129.0]
["2026-10-02T16:10:18.248314+00:00", "trade", 6.135, 94.0]
["2026-10-02T16:10:18.248377+00:00", "trade", 6.135, 6.0]
["2026-10-02T16:10:18.248949+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:18.249110+00:00", "trade", 6.135, 61.0]
["2026-10-02T16:10:18.249302+00:00", "trade", 6.135, 34.0]
["2026-10-02T16:10:18.249448+00:00", "trade", 6.135, 13.0]
["2026-10-02T16:10:18.249591+00:00", "trade", 6.135, 4.0]
["2026-10-02T16:10:18.249722+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:10:18.249933+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:18.250218+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:18.859414+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:18.991368+00:00", "trade", 6.135, 16.0]
["2026-10-02T16:10:19.121181+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:21.570809+00:00", "trade", 6.136, 100.0]
["2026-10-02T16:10:22.061431+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:22.061910+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:22.061916+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:22.989940+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:23.919241+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:23.920001+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:26.249951+00:00", "trade", 6.135, 8.0]
["2026-10-02T16:10:28.153157+00:00", "trade", 6.1471, 20.0]
["2026-10-02T16:10:31.063723+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:31.064186+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:31.251368+00:00", "trade", 6.1341, 18.0]
["2026-10-02T16:10:31.946988+00:00", "trade", 6.1381, 24.0]
["2026-10-02T16:10:33.414748+00:00", "trade", 6.1471, 100.0]
["2026-10-02T16:10:33.489597+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:33.490041+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:39.104449+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:39.107136+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:39.297367+00:00", "trade", 6.1345, 16.0]
["2026-10-02T16:10:39.379017+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:39.379482+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:40.325909+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:40.326426+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:40.635573+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:40.757648+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:10:40.758468+00:00", "trade", 6.135, 81.0]
["2026-10-02T16:10:40.758664+00:00", "trade", 6.135, 24.0]
["2026-10-02T16:10:40.758832+00:00", "trade", 6.135, 6.0]
["2026-10-02T16:10:40.758953+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:10:40.759256+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:41.061392+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:41.061808+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:41.061881+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:10:41.834938+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:10:41.834941+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:10:41.835130+00:00", "trade", 6.13, 140.0]
["2026-10-02T16:10:41.835135+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:41.835140+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:10:41.835148+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835155+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835162+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835169+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835175+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835182+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835189+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835202+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835208+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835215+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835222+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835228+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835235+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835241+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835286+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835426+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835436+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835442+00:00", "trade", 6.13, 40.0]
["2026-10-02T16:10:41.835445+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:41.835445+00:00", "trade", 6.13, 27.0]
["2026-10-02T16:10:41.835445+00:00", "trade", 6.13, 84.0]
["2026-10-02T16:10:41.835445+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835454+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835475+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835506+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835517+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:10:41.835531+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835532+00:00", "trade", 6.13, 16.0]
["2026-10-02T16:10:41.835532+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:41.835532+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:10:41.835548+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835558+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835588+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835625+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:41.835665+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835743+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835750+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835757+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835772+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835786+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835809+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835835+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835932+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835979+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.835988+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.836020+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.836121+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.837571+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.837771+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.837789+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.838023+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:41.842245+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:10:41.881601+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:10:41.911557+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:42.072002+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:10:42.074253+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.880298+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.881121+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.881142+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.881248+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.884160+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.902356+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:43.958503+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:44.426608+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:10:45.063887+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:45.164115+00:00", "trade", 6.1465, 300.0]
["2026-10-02T16:10:45.290843+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:46.576296+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:46.576508+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:46.576976+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:46.585907+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.200920+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201105+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201267+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201310+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201492+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201576+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201693+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201789+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201821+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201835+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201868+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.201914+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202008+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202021+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202169+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202240+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202432+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202657+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202754+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.202763+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.203035+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.203911+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.207168+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.322401+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726152+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726165+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:47.726167+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:47.726580+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726627+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726643+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726694+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726752+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.726761+00:00", "trade", 6.1305, 20.0]
["2026-10-02T16:10:47.727043+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.727111+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.728484+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.728934+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.766388+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.776570+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.777943+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.777952+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.778113+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.778500+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:47.843636+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.148065+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:10:49.148459+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.148466+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.832169+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.832384+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.901002+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.901657+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:49.936451+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.171634+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.172151+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.332581+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.335305+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.335412+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.335791+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.335879+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.335888+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.336371+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.336383+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.336462+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.336823+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.336853+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.337456+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.337832+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.337843+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.337938+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.339036+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.340055+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.341868+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.341883+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.345240+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.470834+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.485548+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:50.486015+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.190357+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.190399+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.190430+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.190454+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.190833+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.190844+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.191270+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.193055+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.200305+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.558589+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.598050+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:51.598236+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.408419+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.408892+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.469047+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.469129+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.469516+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.481686+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:55.632416+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:56.021935+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:57.212368+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:58.310507+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:58.318374+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:58.698108+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:59.048509+00:00", "trade", 6.125, 7.0]
["2026-10-02T16:10:59.049862+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:10:59.954249+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:10:59.963463+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:11:02.681558+00:00", "trade", 6.1316, 1.0]
["2026-10-02T16:11:03.017478+00:00", "trade", 6.1316, 2.0]
["2026-10-02T16:11:04.086104+00:00", "trade", 6.1461, 100.0]
["2026-10-02T16:11:04.906923+00:00", "trade", 6.1322, 1.0]
["2026-10-02T16:11:09.469680+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:10.548413+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:11:10.548620+00:00", "trade", 6.125, 7.0]
["2026-10-02T16:11:12.111957+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:12.136326+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:12.171625+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:12.182272+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:12.207861+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:12.252563+00:00", "trade", 6.125, 2.0]
["2026-10-02T16:11:12.253243+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:12.464883+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:13.301320+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:13.301636+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:17.728373+00:00", "trade", 6.1266, 4.0]
["2026-10-02T16:11:17.997359+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:17.999172+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:18.104057+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:18.104503+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:18.318490+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:11:18.318492+00:00", "trade", 6.125, 277.0]
["2026-10-02T16:11:18.725842+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:11:18.760860+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:20.324060+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:11:27.824923+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:11:29.758696+00:00", "trade", 6.126, 100.0]
["2026-10-02T16:11:29.985942+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:30.171634+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:30.603081+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:30.739565+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:31.025267+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:31.326455+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:33.038931+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:33.057510+00:00", "trade", 6.13, 3.0]
["2026-10-02T16:11:33.057511+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.057512+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:11:33.057530+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:11:33.057636+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:33.057643+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:33.057657+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:33.057663+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:11:33.057812+00:00", "trade", 6.13, 36.0]
["2026-10-02T16:11:33.057826+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057834+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057842+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057848+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057855+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057862+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057868+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057874+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057891+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057898+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057912+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057982+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.057989+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058010+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058033+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058041+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058087+00:00", "trade", 6.13, 2.0]
["2026-10-02T16:11:33.058123+00:00", "trade", 6.1277, 21.0]
["2026-10-02T16:11:33.058124+00:00", "trade", 6.13, 36.0]
["2026-10-02T16:11:33.058126+00:00", "trade", 6.13, 36.0]
["2026-10-02T16:11:33.058126+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.058137+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.058137+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.058175+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058217+00:00", "trade", 6.13, 12.0]
["2026-10-02T16:11:33.058233+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:11:33.058242+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.058246+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:11:33.058251+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.058272+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058333+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058364+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058373+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:11:33.058472+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:11:33.058472+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058551+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058638+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058701+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058874+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058895+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058904+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.058944+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.062559+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.063532+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.104677+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:33.104684+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:34.058675+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:11:34.102597+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:34.104623+00:00", "trade", 6.135, 200.0]
["2026-10-02T16:11:34.105210+00:00", "trade", 6.1311, 20.0]
["2026-10-02T16:11:34.258276+00:00", "trade", 6.135, 4.0]
["2026-10-02T16:11:34.276897+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:34.277359+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:34.356182+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:34.356639+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:34.434082+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:34.434538+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:11:35.178988+00:00", "trade", 6.135, 5.0]
["2026-10-02T16:11:35.179021+00:00", "trade", 6.135, 5.0]
["2026-10-02T16:11:35.620844+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:36.718827+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:11:39.226164+00:00", "trade", 6.1426, 100.0]
["2026-10-02T16:11:39.543332+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:39.543346+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:11:39.543350+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:39.543763+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:39.543784+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:39.543845+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:39.545482+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:39.644169+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:42.065632+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:42.598027+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:43.966918+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:44.145164+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:48.025857+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:48.025907+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:11:48.026373+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:48.028220+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:48.031625+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:48.605550+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:48.610123+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:49.505914+00:00", "trade", 6.13, 7.0]
["2026-10-02T16:11:51.801165+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:51.912350+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:52.767832+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:11:55.066704+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:11:55.066969+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:11:55.067150+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:11:55.067230+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:55.067477+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:55.067764+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:55.498176+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:57.507810+00:00", "trade", 6.134, 100.0]
["2026-10-02T16:11:57.507966+00:00", "trade", 6.134, 7.0]
["2026-10-02T16:11:57.508684+00:00", "trade", 6.135, 155.0]
["2026-10-02T16:11:57.780706+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:58.047754+00:00", "trade", 6.13, 53.0]
["2026-10-02T16:11:58.047817+00:00", "trade", 6.13, 54.0]
["2026-10-02T16:11:58.531237+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:58.531770+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:58.646625+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:59.035164+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:59.138019+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:11:59.524850+00:00", "trade", 6.135, 86.0]
["2026-10-02T16:11:59.525717+00:00", "trade", 6.135, 9.0]
["2026-10-02T16:11:59.526531+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:11:59.527224+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:12:00.574059+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.677320+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689251+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:12:00.689252+00:00", "trade", 6.13, 43.0]
["2026-10-02T16:12:00.689285+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689291+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689297+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689304+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689311+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689319+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689323+00:00", "trade", 6.13, 5.0]
["2026-10-02T16:12:00.689326+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689328+00:00", "trade", 6.13, 140.0]
["2026-10-02T16:12:00.689332+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689333+00:00", "trade", 6.13, 60.0]
["2026-10-02T16:12:00.689334+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:12:00.689335+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:12:00.689339+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689352+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689359+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689365+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689371+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689385+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689392+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689399+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689414+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689421+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689427+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:12:00.689434+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689442+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689449+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689450+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689455+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689463+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689470+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689478+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689484+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689498+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689505+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689512+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689525+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689532+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689538+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689545+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689551+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689557+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689563+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689570+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689615+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689622+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689628+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689637+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689644+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:12:00.689649+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689666+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689673+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:12:00.689713+00:00", "trade", 6.13, 180.0]
["2026-10-02T16:12:00.689715+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:12:00.689715+00:00", "trade", 6.13, 84.0]
["2026-10-02T16:12:00.689715+00:00", "trade", 6.13, 7.0]
["2026-10-02T16:12:00.689715+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.689836+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.689871+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.689877+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.689933+00:00", "trade", 6.133, 20.0]
["2026-10-02T16:12:00.689974+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.690184+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.690199+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.690457+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.691680+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.693317+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.694655+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.699330+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.699337+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.709740+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:00.754594+00:00", "trade", 6.125, 8.0]
["2026-10-02T16:12:00.973770+00:00", "trade", 6.12, 4.0]
["2026-10-02T16:12:00.979882+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:12:01.578917+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:09.371086+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:12:10.031943+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:13.886377+00:00", "trade", 6.1306, 116.0]
["2026-10-02T16:12:15.055321+00:00", "trade", 6.1301, 20.0]
["2026-10-02T16:12:15.055355+00:00", "trade", 6.1302, 14.0]
["2026-10-02T16:12:19.294753+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:19.334181+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:20.689599+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:24.310223+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:25.224824+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:12:30.691367+00:00", "trade", 6.1292, 11.0]
["2026-10-02T16:12:30.692168+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:32.219802+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:36.531513+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:36.537060+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:41.434199+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:41.439206+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.044185+00:00", "trade", 6.12, 4.0]
["2026-10-02T16:12:42.044190+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:12:42.044679+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.044688+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.044705+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.044713+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.044760+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.044963+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.045290+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.045299+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.045421+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.045878+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.049710+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:42.680187+00:00", "trade", 6.125, 6.0]
["2026-10-02T16:12:44.042516+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:44.047717+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:45.007717+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:46.773839+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:51.807777+00:00", "trade", 6.1304, 6.0]
["2026-10-02T16:12:52.535559+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:52.536474+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:55.796691+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:12:58.290842+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:58.290856+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:58.291300+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:58.291319+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:58.575071+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:12:59.040018+00:00", "trade", 6.125, 7.0]
["2026-10-02T16:13:03.455426+00:00", "trade", 6.1252, 1.0]
["2026-10-02T16:13:05.995316+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:13:05.995781+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:05.995836+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:05.995862+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:05.995891+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:05.999089+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:06.000848+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:11.628830+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:11.630500+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:14.735763+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:14.736727+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:16.866714+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:13:18.319361+00:00", "trade", 6.1308, 15.0]
["2026-10-02T16:13:20.825156+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.080690+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.081146+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.087477+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.253025+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.253264+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.253325+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.253813+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.254094+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.254187+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.259579+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.264399+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:13:27.264689+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.264711+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.273401+00:00", "trade", 6.13, 30.0]
["2026-10-02T16:13:27.273404+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.273856+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.273871+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.273878+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.273931+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.273988+00:00", "trade", 6.1271, 1.0]
["2026-10-02T16:13:27.308851+00:00", "trade", 6.129, 2.0]
["2026-10-02T16:13:27.320432+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:13:27.339383+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.346667+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.495428+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.523534+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.625246+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:27.747189+00:00", "trade", 6.13, 45.0]
["2026-10-02T16:13:28.704532+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:28.707488+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:28.707581+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:28.708209+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:28.708363+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:34.387830+00:00", "trade", 6.125, 2.0]
["2026-10-02T16:13:37.727532+00:00", "trade", 6.1398, 10.0]
["2026-10-02T16:13:39.121849+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:39.530135+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:39.600018+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.234251+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.354951+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.641793+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.900844+00:00", "trade", 6.13, 81.0]
["2026-10-02T16:13:40.900846+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:13:40.900847+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:13:40.900884+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:13:40.901537+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:13:40.901537+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901538+00:00", "trade", 6.13, 19.0]
["2026-10-02T16:13:40.901549+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901571+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901581+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901596+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901618+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901650+00:00", "trade", 6.13, 164.0]
["2026-10-02T16:13:40.901652+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:13:40.901654+00:00", "trade", 6.13, 51.0]
["2026-10-02T16:13:40.901766+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:13:40.901774+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901775+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901783+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901796+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901803+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901811+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901819+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901826+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901833+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901839+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901845+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.901875+00:00", "trade", 6.13, 12.0]
["2026-10-02T16:13:40.902058+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902132+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902163+00:00", "trade", 6.13, 32.0]
["2026-10-02T16:13:40.902166+00:00", "trade", 6.13, 51.0]
["2026-10-02T16:13:40.902425+00:00", "trade", 6.13, 3.0]
["2026-10-02T16:13:40.902453+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902471+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902479+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902483+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902784+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.902797+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.903723+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.903965+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.903974+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:40.930497+00:00", "trade", 6.135, 200.0]
["2026-10-02T16:13:41.081023+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:41.901613+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:13:41.902209+00:00", "trade", 6.131, 20.0]
["2026-10-02T16:13:43.201909+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:44.155559+00:00", "trade", 6.135, 3.0]
["2026-10-02T16:13:44.155565+00:00", "trade", 6.135, 3.0]
["2026-10-02T16:13:46.961479+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:47.142307+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:47.358623+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:49.902448+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:13:50.902413+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:13:51.568836+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:13:51.812235+00:00", "trade", 6.135, 8.0]
["2026-10-02T16:13:53.967415+00:00", "trade", 6.1334, 17.0]
["2026-10-02T16:13:58.826409+00:00", "trade", 6.1311, 7.0]
["2026-10-02T16:13:58.829270+00:00", "trade", 6.135, 302.0]
["2026-10-02T16:14:00.089704+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:00.138149+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.084106+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.084138+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.085100+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:14:04.085551+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.085613+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.085633+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.085653+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.088570+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.088583+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.096778+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.096848+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.245044+00:00", "trade", 6.13, 125.0]
["2026-10-02T16:14:04.253457+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.253995+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343197+00:00", "trade", 6.13, 78.0]
["2026-10-02T16:14:04.343199+00:00", "trade", 6.13, 22.0]
["2026-10-02T16:14:04.343221+00:00", "trade", 6.13, 54.0]
["2026-10-02T16:14:04.343221+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:14:04.343317+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343325+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343352+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343358+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343372+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343380+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:14:04.343402+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343408+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343416+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343423+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343429+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343436+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343442+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343449+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343457+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343465+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343472+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343484+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343493+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343495+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:14:04.343500+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343508+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343513+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:14:04.343515+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343523+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:14:04.343529+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343536+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343544+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343551+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343565+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343636+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343668+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343676+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343695+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343704+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343711+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343718+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343725+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:14:04.343773+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:14:04.343773+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:14:04.343795+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:14:04.343796+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:14:04.343798+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.343799+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:14:04.343799+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:14:04.343807+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.343817+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.343846+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.343939+00:00", "trade", 6.13, 48.0]
["2026-10-02T16:14:04.343952+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.344059+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.344216+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.344313+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.344344+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.344357+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.344393+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.345626+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.345994+00:00", "trade", 6.12, 11.0]
["2026-10-02T16:14:04.346149+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.347801+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.348131+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.348242+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.438025+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:04.438477+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.041431+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.041644+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.041921+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.041945+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.041959+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.041969+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.042063+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.042556+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.042574+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.042623+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.042841+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.044980+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.045435+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.099492+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.099981+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.099999+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.100009+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.100028+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.100435+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.101971+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:07.175689+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:14:07.711340+00:00", "trade", 6.1309, 100.0]
["2026-10-02T16:14:10.257987+00:00", "trade", 6.125, 2.0]
["2026-10-02T16:14:12.026748+00:00", "trade", 6.1384, 1.0]
["2026-10-02T16:14:12.545903+00:00", "trade", 6.1384, 1.0]
["2026-10-02T16:14:15.056369+00:00", "trade", 6.1308, 17.0]
["2026-10-02T16:14:17.897734+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:27.687328+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:14:29.974550+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:29.975438+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:31.186078+00:00", "trade", 6.1304, 11.0]
["2026-10-02T16:14:35.470184+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.470480+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.470664+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.470687+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.471081+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.471154+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.474422+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.764317+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:14:35.765085+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:35.767245+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:37.700874+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:38.364392+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:40.126469+00:00", "trade", 6.1384, 1.0]
["2026-10-02T16:14:41.027082+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:43.104570+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:14:56.160773+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:14:56.161261+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.161313+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.161329+00:00", "trade", 6.12, 2.0]
["2026-10-02T16:14:56.161345+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.162518+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.162525+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.164437+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.166319+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.169797+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.170251+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:56.170289+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:58.215678+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:14:59.089876+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:14:59.806766+00:00", "trade", 6.1299, 6.0]
["2026-10-02T16:15:01.662433+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:15:01.663476+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:01.663748+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:01.664373+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:01.664486+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:01.665531+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:01.667888+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:01.669137+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:02.523129+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.026056+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.038031+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.038228+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.038487+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.038494+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.437149+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.440285+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:03.445260+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:04.086645+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.021574+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.095054+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.167744+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.297327+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.297366+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.298500+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.465892+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.798203+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.798458+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:05.800661+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.046073+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.133465+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.382719+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.384717+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.384732+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.982992+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.983234+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:06.985674+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:07.054666+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:09.108374+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:10.416044+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:10.416638+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:11.416141+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:11.700611+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:11.888254+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:13.501575+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:13.515120+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:17.042481+00:00", "trade", 6.125, 2.0]
["2026-10-02T16:15:17.043176+00:00", "trade", 6.125, 183.0]
["2026-10-02T16:15:17.043965+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:17.044447+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:17.044779+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:17.044899+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:18.276178+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:18.285456+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:23.359286+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:23.359737+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:27.401205+00:00", "trade", 6.1293, 10.0]
["2026-10-02T16:15:29.374349+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:33.689033+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:34.520207+00:00", "trade", 6.125, 49.0]
["2026-10-02T16:15:35.216072+00:00", "trade", 6.125, 11.0]
["2026-10-02T16:15:37.768165+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:37.769156+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:42.694658+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:42.695427+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:45.186736+00:00", "trade", 6.1304, 100.0]
["2026-10-02T16:15:48.316611+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:48.317086+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:15:50.038771+00:00", "trade", 6.125, 16.0]
["2026-10-02T16:16:01.886409+00:00", "trade", 6.125, 6.0]
["2026-10-02T16:16:02.091675+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:02.092626+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:03.051028+00:00", "trade", 6.126, 1.0]
["2026-10-02T16:16:04.687012+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:04.693333+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:05.179197+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:05.226131+00:00", "trade", 6.1304, 100.0]
["2026-10-02T16:16:05.228855+00:00", "trade", 6.1304, 7.0]
["2026-10-02T16:16:05.293692+00:00", "trade", 6.125, 69.0]
["2026-10-02T16:16:05.529078+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:05.529542+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:09.274248+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:09.274254+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.409509+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.410291+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.410714+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.410973+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.411346+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.412133+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:10.412624+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:11.088032+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:11.091412+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:11.091431+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:12.659213+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:16:12.659645+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:12.659669+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:12.659773+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:12.665325+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:12.665392+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:13.315904+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:13.346360+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:13.806398+00:00", "trade", 6.1343, 6.0]
["2026-10-02T16:16:15.114957+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:15.114978+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:15.115361+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:15.115404+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:15.115548+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:19.590057+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:26.306959+00:00", "trade", 6.1343, 100.0]
["2026-10-02T16:16:28.251154+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:31.529032+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:34.355383+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:34.357178+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:34.370028+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:35.116288+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:37.855463+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:41.338323+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:41.338447+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:41.338909+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:41.343629+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:41.581566+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.099220+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.102917+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.218308+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.226970+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.274286+00:00", "trade", 6.129, 91.0]
["2026-10-02T16:16:46.475327+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.478039+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.502119+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.522176+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:46.573809+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:47.229136+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:47.972583+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:16:51.707335+00:00", "trade", 6.1336, 15.0]
["2026-10-02T16:16:51.708801+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:52.157583+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:52.166720+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:52.171996+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:54.581391+00:00", "trade", 6.125, 13.0]
["2026-10-02T16:16:54.582466+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:54.832438+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:54.832452+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:54.921825+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:56.196456+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:56.209154+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:56.707085+00:00", "trade", 6.13, 38.0]
["2026-10-02T16:16:56.707507+00:00", "trade", 6.13, 89.0]
["2026-10-02T16:16:56.707508+00:00", "trade", 6.13, 78.0]
["2026-10-02T16:16:56.707509+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707511+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707517+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707517+00:00", "trade", 6.13, 164.0]
["2026-10-02T16:16:56.707517+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:16:56.707519+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707523+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:16:56.707525+00:00", "trade", 6.13, 101.0]
["2026-10-02T16:16:56.707644+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707648+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:56.707654+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:56.707681+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:16:56.707685+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:16:56.707688+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707695+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707702+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707708+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707715+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707722+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707728+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707734+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707741+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707748+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707754+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707760+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707773+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707780+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707787+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707794+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707800+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707807+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707813+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707826+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707832+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:16:56.707861+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707879+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:16:56.707949+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.707952+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708098+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708186+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708197+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708207+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708215+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708225+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708238+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708253+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708272+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708446+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708524+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.708579+00:00", "trade", 6.135, 15.0]
["2026-10-02T16:16:56.709794+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.734226+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.759777+00:00", "trade", 6.135, 9.0]
["2026-10-02T16:16:56.760457+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:56.798578+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:16:59.563391+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:05.627614+00:00", "trade", 6.1295, 6.0]
["2026-10-02T16:17:08.549609+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:08.549622+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:08.550061+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:08.550113+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:12.206913+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:12.221260+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:12.226779+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:12.260996+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:15.046869+00:00", "trade", 6.1297, 1.0]
["2026-10-02T16:17:16.632843+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:19.068021+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:31.503386+00:00", "trade", 6.135, 2.0]
["2026-10-02T16:17:36.394904+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:36.395360+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:39.078011+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:40.146027+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:17:41.112653+00:00", "trade", 6.135, 39.0]
["2026-10-02T16:17:43.270210+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:44.047235+00:00", "trade", 6.1299, 5.0]
["2026-10-02T16:17:45.053178+00:00", "trade", 6.136, 4.0]
["2026-10-02T16:17:45.633588+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:45.634040+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:45.639683+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:45.855961+00:00", "trade", 6.1298, 100.0]
["2026-10-02T16:17:46.366317+00:00", "trade", 6.1328, 200.0]
["2026-10-02T16:17:50.284688+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.285149+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.285156+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287260+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:17:50.287260+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287263+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:17:50.287730+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287736+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287746+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287871+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287924+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.287987+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.288035+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.357849+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.360071+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:50.379914+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:51.267251+00:00", "trade", 6.1328, 20.0]
["2026-10-02T16:17:51.276617+00:00", "trade", 6.135, 1494.0]
["2026-10-02T16:17:57.931670+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:57.931677+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:58.001072+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:17:58.001606+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.003738+00:00", "trade", 6.14, 34.0]
["2026-10-02T16:18:00.003810+00:00", "trade", 6.14, 121.0]
["2026-10-02T16:18:00.005906+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.006000+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.006197+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.006651+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.007314+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.007338+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.316454+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.316729+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.316760+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.316770+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.318880+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.319689+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.321076+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.321185+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.321550+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:00.322020+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:03.683723+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:18:07.386734+00:00", "trade", 6.1331, 52.0]
["2026-10-02T16:18:08.741148+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:08.741716+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:08.744578+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.738188+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.765639+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.765711+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.765748+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.765780+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.766183+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.766269+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.766382+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:09.766442+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:14.744958+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:15.109942+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:15.110405+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:15.183560+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:15.866822+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:19.021387+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:19.021841+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:19.928101+00:00", "trade", 6.14, 98.0]
["2026-10-02T16:18:19.928809+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:19.929271+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.740605+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.746568+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.746569+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:18:20.747036+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.747049+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.747100+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.747109+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.747114+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.787032+00:00", "trade", 6.1362, 7.0]
["2026-10-02T16:18:20.787717+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.787776+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:20.788168+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:21.106276+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:22.180708+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:22.181157+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:22.489376+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:22.489402+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:22.489872+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:22.530753+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:23.583314+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:23.610661+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:23.772466+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:23.905237+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:28.160158+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:28.162719+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:31.336360+00:00", "trade", 6.1334, 1.0]
["2026-10-02T16:18:31.702730+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:31.815410+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:31.815913+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:18:31.815919+00:00", "trade", 6.14, 38.0]
["2026-10-02T16:18:33.606516+00:00", "trade", 6.1315, 1.0]
["2026-10-02T16:18:36.100749+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:36.101208+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:36.233145+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:36.407758+00:00", "trade", 6.135, 111.0]
["2026-10-02T16:18:36.447859+00:00", "trade", 6.1399, 86.0]
["2026-10-02T16:18:36.480494+00:00", "trade", 6.135, 82.0]
["2026-10-02T16:18:36.485690+00:00", "trade", 6.1391, 144.0]
["2026-10-02T16:18:36.486017+00:00", "trade", 6.1385, 86.0]
["2026-10-02T16:18:36.486778+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:36.487231+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:36.512158+00:00", "trade", 6.1385, 86.0]
["2026-10-02T16:18:36.513148+00:00", "trade", 6.135, 91.0]
["2026-10-02T16:18:39.010242+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:39.769797+00:00", "trade", 6.135, 200.0]
["2026-10-02T16:18:43.626112+00:00", "trade", 6.1335, 1.0]
["2026-10-02T16:18:44.280086+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.280667+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.280984+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.281441+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.283625+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.283751+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.287227+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:44.326441+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:46.275365+00:00", "trade", 6.1342, 1.0]
["2026-10-02T16:18:46.319648+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:47.159030+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:47.902584+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:47.902988+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:48.196351+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:49.560547+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:50.061443+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:54.581367+00:00", "trade", 6.1344, 1.0]
["2026-10-02T16:18:54.967593+00:00", "trade", 6.14, 13.0]
["2026-10-02T16:18:54.967600+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:54.968095+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:54.968116+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:54.969074+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:54.969202+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:54.970978+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:55.271684+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:55.380900+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:56.023265+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:56.890366+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:18:57.499575+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:01.013668+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:02.866781+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:03.538761+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:03.655094+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:06.125998+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:06.350625+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:06.381969+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:19:06.385235+00:00", "trade", 6.14, 55.0]
["2026-10-02T16:19:06.385266+00:00", "trade", 6.14, 2.0]
["2026-10-02T16:19:06.385295+00:00", "trade", 6.14, 67.0]
["2026-10-02T16:19:06.385331+00:00", "trade", 6.14, 2.0]
["2026-10-02T16:19:06.385363+00:00", "trade", 6.14, 6.0]
["2026-10-02T16:19:06.385439+00:00", "trade", 6.14, 63.0]
["2026-10-02T16:19:07.043738+00:00", "trade", 6.1331, 19.0]
["2026-10-02T16:19:09.247645+00:00", "trade", 6.138, 27.0]
["2026-10-02T16:19:09.248490+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:17.498674+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:20.342381+00:00", "trade", 6.1377, 1.0]
["2026-10-02T16:19:20.343206+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:20.343718+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:20.344174+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:19:21.714317+00:00", "trade", 6.14, 38.0]
["2026-10-02T16:19:21.714769+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:19:21.714770+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:19:21.714771+00:00", "trade", 6.14, 200.0]
["2026-10-02T16:19:21.714772+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:19:21.714838+00:00", "trade", 6.14, 29.0]
["2026-10-02T16:19:21.714847+00:00", "trade", 6.14, 25.0]
["2026-10-02T16:19:21.714896+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714902+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714910+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714916+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714922+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714929+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714935+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714943+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714949+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714956+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714970+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714983+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.714995+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715122+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715129+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715136+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715150+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715151+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715197+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:19:21.715222+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:19:21.715224+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.715226+00:00", "trade", 6.14, 86.0]
["2026-10-02T16:19:21.715226+00:00", "trade", 6.14, 25.0]
["2026-10-02T16:19:21.715226+00:00", "trade", 6.14, 12.0]
["2026-10-02T16:19:21.715231+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.715262+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.715343+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.715367+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.715559+00:00", "trade", 6.145, 269.0]
["2026-10-02T16:19:21.715713+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:19:21.715847+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.716169+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.716410+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.724680+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:19:21.724766+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:19:21.728697+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:19:21.749075+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.802734+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:19:21.819894+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.906524+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:21.907004+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:22.792990+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:23.714264+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:26.545822+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:26.546559+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:32.189393+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:32.189849+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:33.046104+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:19:33.047400+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:33.047762+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:33.086907+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:35.025509+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:36.353140+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:36.353740+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:36.353758+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:36.354120+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:36.354144+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:36.524046+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:42.420346+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:19:42.643692+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:42.644152+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:44.005538+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:44.005991+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:44.048369+00:00", "trade", 6.1385, 1.0]
["2026-10-02T16:19:48.202452+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:48.829141+00:00", "trade", 6.145, 35.0]
["2026-10-02T16:19:49.020252+00:00", "trade", 6.145, 115.0]
["2026-10-02T16:19:50.666768+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:19:50.706036+00:00", "trade", 6.1387, 3.0]
["2026-10-02T16:19:51.794091+00:00", "trade", 6.145, 28.0]
["2026-10-02T16:19:51.794122+00:00", "trade", 6.145, 52.0]
["2026-10-02T16:19:54.784862+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:19:57.089404+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:57.089878+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:59.976730+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:19:59.976756+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:05.782354+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:05.782381+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:06.531896+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:13.192455+00:00", "trade", 6.145, 77.0]
["2026-10-02T16:20:13.192874+00:00", "trade", 6.145, 23.0]
["2026-10-02T16:20:13.192875+00:00", "trade", 6.145, 77.0]
["2026-10-02T16:20:13.195100+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:13.847018+00:00", "trade", 6.1432, 28.0]
["2026-10-02T16:20:19.084816+00:00", "trade", 6.1409, 4.0]
["2026-10-02T16:20:22.186796+00:00", "trade", 6.141, 12.0]
["2026-10-02T16:20:23.063919+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:20:23.086117+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:31.336366+00:00", "trade", 6.1411, 1.0]
["2026-10-02T16:20:32.145567+00:00", "trade", 6.145, 98.0]
["2026-10-02T16:20:33.383531+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:33.386689+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:33.933414+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:34.546710+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:20:37.311489+00:00", "trade", 6.15, 6.0]
["2026-10-02T16:20:38.291111+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:38.409790+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:38.695628+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:38.696096+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:44.142316+00:00", "trade", 6.15, 7.0]
["2026-10-02T16:20:44.844871+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:44.844898+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:44.845407+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:46.854308+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:46.854756+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:46.854773+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:49.860495+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:20:49.863179+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:20:49.863233+00:00", "trade", 6.15, 5.0]
["2026-10-02T16:20:51.134916+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:51.134983+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:51.135105+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:51.135130+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:51.135441+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:51.135679+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:20:55.022034+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:20:55.028458+00:00", "trade", 6.15, 5.0]
["2026-10-02T16:20:58.171484+00:00", "trade", 6.145, 6.0]
["2026-10-02T16:20:59.900755+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:03.101737+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:03.428378+00:00", "trade", 6.14, 7.0]
["2026-10-02T16:21:03.459224+00:00", "trade", 6.15, 8.0]
["2026-10-02T16:21:04.807062+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:06.434851+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:06.434968+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:06.435550+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:07.379924+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:08.645018+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:21:08.645176+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:08.650994+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:08.651021+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:21:09.440123+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:09.440632+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:09.441455+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:09.441479+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:09.441981+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:10.356332+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:21:11.889191+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:11.894140+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:11.971766+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:12.586450+00:00", "trade", 6.1335, 3.0]
["2026-10-02T16:21:12.902738+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:13.805466+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:13.805647+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:13.805870+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:13.806569+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:13.818072+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:13.818529+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:14.647072+00:00", "trade", 6.1335, 13.0]
["2026-10-02T16:21:14.650636+00:00", "trade", 6.15, 37.0]
["2026-10-02T16:21:14.650701+00:00", "trade", 6.15, 6.0]
["2026-10-02T16:21:17.164116+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:17.164571+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.918678+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:21:18.921931+00:00", "trade", 6.15, 25.0]
["2026-10-02T16:21:18.921999+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:21:18.922178+00:00", "trade", 6.15, 37.0]
["2026-10-02T16:21:18.922756+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.923039+00:00", "trade", 6.15, 22.0]
["2026-10-02T16:21:18.923498+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.923508+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.923521+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.929578+00:00", "trade", 6.15, 11.0]
["2026-10-02T16:21:18.948441+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.948886+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:18.962910+00:00", "trade", 6.145, 14.0]
["2026-10-02T16:21:18.968639+00:00", "trade", 6.149, 11.0]
["2026-10-02T16:21:19.279627+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:19.363040+00:00", "trade", 6.149, 15.0]
["2026-10-02T16:21:20.343365+00:00", "trade", 6.144, 1.0]
["2026-10-02T16:21:20.924700+00:00", "trade", 6.15, 6.0]
["2026-10-02T16:21:20.925484+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:21.024002+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.040435+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:21:23.040903+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.040916+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.040945+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041148+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041175+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041205+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041215+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041245+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041267+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041900+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041986+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.041996+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.042028+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.042620+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.043066+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.044047+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:23.109893+00:00", "trade", 6.145, 19.0]
["2026-10-02T16:21:23.110934+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:21:23.110996+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:29.165138+00:00", "trade", 6.15, 8.0]
["2026-10-02T16:21:30.036964+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.037615+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.037697+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.038084+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.038202+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.038323+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.038614+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.048344+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.049942+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.050530+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.050609+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.051353+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.052040+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.061153+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.061525+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.723526+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:30.723985+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:31.175268+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:31.179412+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:31.466596+00:00", "trade", 6.1473, 5.0]
["2026-10-02T16:21:31.467605+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:33.947493+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:35.596727+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:35.597177+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:39.324061+00:00", "trade", 6.15, 9.0]
["2026-10-02T16:21:39.324836+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:39.325295+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:41.532487+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:41.532565+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:41.532592+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:41.532944+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:43.584754+00:00", "trade", 6.146, 3.0]
["2026-10-02T16:21:45.636480+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.989983+00:00", "trade", 6.15, 13.0]
["2026-10-02T16:21:45.990050+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.990107+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.990459+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.990548+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.990909+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.991390+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.991427+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.992329+00:00", "trade", 6.15, 7.0]
["2026-10-02T16:21:45.992815+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.992892+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.992911+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.992941+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:45.993282+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:46.718519+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:46.803716+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:49.506657+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:49.506668+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:49.507053+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:49.507116+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:49.580930+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:50.090685+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:21:50.208006+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:51.513968+00:00", "trade", 6.145, 12.0]
["2026-10-02T16:21:51.514139+00:00", "trade", 6.145, 11.0]
["2026-10-02T16:21:52.215956+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:55.264700+00:00", "trade", 6.15, 2.0]
["2026-10-02T16:21:56.140962+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:57.150797+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:59.601385+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:21:59.744576+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:00.006187+00:00", "trade", 6.15, 94.0]
["2026-10-02T16:22:00.006651+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:00.006663+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:00.009667+00:00", "trade", 6.15, 12.0]
["2026-10-02T16:22:00.010107+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:00.011470+00:00", "trade", 6.15, 100.0]
["2026-10-02T16:22:00.011953+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.168608+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.276307+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.276408+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.276681+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.368406+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.368921+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:01.503615+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:22:01.749161+00:00", "trade", 6.149, 79.0]
["2026-10-02T16:22:03.806588+00:00", "trade", 6.1482, 1.0]
["2026-10-02T16:22:05.029765+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:05.029876+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:05.029933+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:06.442100+00:00", "trade", 6.145, 12.0]
["2026-10-02T16:22:06.444454+00:00", "trade", 6.15, 6.0]
["2026-10-02T16:22:10.825158+00:00", "trade", 6.145, 21.0]
["2026-10-02T16:22:11.289365+00:00", "trade", 6.1471, 1.0]
["2026-10-02T16:22:14.954575+00:00", "trade", 6.1472, 23.0]
["2026-10-02T16:22:14.955710+00:00", "trade", 6.145, 8.0]
["2026-10-02T16:22:17.715769+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.715931+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:17.715957+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:17.716071+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:22:17.716073+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:22:17.716075+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:22:17.716075+00:00", "trade", 6.14, 2.0]
["2026-10-02T16:22:17.716148+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:17.716234+00:00", "trade", 6.145, 200.0]
["2026-10-02T16:22:17.716240+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:17.716244+00:00", "trade", 6.145, 50.0]
["2026-10-02T16:22:17.716265+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.716342+00:00", "trade", 6.145, 50.0]
["2026-10-02T16:22:17.716360+00:00", "trade", 6.145, 48.0]
["2026-10-02T16:22:17.716372+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:17.716647+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.716694+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.716701+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.716747+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.716793+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:17.716955+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:17.721464+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:18.163968+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:20.168414+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:20.168427+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:20.169993+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:20.284752+00:00", "trade", 6.145, 8.0]
["2026-10-02T16:22:21.416596+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:22:25.717251+00:00", "trade", 6.145, 8.0]
["2026-10-02T16:22:25.954961+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.429476+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:22:26.455510+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.458543+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.460734+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.464344+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.472756+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.491010+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:22:26.491011+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.491020+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.491084+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.491110+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.491912+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.500464+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.500547+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.501338+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.510633+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.514261+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:22:26.514329+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.516872+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.518671+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:26.583257+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:26.584127+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:28.370938+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:29.782485+00:00", "trade", 6.15, 1.0]
["2026-10-02T16:22:30.168444+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:22:30.783885+00:00", "trade", 6.145, 7.0]
["2026-10-02T16:22:36.783921+00:00", "trade", 6.145, 9.0]
["2026-10-02T16:22:36.811565+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:42.786672+00:00", "trade", 6.145, 9.0]
["2026-10-02T16:22:42.787332+00:00", "trade", 6.145, 84.0]
["2026-10-02T16:22:42.787334+00:00", "trade", 6.145, 8.0]
["2026-10-02T16:22:42.787818+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:45.759496+00:00", "trade", 6.145, 7.0]
["2026-10-02T16:22:47.170079+00:00", "trade", 6.145, 28.0]
["2026-10-02T16:22:47.176404+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:22:49.783420+00:00", "trade", 6.145, 10.0]
["2026-10-02T16:22:50.028015+00:00", "trade", 6.145, 13.0]
["2026-10-02T16:22:50.169668+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:22:52.844877+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:22:52.844929+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:22:52.845928+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:22:52.846255+00:00", "trade", 6.145, 14.0]
["2026-10-02T16:22:55.024364+00:00", "trade", 6.1458, 1.0]
["2026-10-02T16:22:57.685501+00:00", "trade", 6.145, 7.0]
["2026-10-02T16:22:59.792403+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.792424+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.792438+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.792489+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.792498+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.792783+00:00", "trade", 6.145, 99.0]
["2026-10-02T16:22:59.792798+00:00", "trade", 6.145, 101.0]
["2026-10-02T16:22:59.792838+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.792906+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.793661+00:00", "trade", 6.145, 3.0]
["2026-10-02T16:22:59.795224+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:22:59.837171+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:23:01.423409+00:00", "trade", 6.145, 1.0]
["2026-10-02T16:23:02.170062+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:23:03.446515+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:03.446977+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:03.554598+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:04.170750+00:00", "trade", 6.145, 7.0]
["2026-10-02T16:23:04.217045+00:00", "trade", 6.145, 277.0]
["2026-10-02T16:23:05.124150+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:05.352971+00:00", "trade", 6.145, 11.0]
["2026-10-02T16:23:06.125306+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:06.218108+00:00", "trade", 6.145, 2.0]
["2026-10-02T16:23:06.251101+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:07.833447+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:07.834075+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:09.075822+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:09.076456+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:09.188361+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:09.218083+00:00", "trade", 6.145, 5.0]
["2026-10-02T16:23:10.981118+00:00", "trade", 6.145, 100.0]
["2026-10-02T16:23:11.083887+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:12.219307+00:00", "trade", 6.145, 4.0]
["2026-10-02T16:23:12.628218+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:12.665810+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:12.682598+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:12.793708+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:12.794160+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:12.794608+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:13.090155+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.008119+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.008584+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021036+00:00", "trade", 6.14, 93.0]
["2026-10-02T16:23:14.021037+00:00", "trade", 6.14, 89.0]
["2026-10-02T16:23:14.021039+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021041+00:00", "trade", 6.14, 75.0]
["2026-10-02T16:23:14.021046+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021046+00:00", "trade", 6.14, 48.0]
["2026-10-02T16:23:14.021046+00:00", "trade", 6.14, 500.0]
["2026-10-02T16:23:14.021144+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021151+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021157+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021172+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021294+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021301+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021308+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021315+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021322+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021329+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021336+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021338+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021342+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021343+00:00", "trade", 6.14, 43.0]
["2026-10-02T16:23:14.021345+00:00", "trade", 6.14, 20.0]
["2026-10-02T16:23:14.021348+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021351+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021351+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021353+00:00", "trade", 6.14, 40.0]
["2026-10-02T16:23:14.021355+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021355+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021355+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021356+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021357+00:00", "trade", 6.14, 300.0]
["2026-10-02T16:23:14.021358+00:00", "trade", 6.14, 52.0]
["2026-10-02T16:23:14.021359+00:00", "trade", 6.14, 23.0]
["2026-10-02T16:23:14.021361+00:00", "trade", 6.14, 11.0]
["2026-10-02T16:23:14.021363+00:00", "trade", 6.14, 81.0]
["2026-10-02T16:23:14.021363+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021365+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021370+00:00", "trade", 6.14, 79.0]
["2026-10-02T16:23:14.021379+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021414+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021443+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021505+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021536+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021543+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021550+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021556+00:00", "quote", 6.14, 6.15]
["2026-10-02T16:23:14.021563+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021571+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021578+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021584+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021591+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021597+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021604+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021611+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021618+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021624+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021631+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021632+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021633+00:00", "trade", 6.14, 12.0]
["2026-10-02T16:23:14.021633+00:00", "trade", 6.14, 6.0]
["2026-10-02T16:23:14.021635+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021638+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021638+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021647+00:00", "trade", 6.14, 60.0]
["2026-10-02T16:23:14.021649+00:00", "trade", 6.14, 180.0]
["2026-10-02T16:23:14.021649+00:00", "trade", 6.14, 300.0]
["2026-10-02T16:23:14.021650+00:00", "trade", 6.14, 48.0]
["2026-10-02T16:23:14.021652+00:00", "quote", 6.14, 6.14]
["2026-10-02T16:23:14.021654+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:23:14.021654+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021656+00:00", "trade", 6.14, 87.0]
["2026-10-02T16:23:14.021657+00:00", "trade", 6.14, 79.0]
["2026-10-02T16:23:14.021659+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021666+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021673+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021680+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021687+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021687+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021710+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021712+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021716+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021722+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021729+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021735+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021770+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021879+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.021949+00:00", "trade", 6.14, 14.0]
["2026-10-02T16:23:14.022004+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022013+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022021+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022043+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022096+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022155+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022196+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022255+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022265+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022295+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022484+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022547+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.022589+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.025477+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.025647+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.025678+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.025703+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.027046+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.027053+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.027060+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.027870+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.027894+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028125+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028154+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028165+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028195+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028420+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028426+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028456+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028483+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028513+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028541+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028571+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028599+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028629+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028657+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028685+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028696+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028726+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028735+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028765+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028788+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028818+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028844+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028873+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028898+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028905+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028958+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028968+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.028998+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029009+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029039+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029094+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029124+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029452+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029461+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.029491+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.031217+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.062569+00:00", "trade", 6.135, 13.0]
["2026-10-02T16:23:14.152681+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:14.355181+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:23:15.356281+00:00", "trade", 6.135, 5.0]
["2026-10-02T16:23:16.013220+00:00", "trade", 6.1301, 1494.0]
["2026-10-02T16:23:16.745698+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:17.211204+00:00", "trade", 6.1406, 16.0]
["2026-10-02T16:23:18.082782+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:23:20.353367+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:23:22.014249+00:00", "trade", 6.135, 9.0]
["2026-10-02T16:23:22.773237+00:00", "trade", 6.14, 2.0]
["2026-10-02T16:23:26.008315+00:00", "trade", 6.136, 100.0]
["2026-10-02T16:23:26.009765+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:28.008989+00:00", "trade", 6.135, 251.0]
["2026-10-02T16:23:28.784660+00:00", "trade", 6.14, 8.0]
["2026-10-02T16:23:28.785126+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:29.031592+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:29.132347+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:29.205114+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:31.584019+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:31.584122+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:31.584420+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:31.587360+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:31.588214+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:31.680377+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:32.903861+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:34.896606+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:34.899687+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:36.409830+00:00", "trade", 6.1301, 82.0]
["2026-10-02T16:23:36.416530+00:00", "trade", 6.135, 86.0]
["2026-10-02T16:23:36.454820+00:00", "trade", 6.1309, 111.0]
["2026-10-02T16:23:36.466528+00:00", "trade", 6.135, 91.0]
["2026-10-02T16:23:36.485287+00:00", "trade", 6.1309, 144.0]
["2026-10-02T16:23:36.510795+00:00", "trade", 6.135, 86.0]
["2026-10-02T16:23:36.518918+00:00", "trade", 6.135, 86.0]
["2026-10-02T16:23:37.267344+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:40.806100+00:00", "trade", 6.1402, 10.0]
["2026-10-02T16:23:43.585373+00:00", "trade", 6.1401, 1.0]
["2026-10-02T16:23:45.039443+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:45.041132+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:45.060010+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:45.175910+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:46.958150+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:47.894579+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:23:47.980994+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:23:48.078605+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:23:48.201371+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:53.910821+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:54.328981+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:23:55.349386+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:55.349661+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:55.349851+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:55.490645+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:55.495567+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:55.728048+00:00", "trade", 6.1377, 20.0]
["2026-10-02T16:23:56.002049+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:58.795390+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:58.935051+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:59.554092+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:23:59.555389+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:00.619178+00:00", "trade", 6.135, 19.0]
["2026-10-02T16:24:01.995370+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:01.997232+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:02.043753+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:03.347413+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:05.537385+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.022361+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:24:06.022363+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:24:06.022707+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.022757+00:00", "trade", 6.13, 6.0]
["2026-10-02T16:24:06.022885+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.022895+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.023221+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.023301+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.028944+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.249944+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.385280+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.385600+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.435782+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.506336+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.509188+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.546486+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.761019+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.761582+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.880138+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:06.963032+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:07.104189+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:10.196430+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:24:10.196985+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:10.197009+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:10.202251+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:10.694546+00:00", "trade", 6.135, 9.0]
["2026-10-02T16:24:14.825432+00:00", "trade", 6.135, 7.0]
["2026-10-02T16:24:17.980534+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:17.980989+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:17.982484+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:19.087044+00:00", "trade", 6.1405, 100.0]
["2026-10-02T16:24:24.035479+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:24.052353+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:24.053588+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:24.116657+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:28.584366+00:00", "trade", 6.1383, 1.0]
["2026-10-02T16:24:30.980942+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:31.013290+00:00", "trade", 6.1409, 17.0]
["2026-10-02T16:24:33.601519+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.846086+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.846240+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.846250+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.847270+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:24:33.847642+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.847779+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.854091+00:00", "trade", 6.135, 15.0]
["2026-10-02T16:24:33.886748+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:33.887273+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:34.396147+00:00", "trade", 6.136, 2.0]
["2026-10-02T16:24:34.629877+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:34.706669+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:34.716562+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:35.453971+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:35.454884+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:36.528939+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.142078+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.159526+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.198867+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:24:37.199238+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.199360+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.199595+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.277388+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.339558+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.339562+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:24:37.340030+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:37.340056+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.617405+00:00", "trade", 6.13, 77.0]
["2026-10-02T16:24:40.617459+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:24:40.617511+00:00", "trade", 6.13, 73.0]
["2026-10-02T16:24:40.694919+00:00", "trade", 6.13, 60.0]
["2026-10-02T16:24:40.694921+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:24:40.694951+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.694958+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.694964+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:24:40.694965+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.694972+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.694978+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:24:40.694978+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:24:40.694979+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.694982+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:24:40.694982+00:00", "trade", 6.13, 91.0]
["2026-10-02T16:24:40.694987+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.694994+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695001+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:24:40.695001+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695004+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:24:40.695008+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:24:40.695008+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695010+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:24:40.695010+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:24:40.695014+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:24:40.695015+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695019+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:24:40.695021+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695035+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695041+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:24:40.695043+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:24:40.695050+00:00", "trade", 6.13, 40.0]
["2026-10-02T16:24:40.695050+00:00", "trade", 6.13, 60.0]
["2026-10-02T16:24:40.695055+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695062+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695068+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695075+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695081+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695087+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695093+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695101+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695108+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695116+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695123+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695129+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695136+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695143+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695149+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:24:40.695157+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695170+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695183+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695190+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695193+00:00", "trade", 6.13, 60.0]
["2026-10-02T16:24:40.695197+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695204+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695210+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695218+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695225+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695232+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695239+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695246+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695252+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695259+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695266+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695272+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695280+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695353+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695360+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695367+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695380+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695456+00:00", "trade", 6.13, 9.0]
["2026-10-02T16:24:40.695457+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:24:40.695458+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695468+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695482+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695546+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695589+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695609+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695617+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695626+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695676+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.695791+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:24:40.695814+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.696064+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.698352+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.698759+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.698950+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.699128+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.699172+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.699213+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.699235+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.699963+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.701625+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.701655+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.701681+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702185+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702191+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702221+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702230+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702259+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702278+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702309+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.702399+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:24:40.702456+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.704978+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.704998+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.714677+00:00", "trade", 6.125, 200.0]
["2026-10-02T16:24:40.715233+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.715258+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.715795+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.760808+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.760834+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.761356+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.969193+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:40.996124+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.026905+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:24:41.031695+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:24:41.031697+00:00", "trade", 6.12, 14.0]
["2026-10-02T16:24:41.032213+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.032222+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.032285+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.032707+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.033230+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.050122+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.229319+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.229343+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.230435+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.500381+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.694018+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.694025+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.695015+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.766022+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.766050+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:41.892352+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:42.029010+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:42.810743+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:45.696222+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:46.553852+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:48.210107+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:48.851951+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:48.852412+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:48.939113+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:49.325630+00:00", "trade", 6.1295, 5.0]
["2026-10-02T16:24:49.790590+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:51.163558+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:53.251495+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:24:54.110307+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:54.186074+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:54.238948+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:24:55.273363+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:01.285076+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:25:02.575502+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:02.575526+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:02.575581+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:08.323042+00:00", "trade", 6.126, 100.0]
["2026-10-02T16:25:08.336672+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:10.963111+00:00", "trade", 6.1387, 3.0]
["2026-10-02T16:25:11.175967+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:12.311933+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:25:17.013387+00:00", "trade", 6.131, 1.0]
["2026-10-02T16:25:27.490094+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:25:27.526133+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:25:27.526544+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526551+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526560+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526568+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526582+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526592+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526599+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526610+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.526638+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:25:27.527079+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.527381+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.527821+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.527840+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:27.564590+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:25:27.693265+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:25:29.264560+00:00", "trade", 6.125, 10.0]
["2026-10-02T16:25:32.519523+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:33.356301+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:33.529782+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:33.727695+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:34.874400+00:00", "trade", 6.13, 35.0]
["2026-10-02T16:25:34.874446+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:34.874457+00:00", "trade", 6.13, 38.0]
["2026-10-02T16:25:34.874517+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:25:34.874776+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:34.875429+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:34.875713+00:00", "trade", 6.13, 32.0]
["2026-10-02T16:25:34.921903+00:00", "trade", 6.129, 39.0]
["2026-10-02T16:25:34.953262+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:38.516128+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:41.119414+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:43.010144+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:43.946854+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:44.509152+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:25:44.883108+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:44.928949+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:48.902203+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:50.086105+00:00", "trade", 6.1378, 15.0]
["2026-10-02T16:25:51.666457+00:00", "trade", 6.1378, 241.0]
["2026-10-02T16:25:52.206824+00:00", "trade", 6.1279, 5.0]
["2026-10-02T16:25:52.429531+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:52.628613+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:53.212407+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:54.546987+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:25:57.489789+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:26:00.049787+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:01.192276+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:26:01.454939+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:26:02.466998+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:04.619362+00:00", "trade", 6.129, 1.0]
["2026-10-02T16:26:04.687129+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:08.915431+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:11.626916+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:12.527857+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:26:12.847429+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:17.381172+00:00", "trade", 6.1385, 5.0]
["2026-10-02T16:26:18.893138+00:00", "trade", 6.138, 1.0]
["2026-10-02T16:26:22.222039+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:22.409167+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:22.751106+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:23.433469+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:23.476747+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:29.145177+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:29.161836+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:29.167360+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:29.952080+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:34.133362+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:37.760525+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:37.760994+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:38.442189+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:38.968940+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:39.542703+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:26:39.543110+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:39.544129+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:39.544589+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:41.258182+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:42.784852+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:26:42.785327+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.690039+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:26:49.690041+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:26:49.690043+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:26:49.690549+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.690555+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.690561+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.691052+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.691523+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.692101+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.696054+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:26:49.749801+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.919017+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:49.922416+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:50.217202+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:50.217654+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:53.194521+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:26:53.194988+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:54.252363+00:00", "trade", 6.1272, 1.0]
["2026-10-02T16:26:55.798790+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:26:56.627457+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:56.667051+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:57.030963+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:26:57.031432+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:57.031445+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:57.031488+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:57.111113+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:26:57.111611+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:00.524731+00:00", "trade", 6.1383, 400.0]
["2026-10-02T16:27:01.102033+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:27:01.848191+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:01.848305+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:01.971543+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:02.124036+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:02.124298+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:02.568333+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.216189+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:27:03.216583+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.216715+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.217085+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.313338+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.320781+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.320839+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.366238+00:00", "trade", 6.1383, 16.0]
["2026-10-02T16:27:03.587795+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.587840+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.686370+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.900699+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:03.901480+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:05.966333+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:05.967302+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:06.088970+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:06.750543+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:07.056838+00:00", "trade", 6.12, 81.0]
["2026-10-02T16:27:07.056892+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.115728+00:00", "trade", 6.12, 120.0]
["2026-10-02T16:27:07.115728+00:00", "trade", 6.12, 60.0]
["2026-10-02T16:27:07.115731+00:00", "trade", 6.12, 10.0]
["2026-10-02T16:27:07.115731+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.115734+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:27:07.115735+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.115736+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.115737+00:00", "trade", 6.12, 20.0]
["2026-10-02T16:27:07.115741+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.115743+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:27:07.115748+00:00", "trade", 6.12, 20.0]
["2026-10-02T16:27:07.115809+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:07.115817+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:07.115823+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:27:07.115830+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115844+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115851+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115858+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115866+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115872+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115879+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115885+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115891+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115898+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115904+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115911+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115919+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115925+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115931+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115944+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.115950+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116002+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116009+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.116009+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116016+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116024+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116031+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116042+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116070+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116105+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116109+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:27:07.116111+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.116111+00:00", "trade", 6.12, 102.0]
["2026-10-02T16:27:07.116148+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116158+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:27:07.116169+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116239+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116259+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116272+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116291+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116326+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.116375+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116450+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116542+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116616+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116686+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116702+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116713+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116735+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116758+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116763+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116794+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116808+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116815+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116822+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116842+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:07.116844+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116916+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116939+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116970+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.116980+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117083+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117084+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117115+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117145+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117172+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117197+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117226+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117355+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117362+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.117390+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.118238+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.119776+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.121381+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.121938+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.126532+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.153652+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:07.863089+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:27:14.268065+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:27:15.024202+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:15.024679+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:15.025206+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:15.113250+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:15.216136+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:17.356125+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:17.358190+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:17.399436+00:00", "trade", 6.1205, 1.0]
["2026-10-02T16:27:20.135171+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:27:20.135519+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.135574+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.135591+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.135719+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.135730+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.209108+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:27:20.209788+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.249625+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:20.397903+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:21.797468+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:21.907713+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:22.945928+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:23.036854+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:23.109259+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:23.109712+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:23.673988+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:24.607623+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:24.608346+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:24.798711+00:00", "trade", 6.116, 100.0]
["2026-10-02T16:27:24.986490+00:00", "trade", 6.137, 100.0]
["2026-10-02T16:27:28.520388+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:28.520662+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:28.523286+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:28.523968+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:29.090358+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:29.091382+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:32.716539+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:33.073171+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:36.482735+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:36.483488+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:36.483992+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:39.113753+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:39.830795+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:41.241065+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:41.241520+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:42.594803+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:44.509363+00:00", "trade", 6.1204, 1.0]
["2026-10-02T16:27:47.487682+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:51.024940+00:00", "trade", 6.115, 17.0]
["2026-10-02T16:27:51.151992+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:27:53.313363+00:00", "trade", 6.115, 16.0]
["2026-10-02T16:27:54.455856+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:54.935460+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:27:57.865925+00:00", "trade", 6.137, 100.0]
["2026-10-02T16:27:58.829171+00:00", "trade", 6.116, 1.0]
["2026-10-02T16:28:02.578843+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:03.017090+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:28:03.017151+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:28:03.018140+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:03.018196+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:03.083270+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:05.647633+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:28:05.647636+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:05.647692+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:05.648099+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:06.752787+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:06.755172+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:08.585818+00:00", "trade", 6.12, 79.0]
["2026-10-02T16:28:09.622877+00:00", "trade", 6.12, 2.0]
["2026-10-02T16:28:09.814885+00:00", "trade", 6.115, 228.0]
["2026-10-02T16:28:09.834197+00:00", "trade", 6.115, 228.0]
["2026-10-02T16:28:09.834895+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:09.921116+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.097043+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.097053+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.097083+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.097292+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.097564+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.097719+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:10.297843+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:28:12.339680+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:15.203452+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:15.243405+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:15.277981+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:15.475908+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:16.051613+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:16.208903+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:17.201388+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:17.201408+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:18.091435+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:18.183059+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:21.903943+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:24.695390+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:24.696505+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:24.852250+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:27.647610+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:28.376526+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:28.404224+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:29.099187+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:29.410332+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:29.695047+00:00", "trade", 6.115, 236.0]
["2026-10-02T16:28:30.294391+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:30.301455+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:30.326135+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:31.270498+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:32.138361+00:00", "trade", 6.1188, 1.0]
["2026-10-02T16:28:35.494504+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:28:35.495002+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:35.495304+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:35.495526+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:35.694305+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:36.789660+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.036837+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.042319+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199241+00:00", "trade", 6.12, 93.0]
["2026-10-02T16:28:37.199243+00:00", "trade", 6.12, 7.0]
["2026-10-02T16:28:37.199243+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199264+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199273+00:00", "trade", 6.12, 51.0]
["2026-10-02T16:28:37.199275+00:00", "trade", 6.12, 9.0]
["2026-10-02T16:28:37.199276+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:28:37.199278+00:00", "trade", 6.12, 400.0]
["2026-10-02T16:28:37.199281+00:00", "trade", 6.12, 183.0]
["2026-10-02T16:28:37.199301+00:00", "trade", 6.12, 117.0]
["2026-10-02T16:28:37.199362+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199371+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199379+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199385+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199393+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199400+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:28:37.199512+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199530+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199537+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199541+00:00", "trade", 6.12, 12.0]
["2026-10-02T16:28:37.199544+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199548+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:28:37.199553+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199560+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199567+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199575+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199583+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199589+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199595+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199613+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:28:37.199707+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.199758+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.199771+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.199788+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.199817+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.199842+00:00", "trade", 6.12, 40.0]
["2026-10-02T16:28:37.200044+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.200054+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.200164+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.200242+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:28:37.200703+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.200723+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.203724+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.203904+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.246485+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:37.326292+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:37.388261+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.388711+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:37.389711+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:28:37.404995+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:37.482859+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:37.560767+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:37.638115+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:37.755120+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:28:39.414512+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:43.185451+00:00", "trade", 6.1348, 11.0]
["2026-10-02T16:28:43.186124+00:00", "trade", 6.125, 30.0]
["2026-10-02T16:28:43.186543+00:00", "trade", 6.125, 70.0]
["2026-10-02T16:28:43.186544+00:00", "trade", 6.125, 30.0]
["2026-10-02T16:28:43.188332+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:43.188354+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:43.188818+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:45.248313+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:47.013480+00:00", "trade", 6.1235, 19.0]
["2026-10-02T16:28:53.226934+00:00", "trade", 6.1348, 1.0]
["2026-10-02T16:28:53.228400+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:28:58.302032+00:00", "trade", 6.1236, 100.0]
["2026-10-02T16:29:00.947510+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:29:03.767577+00:00", "trade", 6.1199, 6.0]
["2026-10-02T16:29:04.269343+00:00", "trade", 6.12, 5.0]
["2026-10-02T16:29:04.269903+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:04.270069+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:04.270740+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:04.270858+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:04.273133+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:04.274904+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:04.277333+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:05.484013+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:05.748069+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:05.749934+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:07.206967+00:00", "trade", 6.126, 2.0]
["2026-10-02T16:29:07.599363+00:00", "trade", 6.1198, 1.0]
["2026-10-02T16:29:08.734648+00:00", "trade", 6.125, 14.0]
["2026-10-02T16:29:09.839209+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:29:09.839964+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:11.749357+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:11.751734+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:12.611717+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:12.617624+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:12.669880+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:29:12.721151+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:12.756148+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:15.007888+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.766651+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:29:17.766657+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:29:17.767039+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.767077+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.767116+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.767150+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.767162+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.767190+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.767557+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.772266+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:17.830806+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:29:17.868653+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:18.493573+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:18.824473+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:18.903831+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:19.103496+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:20.330115+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:20.430932+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:29:20.431625+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:20.432080+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:20.432116+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:22.532367+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:22.532839+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:22.533310+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:24.437074+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:25.619145+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:25.620850+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:25.621541+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:26.320450+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:26.382636+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:26.383101+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:27.251707+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:29:27.252061+00:00", "trade", 6.125, 90.0]
["2026-10-02T16:29:27.252096+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:27.252245+00:00", "trade", 6.125, 3.0]
["2026-10-02T16:29:27.252253+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:27.252308+00:00", "trade", 6.125, 97.0]
["2026-10-02T16:29:27.257085+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:27.257541+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:27.266167+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:28.425716+00:00", "trade", 6.134, 1.0]
["2026-10-02T16:29:30.860917+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.861074+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.861373+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.861539+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.862051+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.871927+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.969820+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.976200+00:00", "trade", 6.12, 4.0]
["2026-10-02T16:29:30.976265+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:30.985284+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:30.985323+00:00", "trade", 6.12, 200.0]
["2026-10-02T16:29:30.985357+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985576+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985583+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985590+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985597+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985615+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:29:30.985617+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985619+00:00", "trade", 6.12, 160.0]
["2026-10-02T16:29:30.985622+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:29:30.985623+00:00", "trade", 6.12, 40.0]
["2026-10-02T16:29:30.985631+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985638+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985645+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985651+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985659+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985667+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985675+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985689+00:00", "trade", 6.12, 93.0]
["2026-10-02T16:29:30.985726+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:30.985726+00:00", "trade", 6.12, 30.0]
["2026-10-02T16:29:30.985732+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:29:30.985737+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985746+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985754+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985760+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985764+00:00", "trade", 6.12, 70.0]
["2026-10-02T16:29:30.985774+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985781+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985787+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985794+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985800+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985815+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985821+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985828+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985834+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985841+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985848+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985855+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985862+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985869+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985876+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985889+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985896+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985904+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985910+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985917+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985918+00:00", "trade", 6.12, 14.0]
["2026-10-02T16:29:30.985923+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985930+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:29:30.985933+00:00", "trade", 6.12, 120.0]
["2026-10-02T16:29:30.985937+00:00", "trade", 6.12, 200.0]
["2026-10-02T16:29:30.985937+00:00", "trade", 6.12, 33.0]
["2026-10-02T16:29:30.985937+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:30.985937+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.985940+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:30.985944+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:30.985967+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.985991+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986015+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986023+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986023+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986031+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986036+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986064+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986074+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986162+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986174+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986222+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986229+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986426+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986432+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986530+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986574+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986890+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.986908+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:30.987018+00:00", "trade", 6.115, 9.0]
["2026-10-02T16:29:30.987413+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:29:30.995579+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:29:31.128660+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.373154+00:00", "trade", 6.115, 240.0]
["2026-10-02T16:29:31.396187+00:00", "trade", 6.115, 53.0]
["2026-10-02T16:29:31.427625+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.459847+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.460280+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.460418+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:29:31.460422+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:29:31.460422+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:29:31.460422+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:29:31.460853+00:00", "trade", 6.115, 38.0]
["2026-10-02T16:29:31.461763+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.462939+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.463421+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.464608+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:31.465049+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:32.017899+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:32.017964+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:32.576645+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:32.709230+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.135814+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.135904+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.136416+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.136867+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.138227+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.138674+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.148408+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:33.855102+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:36.906407+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:29:36.906418+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:29:36.906426+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:29:36.906436+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906454+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906561+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906580+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906856+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906883+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906891+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906905+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.906911+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.907034+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.907058+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.907098+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.907328+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.908251+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:36.915934+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:29:36.981228+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.615224+00:00", "trade", 6.11, 21.0]
["2026-10-02T16:29:37.615594+00:00", "trade", 6.11, 20.0]
["2026-10-02T16:29:37.615604+00:00", "trade", 6.11, 20.0]
["2026-10-02T16:29:37.615651+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.615670+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.615712+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.615752+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.616110+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.616188+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.616340+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:37.616511+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:43.372687+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:45.529611+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:45.592985+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:45.596135+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:45.682176+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:45.685934+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:46.918572+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:46.918592+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:29:46.920044+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:00.877592+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:30:02.630638+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:02.772659+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:03.189449+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:05.966547+00:00", "trade", 6.1324, 13.0]
["2026-10-02T16:30:08.306665+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.307151+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.309609+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.309692+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.310008+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.310093+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:30:08.310162+00:00", "trade", 6.11, 38.0]
["2026-10-02T16:30:08.310907+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.311399+00:00", "trade", 6.11, 28.0]
["2026-10-02T16:30:08.314515+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.320986+00:00", "trade", 6.11, 13.0]
["2026-10-02T16:30:08.320987+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.320991+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.320991+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321049+00:00", "trade", 6.11, 200.0]
["2026-10-02T16:30:08.321058+00:00", "trade", 6.11, 200.0]
["2026-10-02T16:30:08.321060+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321063+00:00", "trade", 6.11, 26.0]
["2026-10-02T16:30:08.321065+00:00", "trade", 6.11, 25.0]
["2026-10-02T16:30:08.321070+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321073+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321085+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321091+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321098+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321104+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321111+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321117+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321124+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321138+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321147+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321154+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:30:08.321161+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321167+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321174+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321181+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321187+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321194+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321200+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321208+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321214+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321220+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321227+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321234+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321247+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321253+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321260+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321275+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321281+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321289+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321297+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321310+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321316+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321322+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321373+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321376+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321389+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321412+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321414+00:00", "trade", 6.11, 300.0]
["2026-10-02T16:30:08.321414+00:00", "trade", 6.11, 25.0]
["2026-10-02T16:30:08.321414+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:30:08.321475+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:30:08.321475+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.321526+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.321543+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.321596+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.321673+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.321885+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322008+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322014+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322176+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322329+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322346+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322370+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.322987+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.323040+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.325192+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.409889+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.525390+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.571582+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:30:08.572601+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:08.572620+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:10.359000+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:10.893035+00:00", "trade", 6.1156, 1.0]
["2026-10-02T16:30:10.895499+00:00", "trade", 6.1187, 1.0]
["2026-10-02T16:30:10.898510+00:00", "trade", 6.1187, 1.0]
["2026-10-02T16:30:12.190376+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:15.526161+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:30:16.353706+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:30:16.354164+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:16.354186+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:16.430420+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:18.686398+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:18.711060+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:19.093221+00:00", "trade", 6.1307, 20.0]
["2026-10-02T16:30:21.101271+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:21.215800+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:21.898167+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:24.506918+00:00", "trade", 6.1306, 172.0]
["2026-10-02T16:30:25.488612+00:00", "trade", 6.1177, 13.0]
["2026-10-02T16:30:38.017593+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:39.598925+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:39.625176+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:30:39.690479+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:41.129967+00:00", "trade", 6.115, 49.0]
["2026-10-02T16:30:41.130291+00:00", "trade", 6.115, 24.0]
["2026-10-02T16:30:41.130544+00:00", "trade", 6.115, 12.0]
["2026-10-02T16:30:41.130714+00:00", "trade", 6.115, 6.0]
["2026-10-02T16:30:41.130769+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:41.130828+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:30:41.130953+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:30:41.131117+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:30:41.131722+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:41.132475+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:41.313036+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:49.438239+00:00", "trade", 6.116, 6.0]
["2026-10-02T16:30:58.083387+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:30:58.083782+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:58.084763+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:58.085550+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:58.234262+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:59.557989+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:59.558140+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:30:59.822069+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:00.807124+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:31:03.402577+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:03.403120+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:03.405489+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:05.138968+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:06.450266+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:07.645192+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:07.645366+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:07.645474+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:07.735516+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:09.280629+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:09.326450+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:10.137990+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:14.765928+00:00", "trade", 6.1304, 8.0]
["2026-10-02T16:31:15.679775+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:17.026777+00:00", "trade", 6.1303, 3.0]
["2026-10-02T16:31:26.195529+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:28.246784+00:00", "trade", 6.1165, 26.0]
["2026-10-02T16:31:31.521666+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:34.291741+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:34.577378+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:34.580211+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:34.672666+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:34.796913+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:41.002718+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:43.320115+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:49.336082+00:00", "trade", 6.115, 238.0]
["2026-10-02T16:31:57.017582+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:57.023294+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:57.144249+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:31:57.197594+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:31:58.032951+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:00.030145+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:00.737783+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:32:06.142084+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:12.450430+00:00", "trade", 6.1162, 55.0]
["2026-10-02T16:32:12.947532+00:00", "trade", 6.1295, 6.0]
["2026-10-02T16:32:14.600314+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:15.603007+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:16.365314+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:16.503682+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:16.504148+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:16.504160+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:20.227544+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:20.959150+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:25.484885+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:32:25.486109+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:32:26.092696+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:26.106406+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:31.526533+00:00", "trade", 6.1153, 26.0]
["2026-10-02T16:32:31.788252+00:00", "trade", 6.1157, 4.0]
["2026-10-02T16:32:34.260219+00:00", "trade", 6.1153, 4.0]
["2026-10-02T16:32:36.007333+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:36.134882+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:36.750551+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.824652+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:32:37.825360+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:32:37.825952+00:00", "trade", 6.12, 11.0]
["2026-10-02T16:32:37.826706+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.826758+00:00", "trade", 6.12, 25.0]
["2026-10-02T16:32:37.826837+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:32:37.826891+00:00", "trade", 6.12, 12.0]
["2026-10-02T16:32:37.827133+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.827325+00:00", "trade", 6.12, 59.0]
["2026-10-02T16:32:37.827458+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.827517+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.827789+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.827796+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.827967+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:37.921833+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.034583+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.034592+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.291475+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.291885+00:00", "trade", 6.115, 548.0]
["2026-10-02T16:32:42.295984+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:32:42.296509+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:32:42.301630+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:32:42.301633+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:32:42.301963+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.302099+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.302109+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.302118+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.302422+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.302603+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.303080+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.339448+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.339521+00:00", "trade", 6.115, 82.0]
["2026-10-02T16:32:42.339681+00:00", "trade", 6.115, 129.0]
["2026-10-02T16:32:42.339688+00:00", "trade", 6.115, 24.0]
["2026-10-02T16:32:42.339825+00:00", "trade", 6.115, 5.0]
["2026-10-02T16:32:42.339889+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.339945+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:42.339995+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:32:42.440231+00:00", "trade", 6.115, 81.0]
["2026-10-02T16:32:42.440407+00:00", "trade", 6.115, 17.0]
["2026-10-02T16:32:42.440546+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:32:44.057938+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:44.269926+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:44.443031+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:44.456636+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:45.065445+00:00", "trade", 6.115, 8.0]
["2026-10-02T16:32:45.260555+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:45.260992+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:45.330716+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:45.351092+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:45.351554+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:47.662315+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:47.737841+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:32:57.845623+00:00", "trade", 6.1157, 1.0]
["2026-10-02T16:32:59.214127+00:00", "trade", 6.1172, 20.0]
["2026-10-02T16:33:00.735387+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:04.324733+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:05.743831+00:00", "trade", 6.116, 1.0]
["2026-10-02T16:33:06.245307+00:00", "trade", 6.1172, 100.0]
["2026-10-02T16:33:08.522671+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:10.453366+00:00", "trade", 6.1156, 30.0]
["2026-10-02T16:33:10.454823+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:13.213185+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:13.214529+00:00", "trade", 6.115, 12.0]
["2026-10-02T16:33:13.290685+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:19.845906+00:00", "trade", 6.1215, 100.0]
["2026-10-02T16:33:21.523129+00:00", "trade", 6.115, 8.0]
["2026-10-02T16:33:21.523539+00:00", "trade", 6.115, 87.0]
["2026-10-02T16:33:21.523700+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:33:21.525036+00:00", "trade", 6.115, 87.0]
["2026-10-02T16:33:21.525670+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:33:21.525759+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:33:23.787662+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:23.926201+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:24.547732+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:28.185736+00:00", "trade", 6.1155, 1.0]
["2026-10-02T16:33:31.281804+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:33:32.406898+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:32.547628+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:32.956983+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:33.816369+00:00", "trade", 6.1154, 1.0]
["2026-10-02T16:33:34.007500+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:33:34.101486+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:34.203057+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:34.780199+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:39.406377+00:00", "trade", 6.115, 29.0]
["2026-10-02T16:33:39.440644+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:39.519241+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:40.890733+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:33:46.387807+00:00", "trade", 6.1151, 2.0]
["2026-10-02T16:33:46.388649+00:00", "trade", 6.115, 6.0]
["2026-10-02T16:33:49.336364+00:00", "trade", 6.1154, 2.0]
["2026-10-02T16:33:49.341584+00:00", "trade", 6.1154, 1.0]
["2026-10-02T16:33:49.341616+00:00", "trade", 6.1155, 1.0]
["2026-10-02T16:34:00.616907+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:34:04.373885+00:00", "trade", 6.1157, 21.0]
["2026-10-02T16:34:04.374569+00:00", "trade", 6.115, 87.0]
["2026-10-02T16:34:04.374755+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:34:04.440461+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:34:04.440566+00:00", "trade", 6.115, 96.0]
["2026-10-02T16:34:04.440615+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:34:07.244363+00:00", "trade", 6.1154, 29.0]
["2026-10-02T16:34:08.626418+00:00", "trade", 6.1132, 5.0]
["2026-10-02T16:34:14.096310+00:00", "trade", 6.116, 3.0]
["2026-10-02T16:34:23.888758+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:34:24.632584+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:24.633043+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:24.721571+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:26.414002+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:31.955751+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:31.956651+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:45.033249+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:45.033292+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:45.034254+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:45.034270+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:45.037208+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:45.077636+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:46.625657+00:00", "trade", 6.115, 27.0]
["2026-10-02T16:34:46.626481+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:34:46.628389+00:00", "trade", 6.12, 87.0]
["2026-10-02T16:34:48.140158+00:00", "trade", 6.116, 1.0]
["2026-10-02T16:34:50.620790+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:34:50.627168+00:00", "trade", 6.115, 125.0]
["2026-10-02T16:34:50.627894+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:34:50.637031+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:34:51.046117+00:00", "trade", 6.1181, 1.0]
["2026-10-02T16:34:52.414814+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:34:55.969378+00:00", "trade", 6.1123, 1.0]
["2026-10-02T16:34:56.789964+00:00", "trade", 6.115, 89.0]
["2026-10-02T16:34:56.790025+00:00", "trade", 6.115, 11.0]
["2026-10-02T16:35:00.546669+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:35:05.001492+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:35:05.002138+00:00", "trade", 6.115, 230.0]
["2026-10-02T16:35:05.104413+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:35:05.806344+00:00", "trade", 6.118, 1.0]
["2026-10-02T16:35:11.061392+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:11.061398+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:11.061894+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:11.062354+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:14.005864+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:18.205878+00:00", "trade", 6.1154, 4.0]
["2026-10-02T16:35:20.602397+00:00", "trade", 6.1155, 1.0]
["2026-10-02T16:35:22.645192+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:22.653001+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:22.775393+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:25.627667+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:25.628199+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:28.068287+00:00", "trade", 6.115, 77.0]
["2026-10-02T16:35:28.068584+00:00", "trade", 6.115, 9.0]
["2026-10-02T16:35:28.069068+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:35:28.069316+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:35:34.937043+00:00", "trade", 6.1153, 11.0]
["2026-10-02T16:35:34.944135+00:00", "trade", 6.12, 3.0]
["2026-10-02T16:35:42.703139+00:00", "trade", 6.12, 4.0]
["2026-10-02T16:35:51.115634+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.180222+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.180527+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.180545+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.180556+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:35:51.180695+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.181048+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.181457+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:35:51.190854+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.252002+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.334408+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.533580+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:35:51.533585+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:35:51.533592+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:35:51.534340+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.534348+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.597591+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.598729+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.613920+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.625702+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:51.954630+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.032197+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.033847+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.109765+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.168118+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.246257+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.247743+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.322916+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.525338+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:52.865882+00:00", "trade", 6.1174, 46.0]
["2026-10-02T16:35:52.866561+00:00", "trade", 6.115, 80.0]
["2026-10-02T16:35:52.866786+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:35:52.866997+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:35:52.867343+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:53.767844+00:00", "trade", 6.1174, 200.0]
["2026-10-02T16:35:54.287289+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:54.287295+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:54.287741+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:54.314573+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:35:55.275264+00:00", "trade", 6.115, 19.0]
["2026-10-02T16:35:56.276299+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:36:00.475892+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:36:00.586024+00:00", "trade", 6.1152, 31.0]
["2026-10-02T16:36:01.625074+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:01.625534+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:01.626652+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:01.739353+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:01.739827+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:03.037227+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:03.090586+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:36:03.093198+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:03.127793+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:36:03.128487+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:03.128959+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:03.165495+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:03.479235+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:04.049930+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:04.124714+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:04.615872+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:04.861173+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:06.865098+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:07.289414+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:07.289421+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:07.289874+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:07.311006+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:09.510526+00:00", "trade", 6.1155, 3.0]
["2026-10-02T16:36:09.511573+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:36:12.467382+00:00", "trade", 6.1173, 100.0]
["2026-10-02T16:36:15.013719+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:15.014201+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:15.015837+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:15.153084+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:15.555702+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:17.799575+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:36:17.800252+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:36:18.293865+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:22.864375+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:36:29.713604+00:00", "trade", 6.12, 3.0]
["2026-10-02T16:36:33.766785+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:33.772978+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:33.778120+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:33.814163+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:34.501627+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:34.502118+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:34.668626+00:00", "trade", 6.119, 9.0]
["2026-10-02T16:36:34.668653+00:00", "trade", 6.119, 43.0]
["2026-10-02T16:36:34.669352+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:34.669415+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:34.803434+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:34.803881+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:35.205584+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:36.670720+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:39.520255+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:39.632622+00:00", "trade", 6.12, 5.0]
["2026-10-02T16:36:39.636492+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:36:39.636669+00:00", "trade", 6.12, 79.0]
["2026-10-02T16:36:39.637860+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:36:40.318349+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:42.656906+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:42.766903+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:44.727150+00:00", "trade", 6.1158, 8.0]
["2026-10-02T16:36:45.281194+00:00", "trade", 6.12, 17.0]
["2026-10-02T16:36:45.283857+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:36:45.301201+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:36:45.303551+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:46.318812+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:48.475219+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:52.671573+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:53.574370+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:54.004942+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:54.119635+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:55.943970+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:56.119576+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:56.205650+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:36:56.590423+00:00", "trade", 6.12, 13.0]
["2026-10-02T16:36:56.591367+00:00", "trade", 6.12, 45.0]
["2026-10-02T16:36:56.594371+00:00", "trade", 6.12, 7.0]
["2026-10-02T16:36:56.594930+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:00.146017+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:37:00.460478+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:01.665808+00:00", "trade", 6.1195, 6.0]
["2026-10-02T16:37:04.720776+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:04.820631+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:07.053353+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:37:07.053922+00:00", "trade", 6.115, 500.0]
["2026-10-02T16:37:07.054332+00:00", "trade", 6.12, 7.0]
["2026-10-02T16:37:07.054610+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:07.054658+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:07.057123+00:00", "trade", 6.12, 5.0]
["2026-10-02T16:37:08.786234+00:00", "trade", 6.117, 29.0]
["2026-10-02T16:37:10.007163+00:00", "trade", 6.1169, 100.0]
["2026-10-02T16:37:11.057211+00:00", "trade", 6.12, 2.0]
["2026-10-02T16:37:14.927370+00:00", "trade", 6.1164, 85.0]
["2026-10-02T16:37:15.898383+00:00", "trade", 6.1169, 200.0]
["2026-10-02T16:37:17.478916+00:00", "trade", 6.12, 4.0]
["2026-10-02T16:37:21.565440+00:00", "trade", 6.12, 186.0]
["2026-10-02T16:37:21.565897+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:22.232936+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:23.568958+00:00", "trade", 6.12, 5.0]
["2026-10-02T16:37:23.569435+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:23.793481+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:23.985027+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:37:24.166321+00:00", "trade", 6.1169, 6.0]
["2026-10-02T16:37:25.916562+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:26.911786+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:27.036028+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:27.604611+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:27.605119+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:28.250319+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:32.055454+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:34.318376+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:34.319403+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:37:34.320112+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:37:34.323411+00:00", "trade", 6.12, 7.0]
["2026-10-02T16:37:34.323879+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:34.323891+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:34.323930+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:34.454226+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:40.171399+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:40.171456+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:40.720940+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:42.905148+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:42.905419+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:43.012182+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:43.383911+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:43.383971+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:43.462739+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:45.615075+00:00", "trade", 6.115, 76.0]
["2026-10-02T16:37:45.623363+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:37:46.667177+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:50.402382+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:50.413302+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:50.538704+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:51.040131+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:51.040980+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:51.181361+00:00", "trade", 6.1168, 19.0]
["2026-10-02T16:37:51.297299+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:51.297782+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:51.390001+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:51.390053+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:54.550691+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:54.632875+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:54.648387+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:54.679427+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:54.711066+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:54.765888+00:00", "trade", 6.1169, 100.0]
["2026-10-02T16:37:55.411218+00:00", "trade", 6.115, 6.0]
["2026-10-02T16:37:55.411895+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:55.411976+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:37:55.656062+00:00", "trade", 6.115, 32.0]
["2026-10-02T16:37:56.772060+00:00", "trade", 6.115, 56.0]
["2026-10-02T16:37:57.722511+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:00.355963+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:38:00.357425+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:38:00.535795+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:06.035300+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:07.157887+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:07.508612+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:38:07.509078+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:07.509146+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:07.512759+00:00", "trade", 6.12, 3.0]
["2026-10-02T16:38:07.514808+00:00", "trade", 6.12, 93.0]
["2026-10-02T16:38:07.514819+00:00", "trade", 6.12, 91.0]
["2026-10-02T16:38:07.515274+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:07.580483+00:00", "trade", 6.119, 2.0]
["2026-10-02T16:38:07.585257+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:12.560545+00:00", "trade", 6.12, 5.0]
["2026-10-02T16:38:16.650975+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:17.846623+00:00", "trade", 6.1182, 28.0]
["2026-10-02T16:38:23.333959+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.333967+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.335289+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.336925+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.339454+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.402753+00:00", "trade", 6.115, 8.0]
["2026-10-02T16:38:23.406973+00:00", "trade", 6.12, 4.0]
["2026-10-02T16:38:23.406982+00:00", "trade", 6.12, 3.0]
["2026-10-02T16:38:23.407440+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.407924+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.428090+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:23.486921+00:00", "trade", 6.115, 8.0]
["2026-10-02T16:38:25.099541+00:00", "trade", 6.12, 2.0]
["2026-10-02T16:38:25.100054+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:25.100621+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:25.212532+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:25.351719+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:25.351807+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:25.351974+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:28.624176+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:28.909777+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:29.714369+00:00", "trade", 6.1175, 19.0]
["2026-10-02T16:38:31.712196+00:00", "trade", 6.1165, 1.0]
["2026-10-02T16:38:36.822697+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:36.825438+00:00", "trade", 6.12, 8.0]
["2026-10-02T16:38:36.825902+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:36.865250+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:36.865251+00:00", "trade", 6.12, 344.0]
["2026-10-02T16:38:36.865258+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:38:36.865259+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:38:36.865260+00:00", "trade", 6.12, 356.0]
["2026-10-02T16:38:36.865260+00:00", "trade", 6.12, 600.0]
["2026-10-02T16:38:36.865261+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:38:36.865263+00:00", "trade", 6.12, 11.0]
["2026-10-02T16:38:36.865268+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:38:36.865268+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:38:36.865268+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:38:36.865368+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865383+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865389+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865396+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865402+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865408+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865414+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865427+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865434+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865440+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865495+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865502+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865516+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:38:36.865534+00:00", "trade", 6.12, 10.0]
["2026-10-02T16:38:36.865689+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.865693+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.865723+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.865730+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.865754+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.865828+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:38:36.865829+00:00", "trade", 6.12, 30.0]
["2026-10-02T16:38:36.865991+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866017+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866028+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866063+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866118+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866232+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866267+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.866281+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.867621+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.867633+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.875188+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:38:36.882852+00:00", "trade", 6.1215, 21.0]
["2026-10-02T16:38:36.906908+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:36.907356+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:39.542762+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:39.544816+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:39.962921+00:00", "trade", 6.125, 10.0]
["2026-10-02T16:38:39.963918+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:39.963938+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:39.964400+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:42.824428+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:43.517514+00:00", "trade", 6.125, 2.0]
["2026-10-02T16:38:46.909886+00:00", "trade", 6.126, 2.0]
["2026-10-02T16:38:46.910565+00:00", "trade", 6.125, 84.0]
["2026-10-02T16:38:46.911364+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.912145+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.912613+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.914361+00:00", "trade", 6.13, 89.0]
["2026-10-02T16:38:46.914363+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.914843+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.914855+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.915232+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.915326+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:46.918678+00:00", "trade", 6.13, 11.0]
["2026-10-02T16:38:49.643815+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:49.644624+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:49.765870+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:50.005322+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:50.006227+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:50.006646+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:50.006910+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:50.007165+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:50.027056+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:53.418854+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:54.536665+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:54.539407+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:38:54.646319+00:00", "trade", 6.1194, 4.0]
["2026-10-02T16:38:54.646467+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:38:54.646468+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:38:54.646561+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646568+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646575+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646582+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646588+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646595+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646601+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646608+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646614+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646621+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646627+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646633+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646646+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646777+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:38:54.646947+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646954+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646963+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.646970+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.647002+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.647009+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.647032+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:38:54.647053+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:38:54.647068+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:38:54.647069+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:38:54.647069+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647208+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647270+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647314+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647322+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647366+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647432+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647477+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647484+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647529+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647568+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647590+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647603+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647613+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647624+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:54.647825+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.165077+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.165084+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.165113+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.260909+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.646766+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.765352+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:55.765484+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.292363+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.496741+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.552260+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.552632+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.604350+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.620877+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.694829+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:56.751321+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:38:57.242943+00:00", "trade", 6.1213, 30.0]
["2026-10-02T16:39:00.296425+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:39:00.706671+00:00", "trade", 6.1177, 10.0]
["2026-10-02T16:39:02.782657+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.782995+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.784921+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.786297+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.786307+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.790901+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.840774+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.842884+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:02.879813+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:03.418928+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:03.894153+00:00", "trade", 6.1399, 1584.0]
["2026-10-02T16:39:05.765481+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.767025+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.803322+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.803623+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.803636+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.803643+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.803722+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.803889+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.804011+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.804965+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.806420+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:05.808148+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:06.085767+00:00", "trade", 6.1202, 28.0]
["2026-10-02T16:39:06.377715+00:00", "trade", 6.135, 211.0]
["2026-10-02T16:39:06.377797+00:00", "trade", 6.135, 98.0]
["2026-10-02T16:39:08.054365+00:00", "trade", 6.1276, 27.0]
["2026-10-02T16:39:16.079112+00:00", "trade", 6.1284, 15.0]
["2026-10-02T16:39:25.334990+00:00", "trade", 6.14, 5.0]
["2026-10-02T16:39:25.335531+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.335545+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.335583+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.335671+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.335685+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.336019+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.336157+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.336281+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.336305+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.365791+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.365799+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.418988+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.419473+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.419967+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.921554+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.921568+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:25.921587+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.043611+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.044117+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.044701+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.566930+00:00", "trade", 6.1294, 29.0]
["2026-10-02T16:39:26.567685+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.721792+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.721823+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.721881+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.803332+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.803836+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:26.804372+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:27.604729+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:27.718102+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.318096+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.318103+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.318581+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.318818+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.318889+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.319298+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.321901+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.322374+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.375265+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.655753+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:31.658503+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.126699+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:39:34.127676+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.127710+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.127900+00:00", "trade", 6.14, 74.0]
["2026-10-02T16:39:34.127967+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.127992+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128131+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128159+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128287+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128356+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128366+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128736+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.128820+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.129359+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.162846+00:00", "trade", 6.14, 11.0]
["2026-10-02T16:39:34.163580+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.164402+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.616831+00:00", "trade", 6.1245, 14.0]
["2026-10-02T16:39:34.633151+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.633179+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.633442+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.633477+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.633628+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.633729+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.634097+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.634206+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.634317+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.634409+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.635222+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.635233+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:34.635937+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:35.243132+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:35.247828+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:35.247837+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:40.001610+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:40.001869+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:40.001921+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:40.002059+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:40.147528+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:39:40.266275+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:42.779243+00:00", "trade", 6.14, 42.0]
["2026-10-02T16:39:42.780034+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:42.780490+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:42.892313+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:43.266879+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:44.474469+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.166838+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.167133+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.303880+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.304372+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.429027+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.431015+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.521449+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:48.810525+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:49.891317+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:49.891861+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:51.936357+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:51.936940+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:54.008496+00:00", "trade", 6.14, 1.0]
["2026-10-02T16:39:54.009284+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:54.009290+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:54.465740+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.566894+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.608489+00:00", "trade", 6.139, 134.0]
["2026-10-02T16:39:55.608978+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.860563+00:00", "trade", 6.1391, 106.0]
["2026-10-02T16:39:55.868297+00:00", "trade", 6.135, 157.0]
["2026-10-02T16:39:55.869002+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.869064+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.880589+00:00", "trade", 6.1385, 94.0]
["2026-10-02T16:39:55.913394+00:00", "trade", 6.1391, 144.0]
["2026-10-02T16:39:55.914040+00:00", "trade", 6.135, 2.0]
["2026-10-02T16:39:55.914085+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.914112+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.914731+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.916777+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.917282+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.941512+00:00", "trade", 6.1399, 125.0]
["2026-10-02T16:39:55.942194+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.942640+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.944376+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.944386+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.955265+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.959855+00:00", "trade", 6.1399, 138.0]
["2026-10-02T16:39:55.960531+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.961003+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:55.966332+00:00", "trade", 6.1392, 119.0]
["2026-10-02T16:39:58.362821+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.363372+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.363383+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.363615+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.363868+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.363879+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.364084+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.364332+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.364357+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.365342+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:58.456162+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:59.966965+00:00", "trade", 6.135, 146.0]
["2026-10-02T16:39:59.966996+00:00", "trade", 6.135, 161.0]
["2026-10-02T16:39:59.967025+00:00", "trade", 6.135, 8.0]
["2026-10-02T16:39:59.967662+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:59.968156+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:59.968621+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:39:59.968737+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:00.067404+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:00.067417+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:00.067424+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:00.067860+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:00.234500+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:40:01.448372+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.448870+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.449403+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.449423+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.479625+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.518150+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.787651+00:00", "trade", 6.1305, 57.0]
["2026-10-02T16:40:01.788147+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.788429+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.788441+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.788453+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.788931+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.789673+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.789679+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.800984+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.856748+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.872315+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.872800+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:01.877466+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:03.402173+00:00", "trade", 6.14, 5.0]
["2026-10-02T16:40:03.402667+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:03.402676+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:03.402703+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:05.694677+00:00", "trade", 6.14, 8.0]
["2026-10-02T16:40:05.694679+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:05.695152+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:05.695236+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:08.082565+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:08.082672+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:08.083072+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:08.083104+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:09.446398+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.026539+00:00", "trade", 6.1377, 1.0]
["2026-10-02T16:40:16.027041+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.027286+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.027725+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.027791+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.027849+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.030821+00:00", "trade", 6.14, 11.0]
["2026-10-02T16:40:16.031916+00:00", "trade", 6.14, 18.0]
["2026-10-02T16:40:16.032785+00:00", "trade", 6.14, 155.0]
["2026-10-02T16:40:16.032785+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.033464+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.584477+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.700270+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.704387+00:00", "trade", 6.14, 8.0]
["2026-10-02T16:40:16.704398+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.704399+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:40:16.704403+00:00", "trade", 6.14, 92.0]
["2026-10-02T16:40:16.704805+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.704854+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:16.709579+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:18.942342+00:00", "trade", 6.1286, 13.0]
["2026-10-02T16:40:21.135028+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:21.135772+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:21.136236+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:21.136251+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:21.239014+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:28.580458+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:29.159388+00:00", "trade", 6.135, 10.0]
["2026-10-02T16:40:29.265862+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:29.266104+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:29.266166+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:29.266211+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:30.583969+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:30.591399+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:30.700009+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:30.700498+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:30.824681+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:30.829409+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.840458+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:40:32.840461+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.840935+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.840957+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.840965+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.896484+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.896935+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.896972+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.897028+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.897034+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.897419+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:32.897466+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.387373+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.387429+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.491461+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.491575+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.493758+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.494207+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.496324+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.498298+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:34.499426+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:35.029937+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:35.287764+00:00", "trade", 6.139, 8.0]
["2026-10-02T16:40:38.137832+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.137895+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.140398+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.141249+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.141288+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.141749+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.142000+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.142115+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.145138+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.145585+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.146485+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.147010+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.261292+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.261691+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.327510+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:38.327522+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:39.835922+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:39.836429+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:40.029325+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:40.029807+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.832541+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.833129+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.834098+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.837153+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.837751+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.837829+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:42.840305+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:46.408607+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:46.408614+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:48.541519+00:00", "trade", 6.13, 9.0]
["2026-10-02T16:40:48.541522+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:40:48.541522+00:00", "trade", 6.13, 13.0]
["2026-10-02T16:40:48.557530+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:48.580026+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:48.619239+00:00", "trade", 6.135, 3.0]
["2026-10-02T16:40:48.619297+00:00", "trade", 6.135, 3.0]
["2026-10-02T16:40:49.273053+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:49.273502+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:50.863212+00:00", "trade", 6.135, 30.0]
["2026-10-02T16:40:50.864262+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:50.864720+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:50.864733+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:40:52.349794+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:40:52.358325+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:40:52.360565+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:40:52.362690+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:40:58.025860+00:00", "trade", 6.1379, 27.0]
["2026-10-02T16:40:58.540737+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.000485+00:00", "trade", 6.135, 84.0]
["2026-10-02T16:41:00.000918+00:00", "trade", 6.135, 16.0]
["2026-10-02T16:41:00.002075+00:00", "trade", 6.135, 84.0]
["2026-10-02T16:41:00.020324+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.021052+00:00", "trade", 6.135, 94.0]
["2026-10-02T16:41:00.021080+00:00", "trade", 6.135, 6.0]
["2026-10-02T16:41:00.032052+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.032345+00:00", "trade", 6.13, 6.0]
["2026-10-02T16:41:00.032351+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:41:00.032602+00:00", "trade", 6.135, 200.0]
["2026-10-02T16:41:00.032603+00:00", "trade", 6.13, 56.0]
["2026-10-02T16:41:00.032681+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.032686+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:00.032688+00:00", "trade", 6.13, 24.0]
["2026-10-02T16:41:00.032695+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:41:00.032726+00:00", "trade", 6.13, 71.0]
["2026-10-02T16:41:00.032727+00:00", "trade", 6.13, 229.0]
["2026-10-02T16:41:00.032754+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.032773+00:00", "trade", 6.135, 6.0]
["2026-10-02T16:41:00.032786+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.032831+00:00", "trade", 6.135, 94.0]
["2026-10-02T16:41:00.032951+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.032960+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.032999+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.033041+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.033044+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.033091+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.033134+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.033160+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.033195+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.033232+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.033239+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.033279+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:00.033349+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:00.033442+00:00", "trade", 6.13, 64.0]
["2026-10-02T16:41:00.033624+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:00.033625+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:00.033628+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:41:00.033629+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:41:00.033694+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.034156+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.034501+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.034840+00:00", "trade", 6.135, 42.0]
["2026-10-02T16:41:00.034925+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:41:00.035238+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.035312+00:00", "trade", 6.135, 99.0]
["2026-10-02T16:41:00.035363+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.035545+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.035603+00:00", "trade", 6.135, 4.0]
["2026-10-02T16:41:00.035905+00:00", "trade", 6.1315, 27.0]
["2026-10-02T16:41:00.035993+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.036216+00:00", "trade", 6.135, 125.0]
["2026-10-02T16:41:00.036297+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:41:00.036761+00:00", "trade", 6.135, 125.0]
["2026-10-02T16:41:00.038744+00:00", "trade", 6.135, 70.0]
["2026-10-02T16:41:00.040750+00:00", "trade", 6.135, 99.0]
["2026-10-02T16:41:00.042509+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:41:00.043108+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:41:00.044219+00:00", "trade", 6.135, 27.0]
["2026-10-02T16:41:00.048030+00:00", "trade", 6.135, 248.0]
["2026-10-02T16:41:00.048759+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:41:00.051029+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:41:00.051765+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:00.151996+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:00.226272+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:41:00.317227+00:00", "trade", 6.135, 28.0]
["2026-10-02T16:41:00.359783+00:00", "trade", 6.1309, 125.0]
["2026-10-02T16:41:00.374499+00:00", "trade", 6.135, 157.0]
["2026-10-02T16:41:00.380054+00:00", "trade", 6.1301, 94.0]
["2026-10-02T16:41:00.402011+00:00", "trade", 6.135, 138.0]
["2026-10-02T16:41:00.410795+00:00", "trade", 6.135, 144.0]
["2026-10-02T16:41:00.454782+00:00", "trade", 6.135, 106.0]
["2026-10-02T16:41:01.133013+00:00", "trade", 6.1315, 1584.0]
["2026-10-02T16:41:01.174468+00:00", "trade", 6.135, 1584.0]
["2026-10-02T16:41:01.380077+00:00", "trade", 6.1338, 119.0]
["2026-10-02T16:41:03.327026+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:41:03.327218+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.327525+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.327560+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.328018+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.329540+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.407669+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.460023+00:00", "trade", 6.135, 2.0]
["2026-10-02T16:41:03.757964+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.868803+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:03.894364+00:00", "trade", 6.1341, 14.0]
["2026-10-02T16:41:03.946872+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:04.571614+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:04.571736+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:04.651384+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:05.366461+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:05.374443+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:06.278971+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:06.281464+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:06.562170+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:06.630277+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:06.630758+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.190594+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.268412+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.269928+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.353287+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.361891+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.362341+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.362473+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.362591+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:07.362928+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:09.512534+00:00", "trade", 6.1312, 3.0]
["2026-10-02T16:41:09.513382+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:09.626154+00:00", "trade", 6.1287, 1.0]
["2026-10-02T16:41:09.626584+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:10.227699+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:10.229050+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:11.513254+00:00", "trade", 6.135, 2.0]
["2026-10-02T16:41:12.327151+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:41:12.327643+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:12.327661+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:12.328106+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:12.331819+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:12.333275+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:12.403498+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:12.655834+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:17.392204+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:17.392248+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:17.392704+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:17.392746+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:19.153731+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:41:21.150779+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:41:21.331295+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:41:21.331845+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:21.331853+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:21.332309+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:21.333845+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:21.428381+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:22.287642+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:22.768874+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.077256+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.077579+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.078619+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.080131+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.106817+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.180785+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:23.288492+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:24.445704+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:24.445719+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:24.446154+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:24.446191+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:24.446482+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:24.496706+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:26.606010+00:00", "trade", 6.1287, 3.0]
["2026-10-02T16:41:28.248492+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:28.248959+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:28.248971+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:28.363374+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:28.363813+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:28.521757+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:28.745734+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:29.186165+00:00", "trade", 6.1342, 50.0]
["2026-10-02T16:41:30.138694+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.217671+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.473505+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.553150+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.866379+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866380+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866382+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866386+00:00", "trade", 6.13, 64.0]
["2026-10-02T16:41:30.866386+00:00", "trade", 6.13, 29.0]
["2026-10-02T16:41:30.866389+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866389+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866423+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:41:30.866662+00:00", "trade", 6.13, 6.0]
["2026-10-02T16:41:30.866665+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866670+00:00", "trade", 6.13, 136.0]
["2026-10-02T16:41:30.866672+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:41:30.866688+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866688+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866690+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866699+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866775+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866817+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.866872+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.866882+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866886+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:41:30.866931+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.866950+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.866952+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866954+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.866960+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:41:30.866962+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866962+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866962+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.866965+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.866969+00:00", "trade", 6.13, 220.0]
["2026-10-02T16:41:30.866981+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.866998+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867006+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:41:30.867007+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.867043+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867070+00:00", "trade", 6.13, 37.0]
["2026-10-02T16:41:30.867071+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867085+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867091+00:00", "trade", 6.13, 63.0]
["2026-10-02T16:41:30.867094+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867141+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867217+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867225+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867247+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867254+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867278+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867279+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.867284+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:41:30.867315+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867316+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:41:30.867341+00:00", "trade", 6.13, 271.0]
["2026-10-02T16:41:30.867365+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867372+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867379+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867393+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867401+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867408+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867421+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867441+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867447+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867453+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867693+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867757+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867826+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:41:30.867943+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.867979+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.868023+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.868087+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.868151+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.869800+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.869824+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.871795+00:00", "trade", 6.13, 75.0]
["2026-10-02T16:41:30.873628+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:41:30.874317+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.874786+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:41:30.878248+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.879368+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:41:30.880031+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.880042+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.880073+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.880464+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.884531+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:41:30.885766+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:41:30.893044+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:41:30.893510+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.893580+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.893588+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.941386+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:41:30.941449+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:41:30.941751+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.979047+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:30.981017+00:00", "trade", 6.125, 18.0]
["2026-10-02T16:41:32.982190+00:00", "trade", 6.125, 14.0]
["2026-10-02T16:41:34.100241+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:37.536927+00:00", "trade", 6.1323, 43.0]
["2026-10-02T16:41:37.536963+00:00", "trade", 6.1297, 8.0]
["2026-10-02T16:41:40.320744+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:40.604397+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.261803+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599010+00:00", "trade", 6.12, 11.0]
["2026-10-02T16:41:44.599359+00:00", "trade", 6.125, 85.0]
["2026-10-02T16:41:44.599411+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599513+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599522+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599529+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599543+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:41:44.599876+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599985+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.599996+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.600146+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.600223+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:44.602800+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.378922+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.433746+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.434759+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.440787+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.441270+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.521841+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:49.522296+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:50.221748+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:50.221754+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:50.644498+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:51.531291+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:53.454116+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:41:53.454927+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:41:53.465485+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.465566+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.465669+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.465749+00:00", "trade", 6.12, 61.0]
["2026-10-02T16:41:53.465827+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.465908+00:00", "trade", 6.12, 147.0]
["2026-10-02T16:41:53.472829+00:00", "trade", 6.12, 40.0]
["2026-10-02T16:41:53.472829+00:00", "trade", 6.12, 60.0]
["2026-10-02T16:41:53.472830+00:00", "trade", 6.12, 2.0]
["2026-10-02T16:41:53.472831+00:00", "trade", 6.12, 200.0]
["2026-10-02T16:41:53.473105+00:00", "trade", 6.12, 12.0]
["2026-10-02T16:41:53.473110+00:00", "trade", 6.12, 6.0]
["2026-10-02T16:41:53.473112+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.473153+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473160+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473166+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473173+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473180+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473187+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473193+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473207+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473213+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473222+00:00", "trade", 6.12, 80.0]
["2026-10-02T16:41:53.473222+00:00", "trade", 6.12, 300.0]
["2026-10-02T16:41:53.473222+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.473227+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473234+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473240+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473241+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473248+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473254+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473261+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473267+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473274+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473280+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473287+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473295+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473303+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473310+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473317+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473323+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473330+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473337+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473347+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:41:53.473391+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.473392+00:00", "trade", 6.12, 20.0]
["2026-10-02T16:41:53.473393+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473404+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:41:53.473405+00:00", "trade", 6.12, 7.0]
["2026-10-02T16:41:53.473455+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:41:53.473524+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473588+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473638+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473657+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473717+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473776+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473794+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473802+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473830+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473837+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473877+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473898+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473909+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473928+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.473994+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.474093+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.474204+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.474223+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.474249+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.474472+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:53.475887+00:00", "trade", 6.12, 73.0]
["2026-10-02T16:41:53.484814+00:00", "trade", 6.12, 27.0]
["2026-10-02T16:41:53.498890+00:00", "trade", 6.12, 10.0]
["2026-10-02T16:41:53.900425+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:56.038333+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:41:56.101650+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:00.215685+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:42:00.505945+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:03.251812+00:00", "trade", 6.1304, 14.0]
["2026-10-02T16:42:03.251857+00:00", "trade", 6.1306, 4.0]
["2026-10-02T16:42:03.822073+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:03.822090+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:03.822529+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:11.374260+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:11.375164+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:12.970155+00:00", "trade", 6.1123, 1.0]
["2026-10-02T16:42:13.234562+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:42:22.030205+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:26.918623+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:26.919076+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:27.455477+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:42:29.335182+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:42:31.430529+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:31.440804+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:36.445921+00:00", "trade", 6.1284, 100.0]
["2026-10-02T16:42:39.207731+00:00", "trade", 6.1204, 28.0]
["2026-10-02T16:42:45.627997+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:42:46.364877+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:42:54.668305+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:43:01.791168+00:00", "trade", 6.115, 307.0]
["2026-10-02T16:43:02.615849+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:43:08.045926+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:43:08.986412+00:00", "trade", 6.1287, 1.0]
["2026-10-02T16:43:17.754622+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:43:34.000485+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:43:35.547702+00:00", "trade", 6.1195, 1.0]
["2026-10-02T16:43:36.136781+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:43:38.286184+00:00", "trade", 6.1289, 6.0]
["2026-10-02T16:43:43.652528+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:43:55.178916+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:43:55.179579+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:43:56.267263+00:00", "trade", 6.1153, 32.0]
["2026-10-02T16:44:00.051282+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:44:03.248370+00:00", "trade", 6.1154, 2.0]
["2026-10-02T16:44:09.479821+00:00", "trade", 6.1309, 17.0]
["2026-10-02T16:44:10.092158+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:44:11.052638+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:44:14.986075+00:00", "trade", 6.129, 9.0]
["2026-10-02T16:44:25.701853+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:44:25.703210+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:44:27.112438+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:44:31.338656+00:00", "trade", 6.1177, 1.0]
["2026-10-02T16:44:33.770154+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:44:36.013557+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:44:36.014046+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:44:42.099428+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:44:42.100545+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:44:49.756324+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:44:58.309437+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:44:58.310188+00:00", "trade", 6.115, 225.0]
["2026-10-02T16:44:58.310223+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:44:58.310460+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:44:58.982873+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:45:04.342342+00:00", "trade", 6.115, 200.0]
["2026-10-02T16:45:04.382153+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:45:05.587628+00:00", "trade", 6.1152, 28.0]
["2026-10-02T16:45:05.589068+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:45:09.667610+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:45:09.667611+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:45:10.023211+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:45:10.669744+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:45:14.349280+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:45:14.638853+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:45:18.781146+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:45:19.072107+00:00", "trade", 6.115, 28.0]
["2026-10-02T16:45:19.461698+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:45:19.619420+00:00", "trade", 6.115, 12.0]
["2026-10-02T16:45:19.619482+00:00", "trade", 6.115, 91.0]
["2026-10-02T16:45:25.057469+00:00", "trade", 6.1151, 2.0]
["2026-10-02T16:45:27.862127+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:45:34.061537+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:45:34.062425+00:00", "trade", 6.115, 91.0]
["2026-10-02T16:45:36.906060+00:00", "trade", 6.1289, 8.0]
["2026-10-02T16:45:52.706495+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:46:00.386323+00:00", "trade", 6.129, 145.0]
["2026-10-02T16:46:04.605935+00:00", "trade", 6.119, 1.0]
["2026-10-02T16:46:04.606923+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:05.143332+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:05.143786+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:15.757247+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:15.757628+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:15.758081+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:16.556884+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:16.557346+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:16.559766+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:17.385953+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:17.519959+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:17.520658+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:18.006188+00:00", "trade", 6.1152, 29.0]
["2026-10-02T16:46:18.013744+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:18.016022+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:19.164701+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.087036+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.089391+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.095145+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.105032+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.127964+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.128420+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:20.366877+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:46:20.367877+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:24.601473+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:24.601927+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:25.816156+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:25.816611+00:00", "trade", 6.115, 500.0]
["2026-10-02T16:46:25.816612+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:25.816675+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:25.816978+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:25.893962+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:25.971751+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:26.049578+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:26.050858+00:00", "trade", 6.115, 107.0]
["2026-10-02T16:46:26.051061+00:00", "trade", 6.115, 43.0]
["2026-10-02T16:46:26.051197+00:00", "trade", 6.115, 11.0]
["2026-10-02T16:46:26.051341+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:46:26.053372+00:00", "trade", 6.115, 49.0]
["2026-10-02T16:46:26.057028+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:46:26.057522+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:26.057529+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:26.057983+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:26.059712+00:00", "trade", 6.115, 116.0]
["2026-10-02T16:46:26.151545+00:00", "trade", 6.115, 102.0]
["2026-10-02T16:46:26.151764+00:00", "trade", 6.115, 23.0]
["2026-10-02T16:46:26.151899+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:46:26.152076+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:27.340164+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:46:27.340880+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:27.360734+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:28.100133+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:28.101447+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:33.282942+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:33.617075+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:33.753370+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:33.755050+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:42.026882+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:46:42.027897+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:45.173972+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.248820+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.248827+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.525695+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:46:46.525962+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:46:46.526487+00:00", "trade", 6.115, 83.0]
["2026-10-02T16:46:46.526690+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:46:46.526830+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:46:46.527618+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.528103+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.528301+00:00", "trade", 6.11, 75.0]
["2026-10-02T16:46:46.529548+00:00", "trade", 6.11, 25.0]
["2026-10-02T16:46:46.533415+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:46:46.534120+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:46.534184+00:00", "trade", 6.115, 103.0]
["2026-10-02T16:46:46.534303+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:46:46.534433+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:46:46.551334+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:46:46.552104+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.552110+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.563269+00:00", "trade", 6.11, 12.0]
["2026-10-02T16:46:46.596625+00:00", "trade", 6.11, 125.0]
["2026-10-02T16:46:46.634517+00:00", "trade", 6.115, 95.0]
["2026-10-02T16:46:46.634689+00:00", "trade", 6.115, 11.0]
["2026-10-02T16:46:46.634753+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:46.636529+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:46.637015+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:47.022140+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:47.022149+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:51.807373+00:00", "trade", 6.1144, 15.0]
["2026-10-02T16:46:52.665814+00:00", "trade", 6.1276, 100.0]
["2026-10-02T16:46:59.344837+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:46:59.345503+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:46:59.345523+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:46:59.346243+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:00.112795+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:00.113340+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:00.430742+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:00.434527+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:01.374415+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:08.495794+00:00", "trade", 6.114, 2.0]
["2026-10-02T16:47:09.862421+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:47:11.385987+00:00", "trade", 6.1278, 53.0]
["2026-10-02T16:47:17.290739+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:18.164810+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:47:18.165783+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:18.640599+00:00", "trade", 6.116, 1.0]
["2026-10-02T16:47:19.385811+00:00", "trade", 6.1145, 1.0]
["2026-10-02T16:47:24.066237+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:24.066691+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:24.460289+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:47:25.562410+00:00", "trade", 6.1139, 3.0]
["2026-10-02T16:47:25.563067+00:00", "trade", 6.115, 9.0]
["2026-10-02T16:47:25.563495+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:47:25.564176+00:00", "trade", 6.115, 89.0]
["2026-10-02T16:47:25.564366+00:00", "trade", 6.115, 9.0]
["2026-10-02T16:47:25.564520+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:47:25.564720+00:00", "trade", 6.115, 7.0]
["2026-10-02T16:47:25.565417+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:47:26.731706+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:47:27.905724+00:00", "trade", 6.1278, 6.0]
["2026-10-02T16:47:32.059364+00:00", "trade", 6.1278, 300.0]
["2026-10-02T16:47:33.402258+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:33.402721+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:35.407423+00:00", "trade", 6.1131, 32.0]
["2026-10-02T16:47:35.408262+00:00", "trade", 6.115, 8.0]
["2026-10-02T16:47:35.588091+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:36.364815+00:00", "trade", 6.1278, 100.0]
["2026-10-02T16:47:47.592375+00:00", "trade", 6.1146, 100.0]
["2026-10-02T16:47:50.352327+00:00", "trade", 6.1145, 109.0]
["2026-10-02T16:47:50.516206+00:00", "trade", 6.1146, 59.0]
["2026-10-02T16:47:51.817530+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:51.817537+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:52.004271+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:56.182464+00:00", "trade", 6.115, 20.0]
["2026-10-02T16:47:56.184330+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:56.184832+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:56.903684+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:47:56.908820+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:01.893677+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:01.894166+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:07.020446+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:48:07.031136+00:00", "trade", 6.115, 234.0]
["2026-10-02T16:48:09.782220+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:48:09.782902+00:00", "trade", 6.115, 78.0]
["2026-10-02T16:48:09.783231+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:09.783331+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:48:13.139461+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:48:14.280352+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:48:19.567479+00:00", "trade", 6.1145, 5.0]
["2026-10-02T16:48:21.946887+00:00", "trade", 6.1145, 7.0]
["2026-10-02T16:48:30.551443+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:30.551902+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:37.250486+00:00", "trade", 6.115, 53.0]
["2026-10-02T16:48:37.251584+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:37.325988+00:00", "trade", 6.1149, 1.0]
["2026-10-02T16:48:42.169341+00:00", "trade", 6.115, 27.0]
["2026-10-02T16:48:42.391888+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:48:45.986611+00:00", "trade", 6.115, 28.0]
["2026-10-02T16:48:46.274723+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.026194+00:00", "trade", 6.1282, 18.0]
["2026-10-02T16:48:55.030061+00:00", "trade", 6.12, 6.0]
["2026-10-02T16:48:55.031569+00:00", "trade", 6.12, 11.0]
["2026-10-02T16:48:55.032035+00:00", "trade", 6.12, 3.0]
["2026-10-02T16:48:55.032101+00:00", "trade", 6.12, 45.0]
["2026-10-02T16:48:55.032274+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.032413+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.032735+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.032919+00:00", "trade", 6.12, 115.0]
["2026-10-02T16:48:55.032920+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.033377+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.033389+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.033396+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.033447+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.034251+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.034981+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.034988+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.035435+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.036496+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223189+00:00", "trade", 6.119, 119.0]
["2026-10-02T16:48:55.223836+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.223840+00:00", "trade", 6.12, 12.0]
["2026-10-02T16:48:55.223840+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.223840+00:00", "trade", 6.12, 3.0]
["2026-10-02T16:48:55.223843+00:00", "trade", 6.12, 200.0]
["2026-10-02T16:48:55.223909+00:00", "trade", 6.12, 28.0]
["2026-10-02T16:48:55.223916+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.223923+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.223924+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223932+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223939+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223945+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223952+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223959+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223972+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223980+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223994+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.223999+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.224000+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.224007+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.224014+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224015+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.224021+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224028+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224035+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224041+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224048+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224054+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224060+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224067+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224073+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224080+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224086+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224093+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224106+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224113+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224120+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224127+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224140+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224142+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.224147+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224152+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.224154+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224161+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224167+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224181+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224195+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224200+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224208+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.224225+00:00", "trade", 6.12, 12.0]
["2026-10-02T16:48:55.224240+00:00", "trade", 6.12, 45.0]
["2026-10-02T16:48:55.224242+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.224242+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.224243+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224325+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224438+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224455+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224472+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224558+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224567+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224622+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224634+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224642+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224920+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.224936+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.225679+00:00", "trade", 6.12, 3806.0]
["2026-10-02T16:48:55.225683+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:48:55.225770+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233095+00:00", "trade", 6.1215, 21.0]
["2026-10-02T16:48:55.233430+00:00", "trade", 6.12, 370.0]
["2026-10-02T16:48:55.233432+00:00", "trade", 6.12, 76.0]
["2026-10-02T16:48:55.233433+00:00", "trade", 6.12, 400.0]
["2026-10-02T16:48:55.233434+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233440+00:00", "trade", 6.12, 76.0]
["2026-10-02T16:48:55.233440+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233440+00:00", "trade", 6.12, 133.0]
["2026-10-02T16:48:55.233441+00:00", "trade", 6.12, 83.0]
["2026-10-02T16:48:55.233448+00:00", "trade", 6.12, 49.0]
["2026-10-02T16:48:55.233448+00:00", "trade", 6.12, 34.0]
["2026-10-02T16:48:55.233449+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233449+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233456+00:00", "trade", 6.12, 20.0]
["2026-10-02T16:48:55.233456+00:00", "trade", 6.12, 300.0]
["2026-10-02T16:48:55.233459+00:00", "trade", 6.12, 310.0]
["2026-10-02T16:48:55.233459+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233591+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233598+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233598+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233605+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233611+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233618+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233625+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:48:55.233638+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233645+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233658+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233665+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233672+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233678+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233685+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233691+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233698+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233704+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233710+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233715+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233731+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233737+00:00", "trade", 6.12, 200.0]
["2026-10-02T16:48:55.233737+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233750+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233756+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233784+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233814+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233830+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233831+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233896+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233902+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233908+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233915+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.233996+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233999+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.233999+00:00", "trade", 6.12, 200.0]
["2026-10-02T16:48:55.233999+00:00", "trade", 6.12, 20.0]
["2026-10-02T16:48:55.233999+00:00", "trade", 6.12, 40.0]
["2026-10-02T16:48:55.233999+00:00", "quote", 6.12, 6.12]
["2026-10-02T16:48:55.234000+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234083+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.234102+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234128+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234264+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234281+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234331+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234356+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234367+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234395+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234408+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234435+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234444+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234465+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234472+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234483+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234492+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234707+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234717+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.234945+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.235294+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.235399+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:55.235910+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:48:55.255723+00:00", "trade", 6.12, 39.0]
["2026-10-02T16:48:55.356306+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:57.592563+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:48:58.974693+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:48:59.812630+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:00.233784+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:00.785485+00:00", "trade", 6.116, 2.0]
["2026-10-02T16:49:00.792212+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:02.661462+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:49:05.561846+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:09.690710+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:49:14.196464+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:14.196485+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:14.196930+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:17.685978+00:00", "trade", 6.1196, 12.0]
["2026-10-02T16:49:18.886453+00:00", "trade", 6.1253, 19.0]
["2026-10-02T16:49:34.130513+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:49:38.420346+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:49:47.267811+00:00", "trade", 6.1183, 4.0]
["2026-10-02T16:49:47.620789+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:49:48.306335+00:00", "trade", 6.12, 26.0]
["2026-10-02T16:49:48.307198+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:48.307268+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:48.385510+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:49:48.386357+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:48.463265+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:49:53.351480+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:49:53.351883+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:53.351910+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:53.351938+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:53.352139+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:53.357103+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:56.973925+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:57.660111+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:49:57.952900+00:00", "trade", 6.118, 20.0]
["2026-10-02T16:50:01.086897+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:02.002212+00:00", "trade", 6.1198, 37.0]
["2026-10-02T16:50:02.307350+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:50:02.307411+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:02.307473+00:00", "trade", 6.11, 149.0]
["2026-10-02T16:50:02.307724+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:02.307730+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:02.307737+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:02.308226+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:02.308296+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:02.381518+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:04.343517+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:50:05.743607+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:05.743690+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:06.038305+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:06.201617+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:06.226580+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:50:07.031364+00:00", "trade", 6.1192, 228.0]
["2026-10-02T16:50:07.049550+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.049552+00:00", "trade", 6.11, 80.0]
["2026-10-02T16:50:07.049553+00:00", "trade", 6.11, 20.0]
["2026-10-02T16:50:07.049557+00:00", "trade", 6.11, 200.0]
["2026-10-02T16:50:07.049557+00:00", "trade", 6.11, 200.0]
["2026-10-02T16:50:07.049560+00:00", "trade", 6.11, 200.0]
["2026-10-02T16:50:07.049560+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.049564+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.049624+00:00", "trade", 6.11, 220.0]
["2026-10-02T16:50:07.049626+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.049629+00:00", "trade", 6.11, 21.0]
["2026-10-02T16:50:07.049645+00:00", "trade", 6.11, 20.0]
["2026-10-02T16:50:07.049645+00:00", "trade", 6.11, 80.0]
["2026-10-02T16:50:07.049736+00:00", "trade", 6.11, 20.0]
["2026-10-02T16:50:07.049744+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049751+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049758+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049761+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049765+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049771+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049777+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049784+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049791+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049797+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049804+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049810+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049824+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049830+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049837+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049843+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049850+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049856+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049870+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049877+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049883+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049889+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049902+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049909+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049915+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049921+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049927+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049941+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049947+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049949+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.049949+00:00", "trade", 6.11, 9.0]
["2026-10-02T16:50:07.049954+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049960+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049966+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049972+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049979+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049985+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049992+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.049998+00:00", "quote", 6.11, 6.11]
["2026-10-02T16:50:07.050025+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:50:07.050026+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050026+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050028+00:00", "trade", 6.11, 40.0]
["2026-10-02T16:50:07.050028+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050031+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050038+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050039+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050039+00:00", "trade", 6.11, 20.0]
["2026-10-02T16:50:07.050103+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050169+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.050173+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050175+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050182+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050354+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050363+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050374+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050416+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050545+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050555+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050619+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050672+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050827+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.050933+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.074680+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:07.091333+00:00", "trade", 6.105, 7.0]
["2026-10-02T16:50:07.140335+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:07.188922+00:00", "trade", 6.105, 11.0]
["2026-10-02T16:50:07.188931+00:00", "trade", 6.105, 8.0]
["2026-10-02T16:50:07.293735+00:00", "trade", 6.105, 10.0]
["2026-10-02T16:50:08.726416+00:00", "trade", 6.1167, 61.0]
["2026-10-02T16:50:17.126110+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:17.361708+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:23.646753+00:00", "trade", 6.1108, 6.0]
["2026-10-02T16:50:27.406797+00:00", "trade", 6.1, 15.0]
["2026-10-02T16:50:29.352397+00:00", "trade", 6.105, 100.0]
["2026-10-02T16:50:29.352677+00:00", "trade", 6.105, 100.0]
["2026-10-02T16:50:29.353365+00:00", "trade", 6.105, 100.0]
["2026-10-02T16:50:35.119980+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:35.133856+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:37.303991+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:44.446001+00:00", "trade", 6.105, 3.0]
["2026-10-02T16:50:44.446807+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:53.346690+00:00", "trade", 6.1097, 18.0]
["2026-10-02T16:50:54.970510+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:54.970615+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.970633+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.970955+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.970961+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.970971+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971024+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971034+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971083+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971088+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971096+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971110+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971140+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971315+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971345+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971502+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971518+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971583+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971613+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971638+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971897+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.971920+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:50:54.972013+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972047+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972132+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972168+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972189+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972256+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972319+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972347+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972354+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972376+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:54.972961+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:55.315498+00:00", "trade", 6.105, 272.0]
["2026-10-02T16:50:58.306116+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:50:59.234367+00:00", "trade", 6.11, 26.0]
["2026-10-02T16:51:00.043073+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:00.407489+00:00", "trade", 6.1163, 1.0]
["2026-10-02T16:51:03.936324+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:51:07.572551+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:09.541125+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:51:12.480333+00:00", "trade", 6.11, 18.0]
["2026-10-02T16:51:12.480340+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.480418+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.480446+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.480477+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.480747+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:51:12.480803+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.481127+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.484158+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.484711+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.484736+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.490973+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:12.490980+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:13.146762+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:13.147112+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:13.147143+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:14.746270+00:00", "trade", 6.1068, 16.0]
["2026-10-02T16:51:17.063222+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:17.064089+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:17.064121+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:17.134143+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:18.606914+00:00", "trade", 6.1, 15.0]
["2026-10-02T16:51:19.382235+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:19.382303+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:19.382312+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:19.575607+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:20.338765+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:23.269307+00:00", "trade", 6.11, 3.0]
["2026-10-02T16:51:25.183971+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:25.184441+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:25.271234+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:25.459282+00:00", "trade", 6.1162, 7.0]
["2026-10-02T16:51:25.570770+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.253663+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.263005+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.715407+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.715681+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.716561+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.716880+00:00", "trade", 6.105, 100.0]
["2026-10-02T16:51:28.720270+00:00", "trade", 6.105, 3.0]
["2026-10-02T16:51:28.805703+00:00", "trade", 6.105, 49.0]
["2026-10-02T16:51:28.809311+00:00", "trade", 6.105, 87.0]
["2026-10-02T16:51:28.846659+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.846690+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.847159+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:28.847188+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:30.424037+00:00", "trade", 6.11, 1.0]
["2026-10-02T16:51:30.781859+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:35.253893+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:36.187132+00:00", "trade", 6.1165, 17.0]
["2026-10-02T16:51:39.846275+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:51:39.847776+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:39.849485+00:00", "trade", 6.105, 5.0]
["2026-10-02T16:51:40.821026+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:51:47.373961+00:00", "trade", 6.105, 4.0]
["2026-10-02T16:51:57.057144+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:51:57.058177+00:00", "trade", 6.105, 4.0]
["2026-10-02T16:51:57.926985+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:51:57.953360+00:00", "trade", 6.1091, 26.0]
["2026-10-02T16:52:03.054846+00:00", "trade", 6.1165, 1.0]
["2026-10-02T16:52:04.426226+00:00", "trade", 6.1064, 18.0]
["2026-10-02T16:52:04.427883+00:00", "trade", 6.105, 4.0]
["2026-10-02T16:52:07.562704+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:07.564551+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:08.027209+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:08.027448+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:09.471161+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:52:09.478740+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:52:09.479189+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:10.725650+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:10.726108+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:10.792013+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:10.924365+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:11.404594+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:11.801849+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:11.802608+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:12.786397+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:12.787319+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:13.045734+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:14.525878+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:14.692238+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:15.480309+00:00", "trade", 6.11, 3.0]
["2026-10-02T16:52:19.111142+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:19.111839+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:19.121162+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:19.309436+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:19.310396+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:19.310549+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:19.310556+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:20.343060+00:00", "trade", 6.11, 5.0]
["2026-10-02T16:52:20.343064+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:20.343513+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:20.353530+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:20.381373+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:20.604502+00:00", "trade", 6.109, 72.0]
["2026-10-02T16:52:21.915602+00:00", "trade", 6.1164, 47.0]
["2026-10-02T16:52:24.717503+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:25.532530+00:00", "trade", 6.106, 12.0]
["2026-10-02T16:52:25.543290+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:25.543836+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:25.567184+00:00", "trade", 6.1065, 11.0]
["2026-10-02T16:52:26.814970+00:00", "trade", 6.105, 171.0]
["2026-10-02T16:52:27.818807+00:00", "trade", 6.11, 5.0]
["2026-10-02T16:52:27.818815+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:27.819278+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:27.819287+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:27.920729+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:27.921174+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:28.439573+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:29.096318+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:29.586627+00:00", "trade", 6.1163, 5.0]
["2026-10-02T16:52:33.366448+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:52:33.372834+00:00", "trade", 6.105, 4.0]
["2026-10-02T16:52:36.157666+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:37.323278+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:37.324006+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:52:37.986377+00:00", "trade", 6.1158, 100.0]
["2026-10-02T16:52:38.981217+00:00", "trade", 6.109, 1.0]
["2026-10-02T16:52:48.648821+00:00", "trade", 6.105, 10.0]
["2026-10-02T16:52:51.029286+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:52:51.031822+00:00", "trade", 6.11, 2.0]
["2026-10-02T16:52:53.348360+00:00", "trade", 6.1066, 25.0]
["2026-10-02T16:52:57.929287+00:00", "trade", 6.105, 5.0]
["2026-10-02T16:52:59.652778+00:00", "trade", 6.106, 26.0]
["2026-10-02T16:53:02.240318+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:02.240770+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:03.582294+00:00", "trade", 6.1162, 1.0]
["2026-10-02T16:53:04.712631+00:00", "trade", 6.1158, 1.0]
["2026-10-02T16:53:04.714067+00:00", "trade", 6.105, 5.0]
["2026-10-02T16:53:04.714881+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:06.365965+00:00", "trade", 6.1095, 8.0]
["2026-10-02T16:53:07.630114+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:53:09.332026+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:53:09.399916+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:53:13.807095+00:00", "trade", 6.1065, 18.0]
["2026-10-02T16:53:13.810019+00:00", "trade", 6.11, 4.0]
["2026-10-02T16:53:14.739185+00:00", "trade", 6.105, 18.0]
["2026-10-02T16:53:15.980214+00:00", "trade", 6.105, 12.0]
["2026-10-02T16:53:19.787714+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:53:19.789069+00:00", "trade", 6.105, 4.0]
["2026-10-02T16:53:21.916076+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:53:22.424811+00:00", "trade", 6.1093, 12.0]
["2026-10-02T16:53:28.225364+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:29.015779+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:53:29.179533+00:00", "trade", 6.105, 2.0]
["2026-10-02T16:53:33.054789+00:00", "trade", 6.1064, 2.0]
["2026-10-02T16:53:33.815747+00:00", "trade", 6.106, 16.0]
["2026-10-02T16:53:37.686503+00:00", "trade", 6.1063, 6.0]
["2026-10-02T16:53:39.125958+00:00", "trade", 6.1157, 3.0]
["2026-10-02T16:53:47.865189+00:00", "trade", 6.105, 1.0]
["2026-10-02T16:53:50.505925+00:00", "trade", 6.1157, 40.0]
["2026-10-02T16:53:50.506588+00:00", "trade", 6.105, 28.0]
["2026-10-02T16:53:50.507011+00:00", "trade", 6.105, 68.0]
["2026-10-02T16:53:50.508599+00:00", "trade", 6.11, 32.0]
["2026-10-02T16:53:50.509808+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:50.517333+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:50.912384+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:51.834574+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:51.937149+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:52.253866+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:52.356448+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:52.784196+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:52.885052+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:52.933761+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.037364+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.128567+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.638305+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.638434+00:00", "trade", 6.11, 200.0]
["2026-10-02T16:53:53.638436+00:00", "trade", 6.11, 269.0]
["2026-10-02T16:53:53.638437+00:00", "trade", 6.11, 31.0]
["2026-10-02T16:53:53.638456+00:00", "trade", 6.11, 34.0]
["2026-10-02T16:53:53.638470+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.638472+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.638519+00:00", "trade", 6.11, 35.0]
["2026-10-02T16:53:53.638519+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.638521+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:53:53.638522+00:00", "trade", 6.11, 100.0]
["2026-10-02T16:53:53.638523+00:00", "trade", 6.11, 35.0]
["2026-10-02T16:53:53.638526+00:00", "trade", 6.11, 34.0]
["2026-10-02T16:53:53.638526+00:00", "quote", 6.1, 6.11]
["2026-10-02T16:53:53.638533+00:00", "quote", 6.1, 6.12]
["2026-10-02T16:53:53.638709+00:00", "trade", 6.11, 15.0]
["2026-10-02T16:53:53.638711+00:00", "trade", 6.11, 32.0]
["2026-10-02T16:53:53.638723+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638730+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638737+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638745+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638758+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638767+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638773+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638842+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638850+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638856+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.638881+00:00", "trade", 6.11, 12.0]
["2026-10-02T16:53:53.638970+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639044+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639121+00:00", "trade", 6.11, 53.0]
["2026-10-02T16:53:53.639136+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639184+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639191+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639211+00:00", "trade", 6.11, 12.0]
["2026-10-02T16:53:53.639215+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639253+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639361+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639395+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639434+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.639447+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.640153+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:53:53.640681+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.650129+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:53:53.678258+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:53:53.678354+00:00", "trade", 6.115, 99.0]
["2026-10-02T16:53:53.684411+00:00", "trade", 6.115, 33.0]
["2026-10-02T16:53:53.690055+00:00", "trade", 6.115, 67.0]
["2026-10-02T16:53:53.690942+00:00", "trade", 6.115, 94.0]
["2026-10-02T16:53:53.691061+00:00", "trade", 6.115, 6.0]
["2026-10-02T16:53:53.691484+00:00", "trade", 6.115, 74.0]
["2026-10-02T16:53:53.691907+00:00", "trade", 6.115, 26.0]
["2026-10-02T16:53:53.692362+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:53:53.726094+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:53.786217+00:00", "trade", 6.1154, 5.0]
["2026-10-02T16:53:53.792315+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:53:53.805547+00:00", "trade", 6.115, 31.0]
["2026-10-02T16:53:53.805909+00:00", "trade", 6.115, 5.0]
["2026-10-02T16:53:53.806156+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:53:55.806673+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:56.149729+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:53:56.511362+00:00", "trade", 6.1109, 29.0]
["2026-10-02T16:53:58.807152+00:00", "trade", 6.115, 12.0]
["2026-10-02T16:53:58.998517+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:00.747348+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:00.803947+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:01.057631+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:03.761640+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:05.040229+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:54:07.989284+00:00", "trade", 6.116, 20.0]
["2026-10-02T16:54:09.788129+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:54:16.967280+00:00", "trade", 6.112, 2.0]
["2026-10-02T16:54:19.466304+00:00", "trade", 6.112, 17.0]
["2026-10-02T16:54:20.020589+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:54:20.714477+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:54:21.295175+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:26.528405+00:00", "trade", 6.115, 15.0]
["2026-10-02T16:54:26.529204+00:00", "trade", 6.115, 67.0]
["2026-10-02T16:54:26.529266+00:00", "trade", 6.115, 19.0]
["2026-10-02T16:54:26.529428+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:54:26.529559+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:54:27.107860+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:27.960972+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:27.961742+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:30.839689+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:35.581796+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:35.880174+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:54:35.880337+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:54:35.880371+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:54:35.880847+00:00", "trade", 6.115, 63.0]
["2026-10-02T16:54:35.880881+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:35.881023+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:54:35.881162+00:00", "trade", 6.115, 104.0]
["2026-10-02T16:54:35.881281+00:00", "trade", 6.115, 15.0]
["2026-10-02T16:54:35.881438+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:54:35.883013+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:37.893434+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:54:42.127673+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:42.426639+00:00", "trade", 6.1154, 15.0]
["2026-10-02T16:54:46.506751+00:00", "trade", 6.1128, 6.0]
["2026-10-02T16:54:46.508186+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:51.199095+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:54:53.348365+00:00", "trade", 6.1125, 25.0]
["2026-10-02T16:54:55.485101+00:00", "trade", 6.115, 15.0]
["2026-10-02T16:54:59.089626+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:01.920734+00:00", "trade", 6.1105, 445.0]
["2026-10-02T16:55:01.921477+00:00", "trade", 6.115, 200.0]
["2026-10-02T16:55:01.921669+00:00", "trade", 6.115, 27.0]
["2026-10-02T16:55:01.921817+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:55:03.266392+00:00", "trade", 6.1153, 11.0]
["2026-10-02T16:55:06.465757+00:00", "trade", 6.1105, 17.0]
["2026-10-02T16:55:08.881304+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:55:09.249407+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:15.468995+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:15.469666+00:00", "trade", 6.115, 37.0]
["2026-10-02T16:55:15.469668+00:00", "trade", 6.115, 40.0]
["2026-10-02T16:55:15.470104+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:55:15.470368+00:00", "trade", 6.115, 95.0]
["2026-10-02T16:55:15.470567+00:00", "trade", 6.115, 10.0]
["2026-10-02T16:55:15.470718+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:16.060056+00:00", "trade", 6.116, 2.0]
["2026-10-02T16:55:20.887658+00:00", "trade", 6.1138, 2.0]
["2026-10-02T16:55:21.166850+00:00", "trade", 6.1138, 15.0]
["2026-10-02T16:55:30.785439+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:55:31.048964+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:55:31.214338+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:34.592194+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:35.160585+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:55:35.161013+00:00", "trade", 6.115, 92.0]
["2026-10-02T16:55:35.161232+00:00", "trade", 6.115, 9.0]
["2026-10-02T16:55:35.161403+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:39.597591+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:41.088058+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:42.541584+00:00", "trade", 6.1114, 1.0]
["2026-10-02T16:55:43.262023+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:43.829682+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:44.135381+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:46.040386+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:48.618524+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:48.618991+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:49.267025+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:49.268328+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:55:50.047357+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:50.047947+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:50.126450+00:00", "trade", 6.116, 1.0]
["2026-10-02T16:55:50.705396+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:50.770366+00:00", "trade", 6.1132, 26.0]
["2026-10-02T16:55:52.511533+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:52.627072+00:00", "trade", 6.1134, 6.0]
["2026-10-02T16:55:52.627772+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:52.792608+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:53.224782+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:58.224175+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:58.225296+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:58.382545+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:55:58.900358+00:00", "trade", 6.115, 18.0]
["2026-10-02T16:55:58.900738+00:00", "trade", 6.115, 77.0]
["2026-10-02T16:55:58.900860+00:00", "trade", 6.115, 23.0]
["2026-10-02T16:55:58.900864+00:00", "trade", 6.115, 77.0]
["2026-10-02T16:55:58.978247+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:55:58.978693+00:00", "trade", 6.115, 115.0]
["2026-10-02T16:55:58.978882+00:00", "trade", 6.115, 11.0]
["2026-10-02T16:55:58.979023+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:58.979247+00:00", "trade", 6.115, 16.0]
["2026-10-02T16:55:58.979374+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:55:58.980063+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:56:00.409115+00:00", "trade", 6.1121, 1.0]
["2026-10-02T16:56:02.082718+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:02.085028+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:03.095605+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:04.293008+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:06.210029+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:09.169263+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:56:11.112973+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:11.113427+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:12.158613+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:15.950255+00:00", "trade", 6.1125, 19.0]
["2026-10-02T16:56:16.180697+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:16.183695+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:16.186381+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:16.866409+00:00", "trade", 6.115, 36.0]
["2026-10-02T16:56:19.526500+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:21.082495+00:00", "trade", 6.115, 14.0]
["2026-10-02T16:56:21.139865+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:56:21.217566+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:56:22.746076+00:00", "trade", 6.1152, 1.0]
["2026-10-02T16:56:22.747483+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:56:24.348551+00:00", "trade", 6.116, 1.0]
["2026-10-02T16:56:24.350334+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:56:25.618252+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:25.622196+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:30.940236+00:00", "trade", 6.1149, 16.0]
["2026-10-02T16:56:33.008776+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:35.125749+00:00", "trade", 6.1131, 5.0]
["2026-10-02T16:56:36.816968+00:00", "trade", 6.1128, 61.0]
["2026-10-02T16:56:37.117579+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.118256+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.120394+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.203201+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.727816+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.727827+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.844069+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:37.844562+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:38.019372+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:38.019380+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:38.846227+00:00", "trade", 6.1199, 1.0]
["2026-10-02T16:56:40.678278+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:40.678764+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:41.390830+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:56:42.835475+00:00", "trade", 6.115, 77.0]
["2026-10-02T16:56:42.835910+00:00", "trade", 6.115, 23.0]
["2026-10-02T16:56:42.839044+00:00", "trade", 6.12, 66.0]
["2026-10-02T16:56:42.839516+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:42.839574+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:42.839879+00:00", "trade", 6.12, 11.0]
["2026-10-02T16:56:42.843948+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:43.606169+00:00", "trade", 6.1153, 100.0]
["2026-10-02T16:56:45.451860+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:47.872369+00:00", "trade", 6.1142, 25.0]
["2026-10-02T16:56:52.498064+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:52.498163+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:52.850354+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:55.190522+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:55.716366+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:55.716377+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:56:58.246181+00:00", "trade", 6.1152, 6.0]
["2026-10-02T16:57:00.033706+00:00", "trade", 6.115, 2.0]
["2026-10-02T16:57:03.050581+00:00", "trade", 6.1129, 5.0]
["2026-10-02T16:57:09.088724+00:00", "trade", 6.115, 1.0]
["2026-10-02T16:57:11.145622+00:00", "trade", 6.1155, 1.0]
["2026-10-02T16:57:11.150859+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:57:11.150860+00:00", "trade", 6.115, 248.0]
["2026-10-02T16:57:11.150862+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:57:11.150863+00:00", "trade", 6.115, 100.0]
["2026-10-02T16:57:20.766451+00:00", "trade", 6.1154, 1.0]
["2026-10-02T16:57:26.848808+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:26.851443+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:29.815004+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:29.827116+00:00", "trade", 6.1154, 5.0]
["2026-10-02T16:57:29.827804+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:32.383410+00:00", "trade", 6.116, 2.0]
["2026-10-02T16:57:32.384433+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:32.384593+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:33.670513+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:33.670709+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:34.324704+00:00", "trade", 6.115, 4.0]
["2026-10-02T16:57:34.331309+00:00", "trade", 6.12, 175.0]
["2026-10-02T16:57:34.331312+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:34.331821+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:34.331834+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:34.338117+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:34.338601+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:37.309539+00:00", "trade", 6.12, 95.0]
["2026-10-02T16:57:37.309545+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:37.310037+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:37.310045+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:37.330035+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:37.351540+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:38.412542+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:40.768571+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:40.769026+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:40.769396+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:42.052362+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:42.054767+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:44.245781+00:00", "trade", 6.1139, 1.0]
["2026-10-02T16:57:44.246601+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:44.247088+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:47.627525+00:00", "trade", 6.1155, 300.0]
["2026-10-02T16:57:48.353670+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:49.267370+00:00", "trade", 6.1157, 27.0]
["2026-10-02T16:57:49.625077+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:50.355426+00:00", "trade", 6.1155, 100.0]
["2026-10-02T16:57:51.732796+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:51.735249+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:52.376057+00:00", "trade", 6.115, 3.0]
["2026-10-02T16:57:52.377034+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:52.377537+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:57:55.276027+00:00", "trade", 6.1166, 16.0]
["2026-10-02T16:57:55.721747+00:00", "trade", 6.1166, 34.0]
["2026-10-02T16:57:56.605990+00:00", "trade", 6.1155, 100.0]
["2026-10-02T16:58:01.020879+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:58:01.657313+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:58:03.923089+00:00", "trade", 6.1138, 1.0]
["2026-10-02T16:58:04.020620+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:58:04.020621+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:58:04.020623+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:58:04.020625+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:58:04.021126+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:58:04.021133+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:58:04.021147+00:00", "quote", 6.11, 6.12]
["2026-10-02T16:58:04.021203+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:58:04.021205+00:00", "trade", 6.12, 100.0]
["2026-10-02T16:58:04.021219+00:00", "trade", 6.12, 1.0]
["2026-10-02T16:58:04.021355+00:00", "quote", 6.11, 6.13]
["2026-10-02T16:58:04.021369+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021377+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021383+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021397+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021404+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021410+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021417+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021424+00:00", "trade", 6.12, 12.0]
["2026-10-02T16:58:04.021424+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021431+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021437+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021448+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021450+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021457+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021461+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021481+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021530+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021547+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021564+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021651+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021661+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021674+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021688+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021773+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021820+00:00", "trade", 6.125, 10.0]
["2026-10-02T16:58:04.021838+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021852+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.021991+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.022007+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.022020+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.022045+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.022117+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.022139+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.031942+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:04.467725+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:04.467839+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:58:04.467975+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:04.468042+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:04.468067+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:04.468096+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.468154+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.468555+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:04.491338+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:06.715538+00:00", "trade", 6.126, 2.0]
["2026-10-02T16:58:07.045564+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:08.241670+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:09.562691+00:00", "trade", 6.125, 1.0]
["2026-10-02T16:58:13.046503+00:00", "trade", 6.125, 62.0]
["2026-10-02T16:58:14.102354+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:14.102819+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:17.863500+00:00", "trade", 6.125, 74.0]
["2026-10-02T16:58:17.863678+00:00", "trade", 6.125, 38.0]
["2026-10-02T16:58:17.863932+00:00", "trade", 6.125, 62.0]
["2026-10-02T16:58:17.864791+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:17.865243+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:21.606864+00:00", "trade", 6.1161, 94.0]
["2026-10-02T16:58:23.589920+00:00", "trade", 6.125, 8.0]
["2026-10-02T16:58:32.545807+00:00", "trade", 6.1206, 24.0]
["2026-10-02T16:58:33.788120+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:33.907262+00:00", "trade", 6.1227, 1.0]
["2026-10-02T16:58:34.032758+00:00", "trade", 6.125, 92.0]
["2026-10-02T16:58:35.353977+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.056826+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.268938+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:58:37.268962+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269003+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269032+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269039+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:58:37.269047+00:00", "trade", 6.125, 700.0]
["2026-10-02T16:58:37.269065+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269073+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:58:37.269098+00:00", "trade", 6.125, 248.0]
["2026-10-02T16:58:37.269106+00:00", "trade", 6.125, 130.0]
["2026-10-02T16:58:37.269134+00:00", "trade", 6.125, 164.0]
["2026-10-02T16:58:37.269135+00:00", "trade", 6.125, 86.0]
["2026-10-02T16:58:37.269152+00:00", "trade", 6.125, 90.0]
["2026-10-02T16:58:37.269177+00:00", "trade", 6.125, 180.0]
["2026-10-02T16:58:37.269202+00:00", "trade", 6.125, 14.0]
["2026-10-02T16:58:37.269446+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269459+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269634+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269636+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269668+00:00", "trade", 6.125, 13.0]
["2026-10-02T16:58:37.269693+00:00", "trade", 6.125, 87.0]
["2026-10-02T16:58:37.269710+00:00", "trade", 6.125, 250.0]
["2026-10-02T16:58:37.269715+00:00", "trade", 6.125, 250.0]
["2026-10-02T16:58:37.269782+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.269831+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.269861+00:00", "trade", 6.125, 50.0]
["2026-10-02T16:58:37.269873+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.269882+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.269889+00:00", "trade", 6.125, 50.0]
["2026-10-02T16:58:37.269891+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.269899+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:58:37.269900+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.269901+00:00", "trade", 6.13, 95.0]
["2026-10-02T16:58:37.269903+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.269929+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.269942+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.269977+00:00", "trade", 6.13, 5.0]
["2026-10-02T16:58:37.269996+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.270010+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:58:37.270042+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270056+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270063+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270070+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270076+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270082+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270088+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270094+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270108+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270137+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270176+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270181+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.270326+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:58:37.270346+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270353+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270360+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270367+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270374+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270377+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.270380+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270428+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270452+00:00", "trade", 6.13, 1.0]
["2026-10-02T16:58:37.270452+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.270453+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.270453+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.270454+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:58:37.270454+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270484+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270571+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270707+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270748+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270768+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270790+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270797+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270814+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270822+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270854+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270870+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270878+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.270963+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271008+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271025+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271035+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271086+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.271086+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271173+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271179+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271285+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271296+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271308+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271355+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271433+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.271460+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271547+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271758+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.271917+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.273467+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.273920+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.274391+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.274717+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.275559+00:00", "trade", 6.125, 700.0]
["2026-10-02T16:58:37.276057+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.278591+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:58:37.278768+00:00", "trade", 6.13, 125.0]
["2026-10-02T16:58:37.278804+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.278816+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.278833+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:58:37.278842+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.278875+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.278882+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.278926+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:37.278960+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.278967+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:58:37.278986+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.279024+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.279057+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.287251+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:58:37.287559+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.287573+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.287630+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.287679+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.288034+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.294005+00:00", "trade", 6.14, 387.0]
["2026-10-02T16:58:37.294576+00:00", "trade", 6.14, 7.0]
["2026-10-02T16:58:37.294578+00:00", "trade", 6.14, 68.0]
["2026-10-02T16:58:37.294695+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.294716+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.294722+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.294743+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.301991+00:00", "trade", 6.135, 248.0]
["2026-10-02T16:58:37.302038+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:58:37.302045+00:00", "trade", 6.135, 248.0]
["2026-10-02T16:58:37.302173+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:58:37.302332+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:58:37.302655+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.302666+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.302679+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.302686+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.302693+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.302703+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.303112+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:37.312022+00:00", "trade", 6.13, 125.0]
["2026-10-02T16:58:37.313999+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:58:37.329383+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:58:37.350868+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:39.330552+00:00", "trade", 6.135, 14.0]
["2026-10-02T16:58:39.336570+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:39.336575+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:39.336830+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:39.336839+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:58:39.336991+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:39.337016+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:39.337026+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:39.337289+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:39.600060+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:40.693739+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:40.694205+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:40.863977+00:00", "trade", 6.136, 125.0]
["2026-10-02T16:58:41.376551+00:00", "trade", 6.135, 305.0]
["2026-10-02T16:58:42.468268+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:42.580838+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:43.400515+00:00", "trade", 6.1269, 1.0]
["2026-10-02T16:58:43.767706+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:43.768222+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:43.796220+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:43.815912+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:44.780962+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:44.824634+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:47.613778+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:47.872370+00:00", "trade", 6.1268, 26.0]
["2026-10-02T16:58:49.241008+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:49.241034+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:49.241463+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:49.744912+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:51.794240+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:51.794580+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:51.794815+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:51.907863+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:51.908311+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:54.300784+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:55.060359+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:55.377855+00:00", "trade", 6.135, 8.0]
["2026-10-02T16:58:55.747174+00:00", "trade", 6.1276, 2.0]
["2026-10-02T16:58:56.048258+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:56.048929+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:57.553657+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:58:59.962986+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:00.000510+00:00", "trade", 6.135, 75.0]
["2026-10-02T16:59:00.000715+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:00.001175+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:00.001281+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:00.001526+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:00.001625+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:03.926716+00:00", "trade", 6.127, 11.0]
["2026-10-02T16:59:05.531294+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:05.532293+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:05.537610+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:05.615902+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:07.159623+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:07.160129+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:07.448165+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:08.917607+00:00", "trade", 6.135, 1.0]
["2026-10-02T16:59:09.206173+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:09.206185+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:09.206211+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:09.206760+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:09.309597+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:09.498624+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:10.802212+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:12.152399+00:00", "trade", 6.1275, 2.0]
["2026-10-02T16:59:12.153229+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:12.238137+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.706932+00:00", "trade", 6.13, 511.0]
["2026-10-02T16:59:14.706945+00:00", "trade", 6.13, 189.0]
["2026-10-02T16:59:14.706949+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.706999+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707000+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:59:14.707001+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707003+00:00", "trade", 6.13, 94.0]
["2026-10-02T16:59:14.707020+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707021+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:59:14.707091+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.707097+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.707104+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707111+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707117+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707131+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707138+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707144+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707150+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707157+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707163+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707169+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707241+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707248+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707255+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707262+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707273+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707279+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707280+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707284+00:00", "trade", 6.13, 286.0]
["2026-10-02T16:59:14.707288+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707291+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707294+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707304+00:00", "trade", 6.13, 14.0]
["2026-10-02T16:59:14.707308+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707310+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707313+00:00", "trade", 6.13, 87.0]
["2026-10-02T16:59:14.707313+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707329+00:00", "trade", 6.13, 20.0]
["2026-10-02T16:59:14.707329+00:00", "trade", 6.13, 60.0]
["2026-10-02T16:59:14.707329+00:00", "trade", 6.13, 120.0]
["2026-10-02T16:59:14.707329+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:59:14.707337+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707362+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707392+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707416+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707420+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707446+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707487+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707495+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707501+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707508+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707514+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707521+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707531+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707537+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707539+00:00", "trade", 6.13, 83.0]
["2026-10-02T16:59:14.707553+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707559+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707566+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707566+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.707567+00:00", "trade", 6.13, 148.0]
["2026-10-02T16:59:14.707570+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707572+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707577+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707578+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707580+00:00", "trade", 6.13, 52.0]
["2026-10-02T16:59:14.707583+00:00", "trade", 6.13, 75.0]
["2026-10-02T16:59:14.707592+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707595+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707595+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707595+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707597+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707599+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:59:14.707603+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707603+00:00", "trade", 6.13, 54.0]
["2026-10-02T16:59:14.707603+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707605+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707623+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707626+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707628+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707656+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707676+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707685+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707685+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707708+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707708+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707709+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707710+00:00", "trade", 6.13, 506.0]
["2026-10-02T16:59:14.707711+00:00", "trade", 6.13, 86.0]
["2026-10-02T16:59:14.707716+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:59:14.707716+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707717+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707720+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707720+00:00", "trade", 6.13, 104.0]
["2026-10-02T16:59:14.707723+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707723+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707724+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707728+00:00", "trade", 6.13, 87.0]
["2026-10-02T16:59:14.707728+00:00", "trade", 6.13, 86.0]
["2026-10-02T16:59:14.707731+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707731+00:00", "trade", 6.13, 11.0]
["2026-10-02T16:59:14.707731+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707736+00:00", "trade", 6.13, 140.0]
["2026-10-02T16:59:14.707736+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707738+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707739+00:00", "trade", 6.13, 87.0]
["2026-10-02T16:59:14.707740+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707743+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707743+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707743+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707744+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707745+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707747+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707751+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707752+00:00", "trade", 6.13, 76.0]
["2026-10-02T16:59:14.707756+00:00", "trade", 6.13, 3.0]
["2026-10-02T16:59:14.707757+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707758+00:00", "trade", 6.13, 8.0]
["2026-10-02T16:59:14.707759+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707759+00:00", "trade", 6.13, 135.0]
["2026-10-02T16:59:14.707763+00:00", "trade", 6.13, 136.0]
["2026-10-02T16:59:14.707764+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707772+00:00", "trade", 6.13, 128.0]
["2026-10-02T16:59:14.707772+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707778+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707787+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707797+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707801+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707801+00:00", "trade", 6.13, 45.0]
["2026-10-02T16:59:14.707801+00:00", "trade", 6.13, 6.0]
["2026-10-02T16:59:14.707801+00:00", "trade", 6.13, 136.0]
["2026-10-02T16:59:14.707803+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707805+00:00", "trade", 6.13, 67.0]
["2026-10-02T16:59:14.707812+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707814+00:00", "trade", 6.13, 10.0]
["2026-10-02T16:59:14.707853+00:00", "trade", 6.13, 56.0]
["2026-10-02T16:59:14.707853+00:00", "trade", 6.13, 5.0]
["2026-10-02T16:59:14.707853+00:00", "trade", 6.13, 132.0]
["2026-10-02T16:59:14.707865+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707884+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707886+00:00", "trade", 6.13, 133.0]
["2026-10-02T16:59:14.707890+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707892+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.707896+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707900+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.707955+00:00", "trade", 6.13, 135.0]
["2026-10-02T16:59:14.707978+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707978+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707986+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707990+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707992+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.707999+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708005+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708012+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708032+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708037+00:00", "trade", 6.13, 134.0]
["2026-10-02T16:59:14.708038+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708039+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708052+00:00", "trade", 6.13, 16.0]
["2026-10-02T16:59:14.708053+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708059+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708060+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708066+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.708066+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:59:14.708066+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708080+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708086+00:00", "trade", 6.13, 9.0]
["2026-10-02T16:59:14.708088+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708095+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708102+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708108+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708116+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708124+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708130+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708130+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708132+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708132+00:00", "trade", 6.13, 30.0]
["2026-10-02T16:59:14.708133+00:00", "trade", 6.13, 43.0]
["2026-10-02T16:59:14.708138+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708140+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708140+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708142+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708144+00:00", "trade", 6.13, 146.0]
["2026-10-02T16:59:14.708147+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.708147+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708149+00:00", "trade", 6.13, 300.0]
["2026-10-02T16:59:14.708150+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:59:14.708150+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708151+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708154+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708157+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708163+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708170+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708176+00:00", "trade", 6.13, 500.0]
["2026-10-02T16:59:14.708177+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708185+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708187+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708198+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708204+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708211+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708217+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708230+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708233+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708240+00:00", "trade", 6.13, 30.0]
["2026-10-02T16:59:14.708241+00:00", "trade", 6.13, 134.0]
["2026-10-02T16:59:14.708242+00:00", "trade", 6.13, 105.0]
["2026-10-02T16:59:14.708255+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708264+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708267+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708269+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708269+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708270+00:00", "trade", 6.13, 91.0]
["2026-10-02T16:59:14.708296+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708296+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708303+00:00", "trade", 6.13, 19.0]
["2026-10-02T16:59:14.708303+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708312+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708334+00:00", "trade", 6.125, 110.0]
["2026-10-02T16:59:14.708363+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708385+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708386+00:00", "trade", 6.13, 136.0]
["2026-10-02T16:59:14.708405+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.708418+00:00", "trade", 6.13, 1200.0]
["2026-10-02T16:59:14.708421+00:00", "trade", 6.13, 48.0]
["2026-10-02T16:59:14.708426+00:00", "trade", 6.13, 1658.0]
["2026-10-02T16:59:14.708449+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708461+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:59:14.708483+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:14.708488+00:00", "trade", 6.125, 100.0]
["2026-10-02T16:59:14.708498+00:00", "quote", 6.12, 6.14]
["2026-10-02T16:59:14.708522+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708522+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708529+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708570+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708576+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708638+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708649+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708680+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708682+00:00", "trade", 6.13, 215.0]
["2026-10-02T16:59:14.708695+00:00", "trade", 6.13, 16.0]
["2026-10-02T16:59:14.708698+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708725+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708731+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708763+00:00", "trade", 6.13, 17.0]
["2026-10-02T16:59:14.708794+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708801+00:00", "trade", 6.13, 148.0]
["2026-10-02T16:59:14.708802+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708811+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708815+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708822+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708839+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708842+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708855+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:14.708857+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708861+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708867+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708873+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708879+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708892+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708898+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708902+00:00", "trade", 6.125, 90.0]
["2026-10-02T16:59:14.708905+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708909+00:00", "trade", 6.13, 80.0]
["2026-10-02T16:59:14.708912+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708913+00:00", "trade", 6.13, 200.0]
["2026-10-02T16:59:14.708918+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708926+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.708940+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708946+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.708958+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.709034+00:00", "trade", 6.125, 2100.0]
["2026-10-02T16:59:14.709298+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.709455+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.709734+00:00", "trade", 6.13, 600.0]
["2026-10-02T16:59:14.710215+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.710324+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.711811+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.712415+00:00", "trade", 6.13, 75.0]
["2026-10-02T16:59:14.712723+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.712743+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.714393+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.715289+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:59:14.715402+00:00", "trade", 6.13, 2000.0]
["2026-10-02T16:59:14.718272+00:00", "trade", 6.13, 248.0]
["2026-10-02T16:59:14.719146+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.719329+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.719353+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.720213+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.724067+00:00", "trade", 6.14, 100.0]
["2026-10-02T16:59:14.724095+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:14.724097+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:14.724105+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.724133+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.724645+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:14.724649+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:14.724735+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.724786+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.724793+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.725449+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.725801+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.726312+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.729679+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.729705+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.730589+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:14.730774+00:00", "trade", 6.13, 25.0]
["2026-10-02T16:59:14.731185+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.731214+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.736427+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.757658+00:00", "trade", 6.13, 52.0]
["2026-10-02T16:59:14.757696+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.757703+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.757710+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.757726+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.758629+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.760496+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.781208+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.781237+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.781244+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.808936+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.809390+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.811083+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.812811+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:14.813272+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:14.813723+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.028126+00:00", "trade", 6.1399, 118.0]
["2026-10-02T16:59:15.028945+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.029093+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.029290+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.029341+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.036496+00:00", "trade", 6.135, 89.0]
["2026-10-02T16:59:15.037157+00:00", "trade", 6.135, 77.0]
["2026-10-02T16:59:15.038813+00:00", "trade", 6.1385, 81.0]
["2026-10-02T16:59:15.039573+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.039789+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.040034+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.040051+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.040154+00:00", "trade", 6.135, 100.0]
["2026-10-02T16:59:15.040554+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.040907+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.045672+00:00", "trade", 6.135, 68.0]
["2026-10-02T16:59:15.046429+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.047503+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.047517+00:00", "trade", 6.13, 7.0]
["2026-10-02T16:59:15.047523+00:00", "trade", 6.13, 10.0]
["2026-10-02T16:59:15.047547+00:00", "trade", 6.13, 90.0]
["2026-10-02T16:59:15.047692+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.047757+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:15.047888+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.047973+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.048162+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.048341+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.048644+00:00", "trade", 6.1385, 98.0]
["2026-10-02T16:59:15.110774+00:00", "trade", 6.1385, 81.0]
["2026-10-02T16:59:15.118689+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.121209+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.421596+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.639840+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.707015+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.708016+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:15.742654+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.193118+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.193141+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.193183+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.193386+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.193769+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.194495+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.206286+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253755+00:00", "trade", 6.13, 88.0]
["2026-10-02T16:59:16.253756+00:00", "trade", 6.13, 160.0]
["2026-10-02T16:59:16.253760+00:00", "trade", 6.13, 400.0]
["2026-10-02T16:59:16.253760+00:00", "trade", 6.13, 45.0]
["2026-10-02T16:59:16.253764+00:00", "trade", 6.13, 219.0]
["2026-10-02T16:59:16.253764+00:00", "trade", 6.13, 219.0]
["2026-10-02T16:59:16.253768+00:00", "trade", 6.13, 27.0]
["2026-10-02T16:59:16.253770+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.253772+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:59:16.253772+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:59:16.253775+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:59:16.253776+00:00", "trade", 6.13, 2.0]
["2026-10-02T16:59:16.253802+00:00", "trade", 6.13, 23.0]
["2026-10-02T16:59:16.253812+00:00", "trade", 6.13, 152.0]
["2026-10-02T16:59:16.253813+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:59:16.253824+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:59:16.253825+00:00", "trade", 6.13, 23.0]
["2026-10-02T16:59:16.253827+00:00", "trade", 6.13, 4.0]
["2026-10-02T16:59:16.253831+00:00", "trade", 6.13, 10.0]
["2026-10-02T16:59:16.253835+00:00", "trade", 6.13, 14.0]
["2026-10-02T16:59:16.253837+00:00", "trade", 6.13, 11.0]
["2026-10-02T16:59:16.253841+00:00", "trade", 6.13, 16.0]
["2026-10-02T16:59:16.253847+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.253849+00:00", "trade", 6.13, 73.0]
["2026-10-02T16:59:16.253853+00:00", "trade", 6.13, 24.0]
["2026-10-02T16:59:16.253853+00:00", "trade", 6.13, 6.0]
["2026-10-02T16:59:16.253853+00:00", "trade", 6.13, 33.0]
["2026-10-02T16:59:16.253853+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.253891+00:00", "trade", 6.13, 7.0]
["2026-10-02T16:59:16.253895+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253902+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253906+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.253908+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253914+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253921+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253928+00:00", "quote", 6.13, 6.14]
["2026-10-02T16:59:16.253969+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.253976+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254054+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254060+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.254060+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254067+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254073+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254080+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254087+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254094+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254100+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254106+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254112+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254125+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254132+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254138+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254149+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.254152+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254158+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254165+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254171+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254171+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254178+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254185+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254189+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.254192+00:00", "quote", 6.13, 6.13]
["2026-10-02T16:59:16.254194+00:00", "trade", 6.13, 40.0]
["2026-10-02T16:59:16.254195+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.254196+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254198+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254205+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254218+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254219+00:00", "trade", 6.13, 100.0]
["2026-10-02T16:59:16.254224+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254245+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254273+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254313+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254344+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254448+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254471+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254478+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254591+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254668+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254848+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254923+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.254967+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.255029+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.255501+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.255994+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:16.305038+00:00", "trade", 6.125, 8.0]
["2026-10-02T16:59:16.332899+00:00", "trade", 6.125, 134.0]
["2026-10-02T16:59:16.346695+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:22.379721+00:00", "trade", 6.125, 14.0]
["2026-10-02T16:59:23.486001+00:00", "trade", 6.1255, 34.0]
["2026-10-02T16:59:25.847605+00:00", "trade", 6.1285, 7.0]
["2026-10-02T16:59:27.461935+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:28.488698+00:00", "trade", 6.125, 4.0]
["2026-10-02T16:59:43.404153+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:43.881079+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:48.206370+00:00", "trade", 6.1292, 26.0]
["2026-10-02T16:59:49.158834+00:00", "trade", 6.126, 833.0]
["2026-10-02T16:59:49.164269+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:50.042952+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:50.047852+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:50.306895+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:50.606791+00:00", "trade", 6.1256, 10.0]
["2026-10-02T16:59:51.452883+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:53.072321+00:00", "quote", 6.12, 6.13]
["2026-10-02T16:59:53.159028+00:00", "trade", 6.1298, 23.0]
["2026-10-02T16:59:57.255197+00:00", "trade", 6.1256, 100.0]
["2026-10-02T16:59:58.741113+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:00:00.076804+00:00", "trade", 6.1287, 10.0]
["2026-10-02T17:00:00.076826+00:00", "trade", 6.1289, 38.0]
["2026-10-02T17:00:00.475571+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:01.959858+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:02.043396+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:00:04.596716+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:08.850011+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:00:10.050792+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:10.050876+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:10.050927+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:15.646753+00:00", "trade", 6.1301, 6.0]
["2026-10-02T17:00:20.158105+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:20.158112+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:22.108466+00:00", "trade", 6.1284, 19.0]
["2026-10-02T17:00:23.618422+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:00:23.622730+00:00", "trade", 6.125, 99.0]
["2026-10-02T17:00:24.167356+00:00", "trade", 6.125, 12.0]
["2026-10-02T17:00:24.167576+00:00", "trade", 6.125, 6.0]
["2026-10-02T17:00:24.167706+00:00", "trade", 6.125, 3.0]
["2026-10-02T17:00:24.181829+00:00", "trade", 6.125, 49.0]
["2026-10-02T17:00:24.182699+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:24.187215+00:00", "trade", 6.125, 24.0]
["2026-10-02T17:00:26.758858+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:26.921364+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:31.844734+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:32.960402+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:36.442377+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:38.835068+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:38.844381+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:38.845656+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:00:38.852661+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:40.656122+00:00", "trade", 6.1298, 2.0]
["2026-10-02T17:00:40.657059+00:00", "trade", 6.1298, 8.0]
["2026-10-02T17:00:40.657779+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:40.798173+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.178462+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.178723+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.178950+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.179216+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.179225+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.297812+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.673298+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.673399+00:00", "trade", 6.125, 285.0]
["2026-10-02T17:00:41.674135+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.688694+00:00", "trade", 6.125, 900.0]
["2026-10-02T17:00:41.689378+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.689389+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:41.689841+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:43.402371+00:00", "trade", 6.1295, 1.0]
["2026-10-02T17:00:43.666965+00:00", "trade", 6.1288, 5.0]
["2026-10-02T17:00:44.377367+00:00", "trade", 6.1295, 25.0]
["2026-10-02T17:00:45.864845+00:00", "trade", 6.125, 18.0]
["2026-10-02T17:00:51.047672+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.076568+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.076799+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.285509+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.286289+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.750391+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.750397+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.750405+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.750412+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.750840+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:51.750916+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:53.971712+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:55.495947+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:56.010979+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.473168+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575607+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575608+00:00", "trade", 6.13, 300.0]
["2026-10-02T17:00:58.575630+00:00", "trade", 6.13, 300.0]
["2026-10-02T17:00:58.575630+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575631+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:00:58.575633+00:00", "trade", 6.13, 315.0]
["2026-10-02T17:00:58.575637+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:00:58.575711+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575718+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575724+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575737+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575743+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575750+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575866+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575874+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575880+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575886+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575893+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:00:58.575903+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575905+00:00", "trade", 6.13, 183.0]
["2026-10-02T17:00:58.575910+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575918+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575925+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575931+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575938+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575944+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575951+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575958+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575964+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575971+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575984+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.575990+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:00:58.576053+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576126+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576157+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576380+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576387+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576404+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576410+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576412+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576417+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576424+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576425+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576431+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576438+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576488+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576498+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576512+00:00", "trade", 6.13, 11.0]
["2026-10-02T17:00:58.576513+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:00:58.576515+00:00", "trade", 6.13, 12.0]
["2026-10-02T17:00:58.576527+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576538+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576576+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576579+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576655+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576678+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576727+00:00", "trade", 6.13, 15.0]
["2026-10-02T17:00:58.576795+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576844+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576889+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576904+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576934+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.576954+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577069+00:00", "trade", 6.135, 200.0]
["2026-10-02T17:00:58.577131+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577207+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577234+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577265+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577294+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577324+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.577349+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.579528+00:00", "trade", 6.13, 248.0]
["2026-10-02T17:00:58.580659+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.584101+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.586430+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.586436+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.586461+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.588281+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.593090+00:00", "trade", 6.13, 161.0]
["2026-10-02T17:00:58.593366+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:00:58.821079+00:00", "trade", 6.129, 48.0]
["2026-10-02T17:00:59.577040+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:00:59.577110+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:00:59.581095+00:00", "trade", 6.135, 148.0]
["2026-10-02T17:00:59.581163+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:00:59.581187+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:00:59.581224+00:00", "trade", 6.135, 35.0]
["2026-10-02T17:00:59.582423+00:00", "trade", 6.135, 70.0]
["2026-10-02T17:00:59.583151+00:00", "trade", 6.135, 7.0]
["2026-10-02T17:00:59.583348+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:01:08.758867+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:01:08.760384+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:09.128025+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:12.595885+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:12.596351+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:15.786712+00:00", "trade", 6.1271, 140.0]
["2026-10-02T17:01:24.467863+00:00", "trade", 6.1291, 1.0]
["2026-10-02T17:01:32.330151+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:35.485675+00:00", "trade", 6.1287, 4.0]
["2026-10-02T17:01:37.101242+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:01:37.101302+00:00", "trade", 6.13, 79.0]
["2026-10-02T17:01:37.101362+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:01:37.101421+00:00", "trade", 6.13, 70.0]
["2026-10-02T17:01:37.107688+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:37.108152+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:40.781954+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:40.782406+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:01:48.206366+00:00", "trade", 6.1287, 27.0]
["2026-10-02T17:02:02.134878+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:06.740875+00:00", "trade", 6.13, 10.0]
["2026-10-02T17:02:06.741679+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:06.742141+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:08.923944+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:08.924398+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:10.831613+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:11.189757+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:11.190213+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:12.404842+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:13.558971+00:00", "trade", 6.1323, 18.0]
["2026-10-02T17:02:13.560002+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:13.560008+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:13.561295+00:00", "trade", 6.135, 900.0]
["2026-10-02T17:02:13.567895+00:00", "trade", 6.135, 900.0]
["2026-10-02T17:02:13.661493+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:13.661955+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:20.088472+00:00", "trade", 6.1308, 11.0]
["2026-10-02T17:02:20.089197+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:02:20.090003+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:21.330742+00:00", "trade", 6.1308, 100.0]
["2026-10-02T17:02:21.421829+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:25.353286+00:00", "trade", 6.1343, 6.0]
["2026-10-02T17:02:32.086937+00:00", "trade", 6.1343, 1.0]
["2026-10-02T17:02:43.404625+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:02:43.404895+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.404914+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405015+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:02:43.405052+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:02:43.405057+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:02:43.405089+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405095+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405102+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405109+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405113+00:00", "trade", 6.14, 6.0]
["2026-10-02T17:02:43.405115+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405122+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405136+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405317+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405323+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405331+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:02:43.405337+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405345+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405352+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405358+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405365+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405371+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405372+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405377+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405385+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405391+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405405+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405419+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:02:43.405420+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:02:43.405425+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405431+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405437+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:02:43.405449+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405507+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405515+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405659+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405665+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405702+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405724+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405735+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405871+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405879+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405904+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405976+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405986+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.405999+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.406042+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.406070+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.406187+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.406325+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.406632+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.406650+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.412806+00:00", "trade", 6.14, 11.0]
["2026-10-02T17:02:43.416591+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:02:43.422225+00:00", "trade", 6.14, 59.0]
["2026-10-02T17:02:43.431054+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.431666+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:02:43.431668+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.431674+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:02:43.431855+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.431927+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.431951+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.432853+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.433082+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.434116+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.434143+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:43.507775+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:44.377364+00:00", "trade", 6.1337, 25.0]
["2026-10-02T17:02:49.680642+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:02:53.642470+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:02:55.651467+00:00", "trade", 6.145, 18.0]
["2026-10-02T17:02:56.354641+00:00", "trade", 6.1296, 200.0]
["2026-10-02T17:03:05.552131+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:05.552328+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:05.552909+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.552928+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.561419+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.561938+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.565664+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:03:05.565725+00:00", "trade", 6.14, 249.0]
["2026-10-02T17:03:05.566475+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.691552+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.771556+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:05.859961+00:00", "trade", 6.145, 81.0]
["2026-10-02T17:03:05.880959+00:00", "trade", 6.1401, 98.0]
["2026-10-02T17:03:05.886274+00:00", "trade", 6.1415, 81.0]
["2026-10-02T17:03:05.898206+00:00", "trade", 6.1401, 77.0]
["2026-10-02T17:03:05.918845+00:00", "trade", 6.1401, 118.0]
["2026-10-02T17:03:05.939041+00:00", "trade", 6.1415, 89.0]
["2026-10-02T17:03:06.041442+00:00", "trade", 6.145, 68.0]
["2026-10-02T17:03:07.967514+00:00", "trade", 6.1305, 5.0]
["2026-10-02T17:03:08.586554+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:08.597606+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:03:09.818194+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:03:12.029552+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:03:12.029788+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.029789+00:00", "trade", 6.14, 63.0]
["2026-10-02T17:03:12.029791+00:00", "trade", 6.14, 400.0]
["2026-10-02T17:03:12.029792+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.029796+00:00", "trade", 6.14, 400.0]
["2026-10-02T17:03:12.029875+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029882+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029889+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029895+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029902+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029908+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029914+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029921+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029928+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029934+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.029947+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030029+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030036+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030043+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030050+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030052+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030063+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030065+00:00", "trade", 6.14, 16.0]
["2026-10-02T17:03:12.030066+00:00", "trade", 6.14, 27.0]
["2026-10-02T17:03:12.030069+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030071+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030073+00:00", "trade", 6.14, 18.0]
["2026-10-02T17:03:12.030073+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.030076+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030077+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.030082+00:00", "trade", 6.14, 82.0]
["2026-10-02T17:03:12.030090+00:00", "trade", 6.14, 80.0]
["2026-10-02T17:03:12.030090+00:00", "trade", 6.14, 20.0]
["2026-10-02T17:03:12.030090+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030090+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030103+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030212+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030238+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030246+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030265+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030272+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030279+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030286+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030293+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030308+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030320+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:03:12.030337+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030341+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030351+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030362+00:00", "trade", 6.14, 180.0]
["2026-10-02T17:03:12.030365+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030366+00:00", "trade", 6.14, 9.0]
["2026-10-02T17:03:12.030366+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.030366+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.030369+00:00", "trade", 6.14, 12.0]
["2026-10-02T17:03:12.030408+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:03:12.030423+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030442+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030492+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.030530+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030536+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030571+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030578+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030604+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030695+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030735+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030750+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030822+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.030847+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.031050+00:00", "trade", 6.14, 13.0]
["2026-10-02T17:03:12.031090+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.031182+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.031263+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.031646+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.032089+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.032106+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:12.033246+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:03:12.036563+00:00", "trade", 6.14, 87.0]
["2026-10-02T17:03:12.066686+00:00", "trade", 6.138, 1.0]
["2026-10-02T17:03:12.521175+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:03:12.521993+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:03:13.320328+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:13.503411+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:13.503867+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:18.129240+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:03:18.129704+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:03:23.122082+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:23.122535+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:25.280871+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:25.646526+00:00", "trade", 6.1289, 26.0]
["2026-10-02T17:03:30.987328+00:00", "trade", 6.1399, 7.0]
["2026-10-02T17:03:35.025365+00:00", "trade", 6.1384, 1.0]
["2026-10-02T17:03:37.639972+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:37.639984+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:37.640437+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:39.228399+00:00", "trade", 6.135, 13.0]
["2026-10-02T17:03:40.460316+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:44.407360+00:00", "trade", 6.1387, 26.0]
["2026-10-02T17:03:48.127371+00:00", "trade", 6.1399, 1.0]
["2026-10-02T17:03:48.140840+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:03:48.140855+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:03:54.265554+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.266566+00:00", "trade", 6.13, 51.0]
["2026-10-02T17:03:54.266625+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:03:54.266688+00:00", "trade", 6.13, 109.0]
["2026-10-02T17:03:54.267271+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.267324+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.267772+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.267792+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.380181+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.663515+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.663523+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.663530+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:54.663539+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:55.037419+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:55.037912+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:55.485050+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:57.446210+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:57.446293+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:03:57.446992+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.283770+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:04:03.284118+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.284125+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.284482+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.284616+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.285096+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.285511+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.285521+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:04:03.300514+00:00", "trade", 6.13, 60.0]
["2026-10-02T17:04:03.300516+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300518+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300521+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300521+00:00", "trade", 6.13, 21.0]
["2026-10-02T17:04:03.300523+00:00", "trade", 6.13, 84.0]
["2026-10-02T17:04:03.300525+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300586+00:00", "trade", 6.13, 25.0]
["2026-10-02T17:04:03.300588+00:00", "trade", 6.13, 80.0]
["2026-10-02T17:04:03.300592+00:00", "trade", 6.13, 140.0]
["2026-10-02T17:04:03.300595+00:00", "trade", 6.13, 80.0]
["2026-10-02T17:04:03.300598+00:00", "trade", 6.13, 40.0]
["2026-10-02T17:04:03.300611+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300611+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300611+00:00", "trade", 6.13, 60.0]
["2026-10-02T17:04:03.300700+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300706+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300713+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300720+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300727+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300733+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300739+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300746+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300753+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300760+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300767+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300773+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300780+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300793+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300800+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300806+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300813+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300826+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300840+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300847+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300853+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300860+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300885+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300892+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300892+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300900+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300906+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300908+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300909+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300933+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300945+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300978+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:04:03.300987+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.300988+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:04:03.300988+00:00", "trade", 6.13, 12.0]
["2026-10-02T17:04:03.300988+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300988+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:04:03.300989+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.300994+00:00", "trade", 6.13, 86.0]
["2026-10-02T17:04:03.300997+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:04:03.301064+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301070+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301091+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301098+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301114+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301141+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301173+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301227+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301288+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301336+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301423+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301437+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301448+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301530+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301608+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.301690+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.302814+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:03.407551+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:04.520537+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:08.517674+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:04:12.416493+00:00", "trade", 6.125, 15.0]
["2026-10-02T17:04:17.347519+00:00", "trade", 6.1376, 6.0]
["2026-10-02T17:04:23.550354+00:00", "trade", 6.1346, 100.0]
["2026-10-02T17:04:38.595460+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:43.405362+00:00", "trade", 6.1374, 26.0]
["2026-10-02T17:04:43.406169+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:04:44.766010+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:04:46.920398+00:00", "trade", 6.125, 15.0]
["2026-10-02T17:04:54.367768+00:00", "trade", 6.1299, 1.0]
["2026-10-02T17:04:55.723831+00:00", "trade", 6.1346, 19.0]
["2026-10-02T17:05:00.705802+00:00", "trade", 6.1369, 5.0]
["2026-10-02T17:05:08.436627+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:05:08.754446+00:00", "trade", 6.1346, 20.0]
["2026-10-02T17:05:20.940754+00:00", "trade", 6.125, 15.0]
["2026-10-02T17:05:27.586660+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:05:40.266435+00:00", "trade", 6.1371, 7.0]
["2026-10-02T17:05:40.465860+00:00", "trade", 6.13, 12.0]
["2026-10-02T17:05:40.662516+00:00", "trade", 6.1348, 3.0]
["2026-10-02T17:05:44.407362+00:00", "trade", 6.1299, 26.0]
["2026-10-02T17:05:45.997493+00:00", "trade", 6.125, 2.0]
["2026-10-02T17:05:48.496741+00:00", "trade", 6.1345, 63.0]
["2026-10-02T17:05:49.368195+00:00", "trade", 6.125, 12.0]
["2026-10-02T17:05:50.273702+00:00", "trade", 6.1357, 1.0]
["2026-10-02T17:05:55.052112+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.052140+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.303070+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.304489+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.325043+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.336952+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.336959+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.337221+00:00", "trade", 6.125, 348.0]
["2026-10-02T17:05:55.337617+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:05:55.339523+00:00", "trade", 6.13, 15.0]
["2026-10-02T17:05:55.388448+00:00", "trade", 6.125, 2.0]
["2026-10-02T17:05:55.773175+00:00", "trade", 6.129, 2.0]
["2026-10-02T17:05:59.473173+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.786935+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:06:00.786936+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.786956+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.786957+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:06:00.786959+00:00", "trade", 6.13, 80.0]
["2026-10-02T17:06:00.787043+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787050+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787192+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787199+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787206+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787229+00:00", "trade", 6.13, 12.0]
["2026-10-02T17:06:00.787237+00:00", "trade", 6.13, 85.0]
["2026-10-02T17:06:00.787238+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787241+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787304+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787408+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787415+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787421+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787433+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787447+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787452+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787454+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787457+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787461+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787468+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787475+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787481+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787488+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787511+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787516+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787531+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787537+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787538+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787540+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:06:00.787540+00:00", "trade", 6.13, 7.0]
["2026-10-02T17:06:00.787540+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787542+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787543+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787551+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787561+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787568+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787575+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787582+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787583+00:00", "trade", 6.13, 97.0]
["2026-10-02T17:06:00.787589+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787596+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787602+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:00.787633+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:06:00.787643+00:00", "trade", 6.13, 500.0]
["2026-10-02T17:06:00.787659+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:06:00.787670+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:00.787675+00:00", "trade", 6.13, 8.0]
["2026-10-02T17:06:00.787682+00:00", "trade", 6.13, 1340.0]
["2026-10-02T17:06:00.787716+00:00", "quote", 6.12, 6.14]
["2026-10-02T17:06:00.787724+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787732+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787739+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787745+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787752+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787758+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787764+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787764+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787772+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787778+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787786+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787793+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787800+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787806+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787813+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787819+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787832+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787838+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787845+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787851+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787858+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787865+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:00.787876+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787903+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787907+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:06:00.787922+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787961+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787967+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787974+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787985+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.787988+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788010+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788061+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788072+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788102+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788171+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788201+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788402+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788520+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788625+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788771+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788796+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.788816+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.789287+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.790212+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.790646+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.790864+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.791360+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.791987+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.794796+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.801242+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.801267+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.801887+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.803938+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.803985+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:00.805191+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:06:00.805810+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.807695+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.809873+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.825288+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.825891+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.832389+00:00", "trade", 6.135, 41.0]
["2026-10-02T17:06:00.832961+00:00", "trade", 6.135, 59.0]
["2026-10-02T17:06:00.840559+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.855342+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:06:00.864186+00:00", "trade", 6.135, 96.0]
["2026-10-02T17:06:00.887787+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:00.909582+00:00", "trade", 6.135, 78.0]
["2026-10-02T17:06:00.910367+00:00", "trade", 6.135, 8.0]
["2026-10-02T17:06:00.911036+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:01.787017+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:01.787024+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:01.787031+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:02.921507+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:05.787016+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:06.340712+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:07.922515+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:06:08.377195+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:09.926205+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:10.264765+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:11.202138+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:13.916788+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:06:16.919821+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:18.006941+00:00", "trade", 6.1302, 1.0]
["2026-10-02T17:06:20.920863+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:06:22.924655+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:27.923726+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:06:29.637535+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:06:29.637618+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:29.637683+00:00", "trade", 6.13, 149.0]
["2026-10-02T17:06:29.638307+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:29.638398+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:29.638461+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:29.639103+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:29.713527+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:29.714017+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:29.792758+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:30.527006+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:30.608294+00:00", "trade", 6.13, 125.0]
["2026-10-02T17:06:30.609320+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:30.614963+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:33.615955+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:06:34.416277+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:35.678402+00:00", "trade", 6.135, 17.0]
["2026-10-02T17:06:36.165089+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:36.254138+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:36.686040+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:06:36.686518+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:36.687016+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.017474+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.019252+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.159802+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.160304+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.368906+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.370162+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.748909+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:37.749387+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:38.449511+00:00", "trade", 6.1306, 1.0]
["2026-10-02T17:06:38.526494+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:38.668776+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:38.807709+00:00", "trade", 6.13, 180.0]
["2026-10-02T17:06:38.807710+00:00", "trade", 6.13, 165.0]
["2026-10-02T17:06:38.807710+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:06:38.807738+00:00", "trade", 6.13, 35.0]
["2026-10-02T17:06:38.807741+00:00", "trade", 6.13, 65.0]
["2026-10-02T17:06:38.807879+00:00", "trade", 6.13, 300.0]
["2026-10-02T17:06:38.808112+00:00", "trade", 6.13, 35.0]
["2026-10-02T17:06:38.808113+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808114+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808116+00:00", "trade", 6.13, 40.0]
["2026-10-02T17:06:38.808213+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808218+00:00", "trade", 6.13, 23.0]
["2026-10-02T17:06:38.808220+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808225+00:00", "trade", 6.13, 120.0]
["2026-10-02T17:06:38.808225+00:00", "trade", 6.13, 80.0]
["2026-10-02T17:06:38.808226+00:00", "trade", 6.13, 93.0]
["2026-10-02T17:06:38.808230+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808237+00:00", "trade", 6.13, 104.0]
["2026-10-02T17:06:38.808238+00:00", "trade", 6.13, 114.0]
["2026-10-02T17:06:38.808238+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808242+00:00", "trade", 6.13, 185.0]
["2026-10-02T17:06:38.808245+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808248+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808252+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808259+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808266+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808273+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808279+00:00", "trade", 6.13, 9.0]
["2026-10-02T17:06:38.808279+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808287+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808294+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808301+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808308+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808314+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808321+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808328+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808334+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808342+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808345+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:06:38.808347+00:00", "trade", 6.13, 3.0]
["2026-10-02T17:06:38.808349+00:00", "trade", 6.13, 180.0]
["2026-10-02T17:06:38.808349+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808350+00:00", "trade", 6.13, 86.0]
["2026-10-02T17:06:38.808352+00:00", "trade", 6.13, 22.0]
["2026-10-02T17:06:38.808354+00:00", "trade", 6.13, 33.0]
["2026-10-02T17:06:38.808356+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808357+00:00", "trade", 6.13, 104.0]
["2026-10-02T17:06:38.808357+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808359+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:06:38.808361+00:00", "trade", 6.13, 86.0]
["2026-10-02T17:06:38.808361+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:06:38.808365+00:00", "trade", 6.13, 96.0]
["2026-10-02T17:06:38.808365+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808368+00:00", "trade", 6.13, 48.0]
["2026-10-02T17:06:38.808369+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808372+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808376+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808384+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808391+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808397+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808403+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808406+00:00", "trade", 6.13, 20.0]
["2026-10-02T17:06:38.808409+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808409+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:06:38.808411+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808418+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808423+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808425+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808432+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808439+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808544+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808753+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808802+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.808949+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809022+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809046+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809109+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809205+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809213+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809245+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.809398+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.810627+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.810648+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:38.821206+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.809570+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.809673+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.809723+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.809773+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.810053+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.810065+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.810360+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.810865+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.811758+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.819474+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.929121+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.929989+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:39.930037+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.471760+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.471845+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.471861+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.472393+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.552246+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.552693+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:42.552768+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:43.226255+00:00", "trade", 6.1304, 2.0]
["2026-10-02T17:06:43.405863+00:00", "trade", 6.1303, 26.0]
["2026-10-02T17:06:43.423418+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:43.423686+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:43.427872+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:43.439969+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:43.440022+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:43.445164+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:45.034064+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:45.034203+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:45.037927+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:45.043292+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:45.132333+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:45.199449+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:46.181321+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:46.463466+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:46.820533+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:06:54.506667+00:00", "trade", 6.1304, 6.0]
["2026-10-02T17:06:54.746778+00:00", "trade", 6.12, 8.0]
["2026-10-02T17:06:56.177418+00:00", "trade", 6.13, 9.0]
["2026-10-02T17:07:00.219938+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:00.220455+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:01.308146+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:06.496300+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:06.520780+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:06.521242+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:11.733445+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:11.733454+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:11.817574+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:11.817629+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:11.835740+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:11.928563+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:12.047259+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:13.828533+00:00", "trade", 6.13, 15.0]
["2026-10-02T17:07:13.828538+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:13.828980+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:13.829003+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:16.832466+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:17.008413+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:17.167095+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:19.907649+00:00", "trade", 6.1303, 5.0]
["2026-10-02T17:07:25.054325+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.054818+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.197270+00:00", "trade", 6.125, 648.0]
["2026-10-02T17:07:25.197656+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.198017+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.198035+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.198072+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.198089+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.198202+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.198465+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.206111+00:00", "trade", 6.125, 248.0]
["2026-10-02T17:07:25.206113+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:07:25.206114+00:00", "trade", 6.125, 400.0]
["2026-10-02T17:07:25.206115+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:07:25.206822+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.207301+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.207608+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.207751+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.210580+00:00", "trade", 6.125, 15.0]
["2026-10-02T17:07:25.210583+00:00", "trade", 6.125, 248.0]
["2026-10-02T17:07:25.210583+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:07:25.210583+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:07:25.298974+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:07:25.299363+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.299369+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.299457+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.305354+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:25.417090+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:26.530998+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:26.531595+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.523064+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.585191+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.586133+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.716418+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.718643+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.824932+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:28.825388+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:29.241333+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:29.561091+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:29.561545+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:29.645825+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:29.704347+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:33.031985+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:33.109185+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:33.109644+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:33.138541+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:36.242140+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:07:36.242900+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:40.267365+00:00", "trade", 6.1294, 24.0]
["2026-10-02T17:07:42.521487+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.521517+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.521594+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.521942+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.521963+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.522136+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:07:42.522800+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.636520+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:42.637037+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:43.294243+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:07:45.077762+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.077817+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.077948+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.078601+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.080552+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.159701+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.166908+00:00", "trade", 6.125, 19.0]
["2026-10-02T17:07:45.167658+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.167710+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:45.169570+00:00", "trade", 6.13, 2.0]
["2026-10-02T17:07:50.043164+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:50.043170+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:50.043189+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:50.043654+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:50.134283+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:50.168515+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:50.901219+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:51.094585+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:51.766918+00:00", "trade", 6.1295, 12.0]
["2026-10-02T17:07:51.770019+00:00", "trade", 6.13, 5.0]
["2026-10-02T17:07:51.770718+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:51.771200+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:51.771247+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:07:51.771647+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:51.771981+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:51.771987+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:52.495240+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:07:53.986409+00:00", "trade", 6.1304, 3.0]
["2026-10-02T17:07:54.025900+00:00", "trade", 6.1253, 2.0]
["2026-10-02T17:07:54.043357+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:07:54.245250+00:00", "trade", 6.125, 43.0]
["2026-10-02T17:07:57.572917+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:07:57.603105+00:00", "trade", 6.13, 3.0]
["2026-10-02T17:08:05.966067+00:00", "trade", 6.1305, 20.0]
["2026-10-02T17:08:05.969165+00:00", "trade", 6.13, 6.0]
["2026-10-02T17:08:06.978549+00:00", "trade", 6.125, 110.0]
["2026-10-02T17:08:07.475270+00:00", "trade", 6.1254, 10.0]
["2026-10-02T17:08:08.267058+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:08:12.606383+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:08:13.495180+00:00", "trade", 6.125, 5.0]
["2026-10-02T17:08:13.573590+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:08:16.222913+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.223373+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.223890+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.326877+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.760923+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.760956+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.761987+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.762006+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.780551+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:16.853705+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:17.211859+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:18.350510+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:08:18.350513+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:18.350965+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:18.350987+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:18.353176+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:08:19.221416+00:00", "trade", 6.13, 79.0]
["2026-10-02T17:08:19.221417+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:08:19.221419+00:00", "trade", 6.13, 102.0]
["2026-10-02T17:08:19.221420+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:08:19.221520+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:19.221527+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:19.221700+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:19.221706+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:19.221714+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:19.221721+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:08:19.221731+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221737+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:08:19.221738+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221745+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221752+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221759+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221765+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221772+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221778+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221786+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221792+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221799+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221812+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221819+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221825+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221832+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221838+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221847+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221854+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221940+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221947+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221954+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221961+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221968+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221975+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221989+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.221996+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:08:19.222049+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:08:19.222051+00:00", "trade", 6.13, 30.0]
["2026-10-02T17:08:19.222058+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:08:19.222061+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222063+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:08:19.222063+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:08:19.222063+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:08:19.222065+00:00", "trade", 6.13, 70.0]
["2026-10-02T17:08:19.222092+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222120+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222154+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222180+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222196+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222241+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222464+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222472+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222500+00:00", "trade", 6.13, 18.0]
["2026-10-02T17:08:19.222528+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222541+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.222920+00:00", "trade", 6.13, 8.0]
["2026-10-02T17:08:19.226649+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:08:19.230127+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.230152+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.232469+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.232496+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:19.236626+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:20.986742+00:00", "trade", 6.1294, 11.0]
["2026-10-02T17:08:23.380739+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:08:29.768164+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:30.577218+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:37.210348+00:00", "trade", 6.1306, 5.0]
["2026-10-02T17:08:41.797252+00:00", "trade", 6.135, 274.0]
["2026-10-02T17:08:43.406368+00:00", "trade", 6.1272, 28.0]
["2026-10-02T17:08:48.336738+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:08:51.099652+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:00.031673+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:00.135137+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:00.135413+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:00.328797+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:02.185877+00:00", "trade", 6.1306, 2.0]
["2026-10-02T17:09:02.739538+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:02.747708+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:03.229681+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:03.772104+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:03.772327+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:03.772778+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:04.003265+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:06.379964+00:00", "trade", 6.1309, 100.0]
["2026-10-02T17:09:07.505894+00:00", "trade", 6.1311, 4.0]
["2026-10-02T17:09:08.206485+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:09:08.211135+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:08.216589+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:08.314622+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:08.315123+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:11.872659+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:11.873124+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:16.022016+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:16.879833+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:26.407111+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:26.689844+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:33.880968+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:36.492882+00:00", "trade", 6.132, 100.0]
["2026-10-02T17:09:40.267367+00:00", "trade", 6.1299, 24.0]
["2026-10-02T17:09:41.036948+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:48.185735+00:00", "trade", 6.135, 15.0]
["2026-10-02T17:09:48.186745+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:09:48.187529+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:09:48.265611+00:00", "trade", 6.135, 97.0]
["2026-10-02T17:09:48.266068+00:00", "trade", 6.135, 103.0]
["2026-10-02T17:09:48.343805+00:00", "trade", 6.135, 200.0]
["2026-10-02T17:09:53.713329+00:00", "trade", 6.135, 49.0]
["2026-10-02T17:09:53.713582+00:00", "trade", 6.135, 24.0]
["2026-10-02T17:09:53.713733+00:00", "trade", 6.135, 12.0]
["2026-10-02T17:09:53.713875+00:00", "trade", 6.135, 6.0]
["2026-10-02T17:09:53.714016+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:09:53.814448+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:09:53.814622+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:10:01.366133+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:01.366585+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:02.366279+00:00", "trade", 6.1322, 8.0]
["2026-10-02T17:10:02.367142+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:10:06.239077+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:06.349313+00:00", "trade", 6.1322, 100.0]
["2026-10-02T17:10:08.155422+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:10:15.267542+00:00", "trade", 6.1322, 12.0]
["2026-10-02T17:10:15.268240+00:00", "trade", 6.135, 63.0]
["2026-10-02T17:10:15.268395+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:10:15.671485+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:15.786004+00:00", "trade", 6.1349, 2.0]
["2026-10-02T17:10:17.186915+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:17.187374+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:19.792094+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:10:21.502426+00:00", "trade", 6.13, 5.0]
["2026-10-02T17:10:28.965908+00:00", "trade", 6.1323, 100.0]
["2026-10-02T17:10:29.482677+00:00", "trade", 6.1298, 15.0]
["2026-10-02T17:10:31.907095+00:00", "trade", 6.1349, 6.0]
["2026-10-02T17:10:37.210377+00:00", "trade", 6.1348, 25.0]
["2026-10-02T17:10:37.378908+00:00", "trade", 6.1323, 100.0]
["2026-10-02T17:10:39.567801+00:00", "trade", 6.13, 74.0]
["2026-10-02T17:10:39.568231+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:39.568308+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:39.568316+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:39.568326+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:41.011702+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:41.012200+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:41.207609+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:41.208095+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:41.208103+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:42.160209+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:42.160879+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:42.162928+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:42.163396+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:10:44.886426+00:00", "trade", 6.1344, 2.0]
["2026-10-02T17:10:47.370856+00:00", "trade", 6.1327, 12.0]
["2026-10-02T17:10:49.511594+00:00", "trade", 6.1298, 66.0]
["2026-10-02T17:10:52.060667+00:00", "trade", 6.135, 15.0]
["2026-10-02T17:10:55.081502+00:00", "trade", 6.135, 70.0]
["2026-10-02T17:10:55.081679+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:10:59.187490+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:10:59.199356+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:10:59.199843+00:00", "trade", 6.135, 55.0]
["2026-10-02T17:10:59.200033+00:00", "trade", 6.135, 31.0]
["2026-10-02T17:10:59.200035+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:10:59.200169+00:00", "trade", 6.135, 12.0]
["2026-10-02T17:10:59.200302+00:00", "trade", 6.135, 4.0]
["2026-10-02T17:10:59.200441+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:10:59.905978+00:00", "trade", 6.1329, 55.0]
["2026-10-02T17:11:02.480956+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:11:02.481479+00:00", "trade", 6.135, 75.0]
["2026-10-02T17:11:02.481663+00:00", "trade", 6.135, 25.0]
["2026-10-02T17:11:02.481820+00:00", "trade", 6.135, 6.0]
["2026-10-02T17:11:02.481963+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:11:09.548256+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:11:10.246205+00:00", "trade", 6.1345, 2.0]
["2026-10-02T17:11:14.319811+00:00", "trade", 6.1349, 265.0]
["2026-10-02T17:11:14.320646+00:00", "trade", 6.135, 90.0]
["2026-10-02T17:11:14.320709+00:00", "trade", 6.135, 21.0]
["2026-10-02T17:11:14.320883+00:00", "trade", 6.135, 22.0]
["2026-10-02T17:11:14.321057+00:00", "trade", 6.135, 8.0]
["2026-10-02T17:11:14.321202+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:11:16.377541+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:18.690564+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:18.767612+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:11:24.477449+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:11:27.340505+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:32.014379+00:00", "trade", 6.1329, 1.0]
["2026-10-02T17:11:36.139519+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:40.202362+00:00", "trade", 6.1347, 28.0]
["2026-10-02T17:11:41.086525+00:00", "trade", 6.1349, 3.0]
["2026-10-02T17:11:41.087216+00:00", "trade", 6.135, 29.0]
["2026-10-02T17:11:41.087217+00:00", "trade", 6.135, 40.0]
["2026-10-02T17:11:41.087393+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:11:41.088170+00:00", "trade", 6.135, 105.0]
["2026-10-02T17:11:41.088359+00:00", "trade", 6.135, 18.0]
["2026-10-02T17:11:41.088501+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:11:45.532746+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:52.107695+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:53.199758+00:00", "trade", 6.135, 5.0]
["2026-10-02T17:11:53.566837+00:00", "trade", 6.135, 15.0]
["2026-10-02T17:11:54.225956+00:00", "trade", 6.1332, 1.0]
["2026-10-02T17:11:55.224196+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:11:55.821045+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:12:03.438236+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:08.025645+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:12:10.111042+00:00", "trade", 6.135, 6.0]
["2026-10-02T17:12:10.111704+00:00", "trade", 6.135, 69.0]
["2026-10-02T17:12:10.111884+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:12:10.112662+00:00", "trade", 6.135, 75.0]
["2026-10-02T17:12:10.113216+00:00", "trade", 6.135, 46.0]
["2026-10-02T17:12:10.113351+00:00", "trade", 6.135, 6.0]
["2026-10-02T17:12:13.100960+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:18.653752+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:19.254511+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:12:19.254698+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:12:26.735222+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:12:27.613033+00:00", "trade", 6.1329, 100.0]
["2026-10-02T17:12:31.546778+00:00", "trade", 6.1329, 100.0]
["2026-10-02T17:12:32.149431+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:37.210367+00:00", "trade", 6.1347, 24.0]
["2026-10-02T17:12:42.711339+00:00", "trade", 6.13, 2.0]
["2026-10-02T17:12:49.536465+00:00", "trade", 6.135, 67.0]
["2026-10-02T17:12:49.536638+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:12:49.537411+00:00", "trade", 6.135, 107.0]
["2026-10-02T17:12:49.537542+00:00", "trade", 6.135, 12.0]
["2026-10-02T17:12:49.537700+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:12:49.537980+00:00", "trade", 6.135, 26.0]
["2026-10-02T17:12:49.538131+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:12:49.538812+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:12:49.792020+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:12:50.805479+00:00", "trade", 6.1349, 3.0]
["2026-10-02T17:12:52.104994+00:00", "trade", 6.135, 15.0]
["2026-10-02T17:12:53.528208+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:55.583701+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:12:55.583763+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:12:55.583826+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:12:55.583890+00:00", "trade", 6.13, 49.0]
["2026-10-02T17:12:55.584043+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:55.584050+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:55.584359+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:12:55.584372+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:12:55.584426+00:00", "trade", 6.13, 25.0]
["2026-10-02T17:12:55.584436+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:12:55.584458+00:00", "trade", 6.13, 3.0]
["2026-10-02T17:12:55.584528+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:55.586234+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:55.586715+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:55.587151+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:56.044543+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:56.046929+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:56.046938+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:56.080000+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:57.002042+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:57.131665+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:58.655669+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:12:59.091096+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:02.077182+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:02.077190+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:04.067800+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:07.965823+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:13:13.464777+00:00", "trade", 6.135, 4.0]
["2026-10-02T17:13:13.540352+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:16.171510+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:13:21.273966+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:21.694730+00:00", "trade", 6.1305, 600.0]
["2026-10-02T17:13:22.162794+00:00", "trade", 6.135, 18.0]
["2026-10-02T17:13:24.928590+00:00", "trade", 6.135, 20.0]
["2026-10-02T17:13:26.920875+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:34.922365+00:00", "trade", 6.1331, 26.0]
["2026-10-02T17:13:42.516107+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:47.825459+00:00", "trade", 6.135, 51.0]
["2026-10-02T17:13:47.825878+00:00", "trade", 6.135, 21.0]
["2026-10-02T17:13:47.825879+00:00", "trade", 6.135, 79.0]
["2026-10-02T17:13:48.719521+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:13:49.720257+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:13:53.207083+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:13:53.365991+00:00", "trade", 6.133, 6.0]
["2026-10-02T17:14:07.346748+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:07.905204+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:14:09.492399+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:14:14.355514+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:14.483704+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:14:18.987659+00:00", "trade", 6.1339, 7.0]
["2026-10-02T17:14:19.701855+00:00", "trade", 6.1306, 100.0]
["2026-10-02T17:14:33.106303+00:00", "trade", 6.1306, 100.0]
["2026-10-02T17:14:36.287687+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:14:36.288359+00:00", "trade", 6.135, 67.0]
["2026-10-02T17:14:36.288798+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:14:37.210361+00:00", "trade", 6.1327, 27.0]
["2026-10-02T17:14:41.055732+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:41.943067+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.263098+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.276133+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.288486+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.301243+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.315854+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.316721+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.416276+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.740055+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.759595+00:00", "trade", 6.13, 3.0]
["2026-10-02T17:14:43.773331+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:14:43.773396+00:00", "trade", 6.13, 71.0]
["2026-10-02T17:14:43.773458+00:00", "trade", 6.13, 141.0]
["2026-10-02T17:14:43.827069+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:43.890184+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890187+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890188+00:00", "trade", 6.13, 8.0]
["2026-10-02T17:14:43.890189+00:00", "trade", 6.13, 33.0]
["2026-10-02T17:14:43.890192+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890193+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890264+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890265+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890266+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890268+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890271+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890472+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890486+00:00", "trade", 6.13, 40.0]
["2026-10-02T17:14:43.890486+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890488+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890488+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890494+00:00", "trade", 6.13, 36.0]
["2026-10-02T17:14:43.890571+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890572+00:00", "trade", 6.13, 23.0]
["2026-10-02T17:14:43.890586+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890622+00:00", "trade", 6.13, 320.0]
["2026-10-02T17:14:43.890664+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890759+00:00", "trade", 6.13, 20.0]
["2026-10-02T17:14:43.890824+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890913+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890923+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890930+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890933+00:00", "trade", 6.13, 64.0]
["2026-10-02T17:14:43.890933+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890933+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890933+00:00", "trade", 6.13, 8.0]
["2026-10-02T17:14:43.890939+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890942+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:14:43.890942+00:00", "trade", 6.13, 79.0]
["2026-10-02T17:14:43.890942+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890942+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:14:43.890948+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890951+00:00", "trade", 6.13, 52.0]
["2026-10-02T17:14:43.890951+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:14:43.890952+00:00", "trade", 6.13, 90.0]
["2026-10-02T17:14:43.890952+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890958+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.890958+00:00", "trade", 6.13, 40.0]
["2026-10-02T17:14:43.890958+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.890959+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.891140+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.891219+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.891255+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.891302+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.891337+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:43.891412+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.891562+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.891604+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.891938+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.891982+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.891985+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.891993+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892024+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892029+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892038+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892076+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892388+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.892397+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.892460+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892630+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892717+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892729+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892838+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892936+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.892956+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.892967+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.894110+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.894410+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.895019+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.897237+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:43.900522+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:43.953014+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.067714+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.079906+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.106739+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.178944+00:00", "trade", 6.125, 248.0]
["2026-10-02T17:14:44.222452+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.222468+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.224703+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.225475+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.225485+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.725968+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:44.732070+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:45.232544+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:45.320432+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:14:45.321512+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:46.533690+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:46.952322+00:00", "trade", 6.125, 5.0]
["2026-10-02T17:14:47.627277+00:00", "trade", 6.1223, 31.0]
["2026-10-02T17:14:47.853116+00:00", "trade", 6.125, 6.0]
["2026-10-02T17:14:47.853119+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:47.853412+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:47.853516+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:47.854200+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:47.856195+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:47.858396+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:47.965152+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:48.543056+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:48.543530+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:48.543800+00:00", "trade", 6.125, 5.0]
["2026-10-02T17:14:48.544575+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:49.813551+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:51.048233+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:51.118200+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:51.255974+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:51.701474+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:51.876419+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.037742+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.038226+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650547+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:14:54.650549+00:00", "trade", 6.13, 21.0]
["2026-10-02T17:14:54.650551+00:00", "trade", 6.13, 30.0]
["2026-10-02T17:14:54.650554+00:00", "trade", 6.13, 49.0]
["2026-10-02T17:14:54.650635+00:00", "trade", 6.13, 51.0]
["2026-10-02T17:14:54.650636+00:00", "trade", 6.13, 3.0]
["2026-10-02T17:14:54.650807+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650813+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650820+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650827+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650834+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650840+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650844+00:00", "trade", 6.13, 16.0]
["2026-10-02T17:14:54.650845+00:00", "trade", 6.13, 12.0]
["2026-10-02T17:14:54.650847+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650854+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650860+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:54.650861+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650867+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.650874+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.651161+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:14:54.651168+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651182+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651189+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651196+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651202+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651209+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651216+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651222+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651229+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651240+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:14:54.651242+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651249+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651255+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651260+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:14:54.651262+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651263+00:00", "trade", 6.13, 400.0]
["2026-10-02T17:14:54.651269+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651271+00:00", "trade", 6.13, 1200.0]
["2026-10-02T17:14:54.651276+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651282+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651289+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:14:54.651291+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651295+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651301+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651470+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651537+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651768+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651784+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651850+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651876+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.651939+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.652209+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.652244+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.652583+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:14:54.652671+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.652678+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.653739+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.656956+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:14:54.728583+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:14:54.805677+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:14:59.652241+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:01.625584+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:01.659057+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:01.689381+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:01.716487+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:02.345517+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:04.466562+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:15:04.851534+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:15:04.853009+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:05.018814+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:15:05.019023+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:15:05.019057+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:15:08.985921+00:00", "trade", 6.1305, 8.0]
["2026-10-02T17:15:09.233164+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:14.726966+00:00", "trade", 6.1312, 5.0]
["2026-10-02T17:15:15.436172+00:00", "trade", 6.1315, 326.0]
["2026-10-02T17:15:20.968141+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:21.073758+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:23.749659+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:34.922366+00:00", "trade", 6.1304, 25.0]
["2026-10-02T17:15:39.426559+00:00", "trade", 6.1302, 10.0]
["2026-10-02T17:15:39.442476+00:00", "trade", 6.1315, 52.0]
["2026-10-02T17:15:41.167594+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:41.168094+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:42.429770+00:00", "trade", 6.1302, 1.0]
["2026-10-02T17:15:46.075350+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:46.184801+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:47.715697+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:15:55.244211+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:15:56.334872+00:00", "trade", 6.1315, 18.0]
["2026-10-02T17:16:01.605083+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:01.605090+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:01.702995+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:01.703440+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:03.585278+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:04.005087+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:04.543559+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:05.525428+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:05.525796+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:05.525812+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:05.531188+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:05.539644+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:05.600966+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:06.306893+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:06.307753+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:07.785622+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:16:10.664467+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:10.689063+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:12.626106+00:00", "trade", 6.1304, 6.0]
["2026-10-02T17:16:14.665829+00:00", "trade", 6.135, 5.0]
["2026-10-02T17:16:18.080455+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.023221+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:16:20.023429+00:00", "trade", 6.135, 250.0]
["2026-10-02T17:16:20.023606+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:16:20.023826+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.023915+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.023926+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.023937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.023983+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.023993+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024001+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:16:20.024033+00:00", "trade", 6.135, 49.0]
["2026-10-02T17:16:20.024112+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024142+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024220+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024227+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024235+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:16:20.024350+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024363+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024373+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024440+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024484+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.024794+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.026615+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.033709+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.355133+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:20.390901+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:16:20.587232+00:00", "trade", 6.1307, 5.0]
["2026-10-02T17:16:21.410927+00:00", "trade", 6.135, 310.0]
["2026-10-02T17:16:21.525969+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:16:21.526660+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:21.528400+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:21.545014+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:21.678134+00:00", "trade", 6.135, 49.0]
["2026-10-02T17:16:21.678373+00:00", "trade", 6.135, 24.0]
["2026-10-02T17:16:21.678522+00:00", "trade", 6.135, 12.0]
["2026-10-02T17:16:21.678653+00:00", "trade", 6.135, 6.0]
["2026-10-02T17:16:21.678818+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:16:21.778965+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:16:21.779162+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:16:21.779529+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.342273+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.342731+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.343480+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.861130+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.865777+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.866272+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.890100+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:22.956791+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:25.278078+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:25.644106+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:25.644602+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:25.955347+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:26.154934+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:26.159993+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:26.695177+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:26.695927+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:27.322664+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:27.323160+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:27.423122+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:27.491879+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:16:28.117595+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:34.546868+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:16:37.210366+00:00", "trade", 6.1309, 27.0]
["2026-10-02T17:16:38.999534+00:00", "trade", 6.1314, 1.0]
["2026-10-02T17:16:48.302168+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:16:55.646555+00:00", "trade", 6.1349, 9.0]
["2026-10-02T17:17:04.025980+00:00", "trade", 6.131, 20.0]
["2026-10-02T17:17:07.725424+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:17:07.726078+00:00", "trade", 6.135, 48.0]
["2026-10-02T17:17:07.726266+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:17:15.341344+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:17:15.341735+00:00", "trade", 6.135, 115.0]
["2026-10-02T17:17:21.428020+00:00", "trade", 6.1349, 1.0]
["2026-10-02T17:17:21.458729+00:00", "trade", 6.1349, 7.0]
["2026-10-02T17:17:23.245649+00:00", "trade", 6.1311, 11.0]
["2026-10-02T17:17:31.545699+00:00", "trade", 6.1347, 2.0]
["2026-10-02T17:17:32.728366+00:00", "trade", 6.1347, 25.0]
["2026-10-02T17:17:39.670456+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:17:42.180730+00:00", "trade", 6.135, 14.0]
["2026-10-02T17:17:55.522300+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:56.522759+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:56.523215+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:56.571707+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:58.259898+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:59.420393+00:00", "trade", 6.13, 25.0]
["2026-10-02T17:17:59.421183+00:00", "trade", 6.135, 52.0]
["2026-10-02T17:17:59.421223+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:59.421372+00:00", "trade", 6.135, 29.0]
["2026-10-02T17:17:59.421510+00:00", "trade", 6.135, 12.0]
["2026-10-02T17:17:59.421652+00:00", "trade", 6.135, 4.0]
["2026-10-02T17:17:59.421675+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:59.421770+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:17:59.464483+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:17:59.464941+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:00.909708+00:00", "trade", 6.14, 25.0]
["2026-10-02T17:18:01.946365+00:00", "trade", 6.132, 1.0]
["2026-10-02T17:18:01.947187+00:00", "trade", 6.135, 10.0]
["2026-10-02T17:18:02.643210+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:07.654871+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:18:07.906851+00:00", "trade", 6.132, 20.0]
["2026-10-02T17:18:07.908115+00:00", "trade", 6.1342, 6.0]
["2026-10-02T17:18:08.570243+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:08.570252+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:08.570751+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:18:08.570817+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:08.570877+00:00", "trade", 6.13, 52.0]
["2026-10-02T17:18:08.571429+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:08.571752+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:08.572795+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:08.673913+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:10.386304+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:10.386606+00:00", "trade", 6.13, 11.0]
["2026-10-02T17:18:10.387086+00:00", "trade", 6.135, 86.0]
["2026-10-02T17:18:10.387269+00:00", "trade", 6.135, 29.0]
["2026-10-02T17:18:10.387406+00:00", "trade", 6.135, 7.0]
["2026-10-02T17:18:10.387537+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:18:12.880063+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:18:12.881713+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:13.476428+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:13.946807+00:00", "trade", 6.1326, 2.0]
["2026-10-02T17:18:13.954242+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:13.955026+00:00", "trade", 6.135, 80.0]
["2026-10-02T17:18:13.955217+00:00", "trade", 6.135, 9.0]
["2026-10-02T17:18:13.955279+00:00", "trade", 6.135, 9.0]
["2026-10-02T17:18:13.955357+00:00", "trade", 6.135, 4.0]
["2026-10-02T17:18:15.027152+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.322611+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:18:15.426628+00:00", "trade", 6.13, 70.0]
["2026-10-02T17:18:15.426629+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:18:15.426630+00:00", "trade", 6.13, 8.0]
["2026-10-02T17:18:15.426632+00:00", "trade", 6.13, 59.0]
["2026-10-02T17:18:15.426798+00:00", "trade", 6.13, 16.0]
["2026-10-02T17:18:15.426802+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.426802+00:00", "trade", 6.13, 6.0]
["2026-10-02T17:18:15.426804+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.426812+00:00", "trade", 6.13, 40.0]
["2026-10-02T17:18:15.426867+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.426870+00:00", "trade", 6.13, 200.0]
["2026-10-02T17:18:15.426872+00:00", "trade", 6.13, 50.0]
["2026-10-02T17:18:15.426880+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.426907+00:00", "trade", 6.13, 50.0]
["2026-10-02T17:18:15.426909+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.426909+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:18:15.426919+00:00", "trade", 6.13, 80.0]
["2026-10-02T17:18:15.426931+00:00", "trade", 6.13, 99.0]
["2026-10-02T17:18:15.426953+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.426964+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.426982+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427008+00:00", "trade", 6.13, 9.0]
["2026-10-02T17:18:15.427028+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427105+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427118+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.427122+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.427122+00:00", "trade", 6.13, 43.0]
["2026-10-02T17:18:15.427123+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.427124+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.427131+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:18:15.427131+00:00", "trade", 6.13, 14.0]
["2026-10-02T17:18:15.427131+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.427139+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.427157+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427179+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427189+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427206+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427222+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427246+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427255+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427322+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427349+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427358+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427366+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427381+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427387+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427395+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427402+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427409+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427416+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427423+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427429+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427436+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427443+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427450+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427457+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427564+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:18:15.427580+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.427692+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.427700+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.427742+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.427749+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.427869+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.427920+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.428059+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.428084+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:18:15.428155+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.428406+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.428413+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.428476+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.428501+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.428843+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.429253+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.429777+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.429787+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.430457+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.430491+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.430499+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.430506+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.430983+00:00", "trade", 6.125, 72.0]
["2026-10-02T17:18:15.478192+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:15.544133+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:15.636224+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:16.427725+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:16.527566+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:18:17.594134+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:17.594675+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:17.601361+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:17.602125+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:17.602582+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:17.670018+00:00", "trade", 6.125, 96.0]
["2026-10-02T17:18:17.670746+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:17.677747+00:00", "trade", 6.125, 4.0]
["2026-10-02T17:18:17.690727+00:00", "trade", 6.125, 96.0]
["2026-10-02T17:18:17.695486+00:00", "trade", 6.125, 4.0]
["2026-10-02T17:18:17.697336+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:18:17.699420+00:00", "trade", 6.125, 3.0]
["2026-10-02T17:18:17.699618+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:18:17.708891+00:00", "trade", 6.125, 12.0]
["2026-10-02T17:18:17.717016+00:00", "trade", 6.125, 29.0]
["2026-10-02T17:18:17.748002+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:17.826185+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:19.317744+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:21.400400+00:00", "trade", 6.1304, 1.0]
["2026-10-02T17:18:21.405595+00:00", "trade", 6.1293, 1.0]
["2026-10-02T17:18:21.405635+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:18:21.408805+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:23.046385+00:00", "trade", 6.1299, 6.0]
["2026-10-02T17:18:23.498841+00:00", "trade", 6.1293, 1.0]
["2026-10-02T17:18:24.466858+00:00", "trade", 6.1307, 7.0]
["2026-10-02T17:18:25.485849+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:25.486314+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:25.668481+00:00", "trade", 6.125, 15.0]
["2026-10-02T17:18:25.668661+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:25.669734+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:25.670192+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:28.674988+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:28.816156+00:00", "trade", 6.1313, 3.0]
["2026-10-02T17:18:36.265707+00:00", "trade", 6.1292, 2.0]
["2026-10-02T17:18:36.267160+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:36.267624+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:36.466066+00:00", "trade", 6.1277, 1.0]
["2026-10-02T17:18:37.210367+00:00", "trade", 6.1297, 28.0]
["2026-10-02T17:18:54.054112+00:00", "trade", 6.125, 3.0]
["2026-10-02T17:18:55.019181+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:57.422943+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.422966+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.423128+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.423502+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.423758+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.424015+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.424132+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.426138+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.426586+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.433311+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.501879+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:57.557395+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:18:57.579531+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:57.656873+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:57.734335+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:18:59.225154+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:01.471743+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:19:03.525713+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:12.738529+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:12.738992+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:12.854219+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:15.034371+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:15.035107+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:17.506103+00:00", "trade", 6.1302, 5.0]
["2026-10-02T17:19:18.907676+00:00", "trade", 6.1245, 2.0]
["2026-10-02T17:19:21.711040+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:21.712026+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:21.812976+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:21.824606+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:24.066305+00:00", "trade", 6.1244, 3.0]
["2026-10-02T17:19:24.637439+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:24.768748+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:30.837290+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:30.838215+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:32.728365+00:00", "trade", 6.1285, 24.0]
["2026-10-02T17:19:33.774172+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:33.774647+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:33.863352+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:35.799684+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:39.066055+00:00", "trade", 6.1286, 4.0]
["2026-10-02T17:19:42.876472+00:00", "trade", 6.125, 29.0]
["2026-10-02T17:19:42.876658+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:19:43.551128+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:43.646858+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:46.035327+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:46.036765+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:50.506098+00:00", "trade", 6.125, 4.0]
["2026-10-02T17:19:51.791740+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:51.793194+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:51.930204+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:19:52.031537+00:00", "trade", 6.12, 27.0]
["2026-10-02T17:19:52.032571+00:00", "trade", 6.12, 73.0]
["2026-10-02T17:19:52.033302+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:03.208159+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:07.107691+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:07.108172+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:07.168198+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:07.515161+00:00", "trade", 6.125, 1.0]
["2026-10-02T17:20:09.410289+00:00", "trade", 6.12, 6.0]
["2026-10-02T17:20:09.410748+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.410756+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.410770+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.410860+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.411214+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.411385+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.494380+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:09.498595+00:00", "trade", 6.125, 3.0]
["2026-10-02T17:20:11.261349+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:12.453712+00:00", "trade", 6.13, 4.0]
["2026-10-02T17:20:15.693645+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:15.818205+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:16.369434+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:17.378756+00:00", "trade", 6.1231, 1.0]
["2026-10-02T17:20:18.515708+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:18.612828+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.624957+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.624977+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.625646+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.628158+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.637969+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.651087+00:00", "trade", 6.12, 3.0]
["2026-10-02T17:20:19.651136+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:19.651199+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:19.652044+00:00", "trade", 6.12, 483.0]
["2026-10-02T17:20:19.652066+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.652072+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:19.652075+00:00", "trade", 6.12, 25.0]
["2026-10-02T17:20:19.652121+00:00", "trade", 6.125, 5.0]
["2026-10-02T17:20:19.652549+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.652572+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.652624+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:19.653361+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:19.653572+00:00", "trade", 6.12, 25.0]
["2026-10-02T17:20:19.654048+00:00", "trade", 6.12, 3.0]
["2026-10-02T17:20:19.691602+00:00", "trade", 6.12, 125.0]
["2026-10-02T17:20:19.758569+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:20.053895+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:21.408064+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:21.424159+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:23.396074+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:23.398436+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:23.668322+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:23.668803+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:23.991697+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:24.008362+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:24.340561+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:26.462579+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:27.208482+00:00", "trade", 6.125, 3.0]
["2026-10-02T17:20:27.770268+00:00", "trade", 6.125, 4.0]
["2026-10-02T17:20:29.284958+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.070879+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.071335+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.073639+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.112226+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.294715+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.299281+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:30.851111+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:31.669365+00:00", "trade", 6.1216, 26.0]
["2026-10-02T17:20:35.026320+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:35.026321+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026323+00:00", "trade", 6.12, 43.0]
["2026-10-02T17:20:35.026397+00:00", "trade", 6.12, 18.0]
["2026-10-02T17:20:35.026581+00:00", "trade", 6.12, 157.0]
["2026-10-02T17:20:35.026582+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026583+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026585+00:00", "trade", 6.12, 20.0]
["2026-10-02T17:20:35.026601+00:00", "trade", 6.12, 20.0]
["2026-10-02T17:20:35.026607+00:00", "trade", 6.12, 83.0]
["2026-10-02T17:20:35.026608+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026615+00:00", "trade", 6.12, 40.0]
["2026-10-02T17:20:35.026624+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026624+00:00", "trade", 6.12, 80.0]
["2026-10-02T17:20:35.026624+00:00", "trade", 6.12, 18.0]
["2026-10-02T17:20:35.026675+00:00", "trade", 6.12, 20.0]
["2026-10-02T17:20:35.026696+00:00", "trade", 6.12, 200.0]
["2026-10-02T17:20:35.026752+00:00", "trade", 6.12, 80.0]
["2026-10-02T17:20:35.026754+00:00", "trade", 6.12, 260.0]
["2026-10-02T17:20:35.026754+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:35.026755+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026757+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026758+00:00", "trade", 6.12, 14.0]
["2026-10-02T17:20:35.026761+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.026761+00:00", "trade", 6.12, 14.0]
["2026-10-02T17:20:35.026768+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026775+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026781+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026788+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026794+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026800+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026807+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026813+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026820+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026827+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026834+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026840+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026847+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026853+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026860+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026866+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026873+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026879+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026886+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026893+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026909+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:35.026955+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.026997+00:00", "trade", 6.12, 200.0]
["2026-10-02T17:20:35.027075+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027105+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027106+00:00", "trade", 6.12, 20.0]
["2026-10-02T17:20:35.027117+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027152+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027186+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027201+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027250+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027370+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027468+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027481+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027542+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027561+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027643+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027654+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.027821+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.029201+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.031096+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:35.033890+00:00", "trade", 6.12, 300.0]
["2026-10-02T17:20:35.128363+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.128366+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:35.128823+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.128854+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.128861+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:35.142079+00:00", "trade", 6.115, 20.0]
["2026-10-02T17:20:35.142473+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:36.521387+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:36.521834+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:36.716500+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:36.996252+00:00", "trade", 6.1264, 20.0]
["2026-10-02T17:20:38.630773+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:38.631569+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.230241+00:00", "trade", 6.12, 200.0]
["2026-10-02T17:20:39.230630+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.230766+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.435587+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.573062+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.645917+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.648510+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.903831+00:00", "trade", 6.115, 14.0]
["2026-10-02T17:20:39.904504+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:39.904559+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:40.026728+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:40.704615+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:40.771768+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:40.830714+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:42.103267+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.103789+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:42.107732+00:00", "trade", 6.115, 248.0]
["2026-10-02T17:20:42.107737+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.107739+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.113289+00:00", "trade", 6.115, 200.0]
["2026-10-02T17:20:42.113291+00:00", "trade", 6.115, 400.0]
["2026-10-02T17:20:42.113292+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.113294+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.113296+00:00", "trade", 6.115, 311.0]
["2026-10-02T17:20:42.119064+00:00", "trade", 6.115, 311.0]
["2026-10-02T17:20:42.119065+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.125273+00:00", "trade", 6.115, 311.0]
["2026-10-02T17:20:42.125274+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:42.128027+00:00", "trade", 6.115, 248.0]
["2026-10-02T17:20:42.131444+00:00", "trade", 6.115, 248.0]
["2026-10-02T17:20:44.561648+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.562217+00:00", "trade", 6.115, 311.0]
["2026-10-02T17:20:44.563794+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.564041+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.567374+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.568176+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.568195+00:00", "trade", 6.115, 700.0]
["2026-10-02T17:20:44.568213+00:00", "trade", 6.115, 900.0]
["2026-10-02T17:20:44.568328+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.597377+00:00", "trade", 6.11, 5505.0]
["2026-10-02T17:20:44.804970+00:00", "trade", 6.115, 3.0]
["2026-10-02T17:20:44.816848+00:00", "trade", 6.12, 200.0]
["2026-10-02T17:20:44.816850+00:00", "trade", 6.12, 2.0]
["2026-10-02T17:20:44.816851+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.816852+00:00", "trade", 6.12, 200.0]
["2026-10-02T17:20:44.816917+00:00", "trade", 6.12, 15.0]
["2026-10-02T17:20:44.816925+00:00", "trade", 6.12, 3.0]
["2026-10-02T17:20:44.816926+00:00", "trade", 6.115, 100.0]
["2026-10-02T17:20:44.816926+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.816934+00:00", "trade", 6.12, 12.0]
["2026-10-02T17:20:44.816942+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.816942+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.816943+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.816943+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816949+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816955+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816961+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816968+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816975+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816982+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.816996+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.817004+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.817019+00:00", "quote", 6.11, 6.12]
["2026-10-02T17:20:44.817025+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817032+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817039+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817046+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817052+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817058+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817065+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817071+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817078+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817084+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817092+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817098+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817105+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817111+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817118+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817124+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817130+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817137+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817143+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817149+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817156+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817162+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817170+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817176+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817191+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817198+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817205+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817211+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817224+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817229+00:00", "quote", 6.12, 6.12]
["2026-10-02T17:20:44.817242+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.817295+00:00", "trade", 6.12, 200.0]
["2026-10-02T17:20:44.817296+00:00", "trade", 6.12, 100.0]
["2026-10-02T17:20:44.817297+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817451+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817458+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817476+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817484+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817583+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817597+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817609+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817622+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817772+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817776+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817781+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817798+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817803+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817850+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817856+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817925+00:00", "trade", 6.12, 1.0]
["2026-10-02T17:20:44.817925+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.817985+00:00", "trade", 6.12, 9.0]
["2026-10-02T17:20:44.817993+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818518+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818550+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818627+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818656+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818676+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818706+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818718+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818748+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818784+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818815+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818842+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818871+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818898+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818927+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.818954+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819134+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819208+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819256+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819310+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819344+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819372+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819399+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819428+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819454+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819541+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819567+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819597+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819607+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819744+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819755+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819795+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819862+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.819872+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.820414+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.820872+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.821292+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.821739+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.827608+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.828059+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.858292+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:20:44.889869+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:20:44.889959+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.889966+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.889973+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.889980+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.889986+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.889993+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.889999+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.890006+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.890013+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.890019+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.890026+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.890032+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:20:44.890039+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:20:44.890105+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890181+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890206+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890304+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890334+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890372+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890401+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890418+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890426+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890433+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890437+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890453+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890466+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890514+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890536+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890551+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890558+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890571+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890606+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890710+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890801+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890866+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.890984+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.891151+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.891492+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.893519+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.895878+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.897322+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.901119+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.931231+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.942348+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:44.988486+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:45.566468+00:00", "trade", 6.115, 3.0]
["2026-10-02T17:20:45.567249+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:45.567723+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:45.597129+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:45.816777+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:46.196207+00:00", "trade", 6.1232, 200.0]
["2026-10-02T17:20:46.728565+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:46.780771+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:46.967589+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:46.978493+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:46.979234+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:48.086897+00:00", "trade", 6.1232, 100.0]
["2026-10-02T17:20:49.900785+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:50.442221+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:50.640376+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:50.641123+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:51.380465+00:00", "trade", 6.135, 96.0]
["2026-10-02T17:20:51.383146+00:00", "trade", 6.135, 288.0]
["2026-10-02T17:20:51.383937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:55.265955+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:20:56.895409+00:00", "trade", 6.1195, 53.0]
["2026-10-02T17:21:02.762840+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:21:04.780972+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:21:06.066049+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:21:06.066050+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:21:06.067255+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.067349+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.068197+00:00", "trade", 6.14, 759.0]
["2026-10-02T17:21:06.068291+00:00", "trade", 6.14, 1500.0]
["2026-10-02T17:21:06.068760+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.068858+00:00", "trade", 6.14, 72.0]
["2026-10-02T17:21:06.068868+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.069040+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.069271+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.069311+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.069441+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:21:06.071154+00:00", "trade", 6.14, 700.0]
["2026-10-02T17:21:06.071164+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.071171+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:21:06.071173+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:21:06.071180+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071186+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071193+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071200+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071206+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071213+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071227+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071234+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071241+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071248+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071255+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071261+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071275+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071281+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071289+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071296+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071303+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071322+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:21:06.071346+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:21:06.071346+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:21:06.071346+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071373+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071402+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071423+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071433+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071447+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071457+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071461+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071464+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071486+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071497+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071528+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071540+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071547+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071569+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071629+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071646+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071668+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071734+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071797+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071809+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071820+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071858+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071865+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.071960+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072007+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072017+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072069+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072795+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072806+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072815+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072845+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.072887+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.073115+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.074232+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.075300+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.075331+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.076000+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.076031+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.076500+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.076509+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.076571+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.077238+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.077269+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.077922+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.078061+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.078100+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.078381+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.078388+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.078576+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.080569+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:21:06.081303+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082387+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082451+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082480+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082506+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082531+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082573+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082580+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082590+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082600+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.082641+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.091652+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.092115+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.092992+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.095678+00:00", "trade", 6.14, 11.0]
["2026-10-02T17:21:06.101930+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.102658+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.103699+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.116382+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.144924+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:21:06.188018+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.190635+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.190676+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.197597+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.198326+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.198380+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.199142+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.203462+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.208007+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.208821+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.209086+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.209093+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.220945+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:21:06.221332+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.221344+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:06.336030+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:07.071713+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:07.443596+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:21:12.023963+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.024408+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.032480+00:00", "trade", 6.14, 16.0]
["2026-10-02T17:21:12.032485+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:21:12.032935+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.032942+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.032964+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.032971+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.032984+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.033029+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.038194+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:12.039169+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:13.551815+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:14.509184+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:16.329360+00:00", "trade", 6.145, 10.0]
["2026-10-02T17:21:16.330807+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:16.331545+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:16.409181+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:17.416355+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:18.357827+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:18.641938+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:19.576052+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:20.145513+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:21:20.581729+00:00", "trade", 6.1202, 3.0]
["2026-10-02T17:21:23.991231+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:25.021364+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:28.738873+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:29.167685+00:00", "trade", 6.1415, 1.0]
["2026-10-02T17:21:29.262689+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:29.738372+00:00", "trade", 6.1201, 25.0]
["2026-10-02T17:21:31.092182+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:21:32.582587+00:00", "trade", 6.1247, 100.0]
["2026-10-02T17:21:33.246349+00:00", "trade", 6.1247, 1.0]
["2026-10-02T17:21:35.630056+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:21:35.630887+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:21:36.372577+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:21:36.372756+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:21:36.373922+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:21:36.374562+00:00", "trade", 6.14, 157.0]
["2026-10-02T17:21:36.374566+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:36.374659+00:00", "trade", 6.14, 41.0]
["2026-10-02T17:21:36.375121+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:36.390956+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:21:36.391717+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:36.446269+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:36.500381+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:36.500391+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:37.391811+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:21:37.675127+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:37.795335+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:38.153238+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:38.659969+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:41.686406+00:00", "trade", 6.122, 4.0]
["2026-10-02T17:21:48.202769+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:48.768222+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:49.648171+00:00", "trade", 6.145, 6.0]
["2026-10-02T17:21:49.706111+00:00", "trade", 6.145, 16.0]
["2026-10-02T17:21:52.024669+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:54.961911+00:00", "trade", 6.145, 4.0]
["2026-10-02T17:21:56.024455+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:56.605308+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:58.731940+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:59.489848+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:21:59.550079+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:22:00.503721+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:00.503964+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:02.126390+00:00", "trade", 6.14, 13.0]
["2026-10-02T17:22:02.127177+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:03.144242+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:03.177212+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:03.821149+00:00", "trade", 6.1476, 1.0]
["2026-10-02T17:22:03.821892+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:22:04.368486+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:04.551453+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:05.626507+00:00", "trade", 6.1248, 3.0]
["2026-10-02T17:22:06.970056+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:07.363700+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:22:09.112515+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:09.197299+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:10.145254+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:13.730495+00:00", "trade", 6.145, 5.0]
["2026-10-02T17:22:13.805766+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:22:13.806278+00:00", "trade", 6.1477, 1.0]
["2026-10-02T17:22:13.808181+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:14.701598+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:17.651655+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:22:20.253696+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:22:21.612242+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:21.612388+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:26.126914+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:30.034249+00:00", "trade", 6.145, 3.0]
["2026-10-02T17:22:30.034946+00:00", "trade", 6.145, 77.0]
["2026-10-02T17:22:30.035107+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:22:30.035394+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:22:30.035622+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:30.037226+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:31.669361+00:00", "trade", 6.1208, 27.0]
["2026-10-02T17:22:32.506366+00:00", "trade", 6.1248, 16.0]
["2026-10-02T17:22:36.981477+00:00", "trade", 6.145, 5.0]
["2026-10-02T17:22:39.294933+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:22:39.296419+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:22:39.302846+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:22:41.182392+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:46.917470+00:00", "trade", 6.145, 6.0]
["2026-10-02T17:22:49.221857+00:00", "trade", 6.145, 4.0]
["2026-10-02T17:22:49.229495+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:22:49.271462+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:22:52.607043+00:00", "trade", 6.1248, 10.0]
["2026-10-02T17:22:52.685002+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:22:55.585960+00:00", "trade", 6.1248, 148.0]
["2026-10-02T17:22:56.056423+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:22:57.786116+00:00", "trade", 6.1247, 100.0]
["2026-10-02T17:22:58.057095+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:22:58.180540+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:01.624886+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:01.624893+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:02.740967+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:02.740983+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:05.928799+00:00", "trade", 6.145, 7.0]
["2026-10-02T17:23:06.032246+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:06.032744+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:06.033526+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:06.958193+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:23:06.958849+00:00", "trade", 6.145, 23.0]
["2026-10-02T17:23:06.958850+00:00", "trade", 6.145, 39.0]
["2026-10-02T17:23:06.959035+00:00", "trade", 6.145, 84.0]
["2026-10-02T17:23:06.959100+00:00", "trade", 6.145, 16.0]
["2026-10-02T17:23:06.959577+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:06.959630+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:06.960081+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:07.744939+00:00", "trade", 6.145, 3.0]
["2026-10-02T17:23:07.746148+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:23:09.294148+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:23:09.296193+00:00", "trade", 6.145, 200.0]
["2026-10-02T17:23:10.297697+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:23:12.380513+00:00", "trade", 6.145, 86.0]
["2026-10-02T17:23:13.231438+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:23:15.720486+00:00", "trade", 6.145, 4.0]
["2026-10-02T17:23:24.347174+00:00", "trade", 6.145, 6.0]
["2026-10-02T17:23:27.316440+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:23:29.738362+00:00", "trade", 6.1431, 25.0]
["2026-10-02T17:23:32.426344+00:00", "trade", 6.125, 300.0]
["2026-10-02T17:23:33.295003+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:23:34.046895+00:00", "trade", 6.125, 11.0]
["2026-10-02T17:23:37.304886+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312384+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312406+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312431+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312575+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312606+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312720+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312888+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.312922+00:00", "trade", 6.145, 99.0]
["2026-10-02T17:23:37.312950+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.313069+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.313338+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.313445+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.313788+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.314353+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.320827+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:23:37.321254+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.321297+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.321315+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.321698+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.322151+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.322296+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:37.349383+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.400655+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.401157+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.401181+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.401238+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.401338+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.401843+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.401866+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.410573+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.411020+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.411032+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:38.486063+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:43.007196+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:43.239986+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:23:43.500556+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:23:43.532271+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:43.532732+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:43.905661+00:00", "trade", 6.145, 26.0]
["2026-10-02T17:23:48.081884+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:53.537209+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:23:59.269298+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:23:59.269758+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:24:01.498763+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:24:01.747743+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:24:04.777461+00:00", "trade", 6.145, 57.0]
["2026-10-02T17:24:04.777642+00:00", "trade", 6.145, 16.0]
["2026-10-02T17:24:04.777903+00:00", "trade", 6.145, 17.0]
["2026-10-02T17:24:04.777903+00:00", "trade", 6.145, 67.0]
["2026-10-02T17:24:04.778638+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:24:07.234449+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:24:12.356295+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:24:14.758713+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:24:15.767054+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:24:17.069691+00:00", "trade", 6.145, 246.0]
["2026-10-02T17:24:20.605564+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:24:20.831784+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:24:31.669365+00:00", "trade", 6.1443, 27.0]
["2026-10-02T17:24:40.076727+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:24:42.621487+00:00", "trade", 6.145, 62.0]
["2026-10-02T17:24:42.621914+00:00", "trade", 6.145, 38.0]
["2026-10-02T17:24:42.621915+00:00", "trade", 6.145, 62.0]
["2026-10-02T17:24:48.293658+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:24:51.473903+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:24:51.505789+00:00", "trade", 6.1252, 100.0]
["2026-10-02T17:24:54.606291+00:00", "trade", 6.1447, 4.0]
["2026-10-02T17:24:59.150064+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:24:59.388842+00:00", "trade", 6.145, 3.0]
["2026-10-02T17:24:59.389625+00:00", "trade", 6.145, 2.0]
["2026-10-02T17:25:03.207248+00:00", "trade", 6.1247, 1.0]
["2026-10-02T17:25:06.552310+00:00", "trade", 6.1237, 16.0]
["2026-10-02T17:25:07.152589+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:25:18.012139+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:25:20.465864+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:20.957467+00:00", "trade", 6.145, 62.0]
["2026-10-02T17:25:20.957661+00:00", "trade", 6.145, 9.0]
["2026-10-02T17:25:20.957720+00:00", "trade", 6.145, 91.0]
["2026-10-02T17:25:20.958203+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:20.958222+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:20.958658+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:22.200132+00:00", "trade", 6.145, 4.0]
["2026-10-02T17:25:23.220380+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:23.293760+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:25.524838+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:27.131574+00:00", "trade", 6.1418, 56.0]
["2026-10-02T17:25:28.685935+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:28.770193+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:28.849203+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:28.926944+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:29.005611+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:29.738368+00:00", "trade", 6.1446, 25.0]
["2026-10-02T17:25:29.738729+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:29.738764+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:25:34.235008+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:35.273596+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:35.364946+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:35.633636+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:25:36.957897+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:25:38.818517+00:00", "trade", 6.14, 29.0]
["2026-10-02T17:25:40.102929+00:00", "trade", 6.145, 4.0]
["2026-10-02T17:25:41.727521+00:00", "trade", 6.1445, 1.0]
["2026-10-02T17:25:42.368775+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:42.369239+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:52.934480+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:25:53.011835+00:00", "trade", 6.145, 11.0]
["2026-10-02T17:25:53.011845+00:00", "trade", 6.145, 89.0]
["2026-10-02T17:25:53.088780+00:00", "trade", 6.145, 11.0]
["2026-10-02T17:25:53.088788+00:00", "trade", 6.145, 89.0]
["2026-10-02T17:25:53.838925+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:25:53.921292+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:03.972682+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:26:04.245537+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:04.254103+00:00", "trade", 6.1441, 6.0]
["2026-10-02T17:26:04.256940+00:00", "trade", 6.1447, 1.0]
["2026-10-02T17:26:04.259862+00:00", "trade", 6.1448, 3.0]
["2026-10-02T17:26:04.259916+00:00", "trade", 6.1447, 6.0]
["2026-10-02T17:26:05.817761+00:00", "trade", 6.1255, 40.0]
["2026-10-02T17:26:06.710600+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:07.092620+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:26:07.515500+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:08.535553+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:10.790980+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:11.070496+00:00", "trade", 6.145, 3.0]
["2026-10-02T17:26:11.306016+00:00", "trade", 6.1444, 1.0]
["2026-10-02T17:26:16.102706+00:00", "trade", 6.1485, 80.0]
["2026-10-02T17:26:18.027468+00:00", "trade", 6.145, 43.0]
["2026-10-02T17:26:18.027646+00:00", "trade", 6.145, 9.0]
["2026-10-02T17:26:18.027710+00:00", "trade", 6.145, 91.0]
["2026-10-02T17:26:21.072977+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:21.073450+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.344172+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.348736+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.348744+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.412084+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423727+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:26:26.423746+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423753+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423760+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423768+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423774+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423781+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423788+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423795+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423798+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423802+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423803+00:00", "trade", 6.14, 15.0]
["2026-10-02T17:26:26.423805+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423807+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423808+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423810+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423813+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423818+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423819+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423825+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423831+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423836+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423836+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423836+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423836+00:00", "trade", 6.14, 21.0]
["2026-10-02T17:26:26.423837+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423844+00:00", "trade", 6.14, 12.0]
["2026-10-02T17:26:26.423851+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423859+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423866+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423872+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423879+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423886+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423894+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423901+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:26:26.423903+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.423907+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423914+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423921+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423929+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423936+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423936+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423943+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423951+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423957+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423964+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423970+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423977+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423983+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423990+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.423997+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424003+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424010+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424023+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424037+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424043+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424050+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424057+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424064+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424070+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424076+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424083+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424090+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424096+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424104+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424111+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424118+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424124+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424129+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.424131+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.424131+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.424139+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424145+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424158+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:26:26.424194+00:00", "trade", 6.14, 120.0]
["2026-10-02T17:26:26.424195+00:00", "trade", 6.14, 160.0]
["2026-10-02T17:26:26.424195+00:00", "trade", 6.14, 20.0]
["2026-10-02T17:26:26.424200+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.424200+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:26:26.424201+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424203+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.424203+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:26:26.424207+00:00", "trade", 6.14, 8.0]
["2026-10-02T17:26:26.424227+00:00", "trade", 6.14, 21.0]
["2026-10-02T17:26:26.424326+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424375+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424392+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424399+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424406+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424413+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424419+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424436+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424523+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424773+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.424982+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.425039+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.425383+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.427958+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.429016+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.429036+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:26.564273+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:28.704178+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:30.252447+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:26:31.669369+00:00", "trade", 6.142, 26.0]
["2026-10-02T17:26:34.109805+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:36.760465+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:36.763747+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.488613+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.499852+00:00", "trade", 6.13, 6.0]
["2026-10-02T17:26:37.500248+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500273+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500301+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500324+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500340+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500347+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500366+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500851+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.500874+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.503665+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.503684+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.507090+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.516158+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.519058+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.519562+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.522000+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.524774+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:37.742467+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.011812+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.012301+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.787643+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:26:38.787649+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.788138+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.788145+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.788196+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.795003+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.873261+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.873766+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.873789+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:38.960578+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:40.481794+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:41.613131+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.133472+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.137982+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.154761+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.154951+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.161571+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.379316+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.449435+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.449937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:46.905385+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.049530+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.264739+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.307959+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.308453+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.309191+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.309651+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:47.535516+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:49.250010+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:49.252169+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:49.594790+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:49.738881+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.294348+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.294834+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.323679+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.324167+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.324434+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.449848+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.664778+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.665330+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.720326+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:51.720791+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:52.896750+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:52.897589+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:53.026525+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:54.621261+00:00", "trade", 6.135, 185.0]
["2026-10-02T17:26:54.622160+00:00", "trade", 6.135, 6.0]
["2026-10-02T17:26:55.834439+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:55.834925+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:55.932800+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:55.963730+00:00", "trade", 6.1424, 100.0]
["2026-10-02T17:26:55.964533+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:55.970052+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:56.092661+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:56.093150+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:57.625375+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:57.625851+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:57.625862+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:26:59.871626+00:00", "trade", 6.13, 8.0]
["2026-10-02T17:27:00.186976+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:00.187660+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:00.199442+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:01.619275+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:04.261653+00:00", "trade", 6.1396, 2.0]
["2026-10-02T17:27:04.262484+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:04.383492+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:04.383979+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:04.772683+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:04.773828+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:05.373486+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:27:05.699655+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:06.011555+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:11.531277+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:11.531733+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:12.406808+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:12.413504+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:17.455652+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:17.456132+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:27:17.456193+00:00", "trade", 6.13, 62.0]
["2026-10-02T17:27:17.456293+00:00", "trade", 6.13, 98.0]
["2026-10-02T17:27:17.457294+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:17.574084+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:18.837248+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:18.838864+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:18.940983+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:20.091064+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:21.375690+00:00", "trade", 6.135, 271.0]
["2026-10-02T17:27:21.376499+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:22.376415+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:27:24.483609+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:27:25.109479+00:00", "trade", 6.1264, 5.0]
["2026-10-02T17:27:25.146449+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:27.132366+00:00", "trade", 6.14, 24.0]
["2026-10-02T17:27:27.718808+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:27.719295+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:27.879103+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:27.879604+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:27.884563+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:27.983424+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:34.275380+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:34.275874+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:35.822905+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:35.823380+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:35.829692+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:39.110597+00:00", "trade", 6.135, 300.0]
["2026-10-02T17:27:39.111430+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:39.191533+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:43.354375+00:00", "trade", 6.135, 3.0]
["2026-10-02T17:27:44.620008+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:44.620953+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:45.086320+00:00", "trade", 6.1341, 1.0]
["2026-10-02T17:27:46.797143+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:46.797204+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:46.909744+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:48.516123+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:48.517030+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:48.519878+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:55.786322+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:55.789364+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:55.789374+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:27:55.883090+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:00.297432+00:00", "trade", 6.1264, 100.0]
["2026-10-02T17:28:03.046387+00:00", "trade", 6.135, 231.0]
["2026-10-02T17:28:03.058004+00:00", "trade", 6.135, 231.0]
["2026-10-02T17:28:04.500109+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:05.249510+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:05.326345+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:06.962797+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:28:10.013943+00:00", "trade", 6.1399, 271.0]
["2026-10-02T17:28:12.349358+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:12.371178+00:00", "trade", 6.135, 57.0]
["2026-10-02T17:28:12.660146+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:12.784534+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:16.071805+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:16.366778+00:00", "trade", 6.1263, 23.0]
["2026-10-02T17:28:16.585346+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:16.629100+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:16.704956+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:16.898211+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:21.106375+00:00", "trade", 6.1263, 20.0]
["2026-10-02T17:28:21.260774+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:21.500323+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:21.580154+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:21.582603+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:22.245018+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:28:23.238039+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:26.424368+00:00", "trade", 6.1363, 25.0]
["2026-10-02T17:28:27.904952+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.385607+00:00", "trade", 6.1264, 17.0]
["2026-10-02T17:28:28.831271+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831272+00:00", "trade", 6.13, 160.0]
["2026-10-02T17:28:28.831273+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831278+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831278+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831279+00:00", "trade", 6.13, 168.0]
["2026-10-02T17:28:28.831317+00:00", "trade", 6.13, 40.0]
["2026-10-02T17:28:28.831317+00:00", "trade", 6.13, 60.0]
["2026-10-02T17:28:28.831317+00:00", "trade", 6.13, 6.0]
["2026-10-02T17:28:28.831344+00:00", "trade", 6.13, 6.0]
["2026-10-02T17:28:28.831350+00:00", "trade", 6.13, 20.0]
["2026-10-02T17:28:28.831352+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831355+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831356+00:00", "trade", 6.13, 60.0]
["2026-10-02T17:28:28.831394+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831458+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831471+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831478+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831485+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831485+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831492+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831498+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831505+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831511+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831518+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831524+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831531+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831538+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831544+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831551+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831557+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831558+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.831577+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831590+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831597+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831604+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831611+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831617+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831624+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831630+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831637+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831643+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831651+00:00", "trade", 6.13, 2.0]
["2026-10-02T17:28:28.831659+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.831759+00:00", "trade", 6.13, 20.0]
["2026-10-02T17:28:28.831761+00:00", "trade", 6.13, 160.0]
["2026-10-02T17:28:28.831761+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831762+00:00", "trade", 6.13, 1.0]
["2026-10-02T17:28:28.831762+00:00", "trade", 6.13, 19.0]
["2026-10-02T17:28:28.831789+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831806+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831822+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831922+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831927+00:00", "trade", 6.13, 81.0]
["2026-10-02T17:28:28.831944+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831960+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.831973+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832077+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832206+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832363+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832375+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832395+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832418+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.832512+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.833028+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.834182+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.839029+00:00", "trade", 6.125, 100.0]
["2026-10-02T17:28:28.839564+00:00", "trade", 6.125, 72.0]
["2026-10-02T17:28:28.840782+00:00", "trade", 6.13, 500.0]
["2026-10-02T17:28:28.842232+00:00", "trade", 6.13, 400.0]
["2026-10-02T17:28:28.845371+00:00", "trade", 6.13, 121.0]
["2026-10-02T17:28:28.845372+00:00", "trade", 6.13, 105.0]
["2026-10-02T17:28:28.845396+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.845398+00:00", "trade", 6.13, 274.0]
["2026-10-02T17:28:28.845791+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.845861+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.845871+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.846041+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.846115+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.846202+00:00", "trade", 6.13, 45.0]
["2026-10-02T17:28:28.846204+00:00", "trade", 6.13, 355.0]
["2026-10-02T17:28:28.846211+00:00", "quote", 6.12, 6.13]
["2026-10-02T17:28:28.846248+00:00", "quote", 6.12, 6.14]
["2026-10-02T17:28:28.846255+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846263+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846270+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846276+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846290+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846296+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846298+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846303+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846309+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846353+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846364+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846392+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846418+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846448+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846466+00:00", "quote", 6.13, 6.13]
["2026-10-02T17:28:28.846569+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846570+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846606+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846642+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846659+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846765+00:00", "trade", 6.13, 180.0]
["2026-10-02T17:28:28.846865+00:00", "trade", 6.13, 90.0]
["2026-10-02T17:28:28.846896+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846905+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846979+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.846992+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.847027+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.847085+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.847331+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.847639+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.847806+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.847814+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.848259+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.851047+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.867273+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:28.883109+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:28:28.975323+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:31.709407+00:00", "trade", 6.13, 127.0]
["2026-10-02T17:28:35.241937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.089937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.091081+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.210402+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.679785+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.685525+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.699376+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:37.718737+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:38.432720+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:38.433307+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:38.434047+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:38.434520+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:42.681112+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:28:42.682387+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:28:45.206214+00:00", "trade", 6.1268, 11.0]
["2026-10-02T17:28:47.660199+00:00", "trade", 6.135, 2500.0]
["2026-10-02T17:28:48.506840+00:00", "trade", 6.136, 9.0]
["2026-10-02T17:28:49.507544+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:29:01.136899+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:01.137358+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:01.176735+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:29:04.781274+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:04.781330+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:04.792722+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.137208+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.139939+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.141732+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.141739+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.268233+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.585554+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.640963+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:06.902364+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:29:10.980230+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:10.980989+00:00", "trade", 6.13, 2.0]
["2026-10-02T17:29:10.981048+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:29:10.981110+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:29:10.981752+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:10.981811+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:10.982827+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:12.102797+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:14.150210+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:14.151038+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:14.151331+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:14.151497+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:14.250879+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:16.668074+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:16.957552+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:18.510163+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:20.879076+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:21.186026+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:25.446992+00:00", "trade", 6.1274, 11.0]
["2026-10-02T17:29:25.447814+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:25.528254+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:27.132363+00:00", "trade", 6.1322, 26.0]
["2026-10-02T17:29:28.347194+00:00", "trade", 6.1274, 26.0]
["2026-10-02T17:29:31.046630+00:00", "trade", 6.1274, 16.0]
["2026-10-02T17:29:38.048473+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:39.245375+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:39.245864+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:40.104921+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:40.967428+00:00", "trade", 6.135, 9.0]
["2026-10-02T17:29:41.865316+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:41.865801+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:41.865818+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:41.868532+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.446447+00:00", "trade", 6.1345, 2.0]
["2026-10-02T17:29:42.447229+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.447768+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.486033+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.489480+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.592479+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.592974+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:42.594544+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:43.642449+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:43.890745+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:44.730808+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:45.105335+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.349911+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.349996+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.350137+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.350357+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.350407+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.350438+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.350452+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.350863+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.352963+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.359807+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:46.739843+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.292440+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:29:48.292895+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.293150+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.293219+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.293255+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.293294+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.293863+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.294046+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.295558+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:48.432424+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:49.574911+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:49.575805+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:51.671329+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:51.881400+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:51.882845+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:52.041661+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:52.042130+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:56.306946+00:00", "trade", 6.1321, 7.0]
["2026-10-02T17:29:56.307770+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:56.308241+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:56.410223+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:57.560937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:57.569779+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:57.574457+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:57.971650+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:57.972459+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:58.155179+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:29:59.310327+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.353085+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:30:00.353908+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.354047+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.354650+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.356448+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.422107+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.424171+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.474444+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.816538+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.820131+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:00.825584+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:02.578001+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:02.578474+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:02.582882+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:02.799184+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:02.800682+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:02.801388+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:03.341923+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:04.554216+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:04.554666+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:04.554690+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:05.692249+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:05.692737+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:05.693262+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:06.039523+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:12.226149+00:00", "trade", 6.1341, 1.0]
["2026-10-02T17:30:12.523299+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:12.523750+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:15.508458+00:00", "trade", 6.1341, 70.0]
["2026-10-02T17:30:26.424362+00:00", "trade", 6.1317, 25.0]
["2026-10-02T17:30:34.467240+00:00", "trade", 6.1343, 2.0]
["2026-10-02T17:30:34.486039+00:00", "trade", 6.133, 2.0]
["2026-10-02T17:30:34.857236+00:00", "trade", 6.135, 8.0]
["2026-10-02T17:30:35.056269+00:00", "trade", 6.1341, 14.0]
["2026-10-02T17:30:35.057699+00:00", "trade", 6.135, 200.0]
["2026-10-02T17:30:35.064692+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:35.065162+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:35.161737+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:30:35.167977+00:00", "trade", 6.135, 200.0]
["2026-10-02T17:30:35.168666+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:35.261273+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:30:35.263508+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:30:37.231685+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:37.232818+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:37.345393+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:37.346134+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:37.584100+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:37.584901+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.102079+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.102548+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.535790+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.682959+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.718990+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.719069+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:39.719079+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:40.272830+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:30:40.273653+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:40.413973+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:40.975140+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:40.975274+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:40.975939+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:42.644143+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:42.646782+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:42.652388+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:43.024750+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:43.025213+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.803927+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:30:45.804618+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.804727+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.804925+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.805067+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.805198+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.917038+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:45.917528+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:47.657965+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:47.658224+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:47.685720+00:00", "trade", 6.1372, 1.0]
["2026-10-02T17:30:47.765366+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:47.765861+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:48.144792+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:48.145260+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:48.168836+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:48.731227+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:48.733687+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.142332+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.145667+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.292428+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.739896+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.853632+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.907271+00:00", "trade", 6.1345, 2.0]
["2026-10-02T17:30:50.908080+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:50.908551+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:51.036332+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:52.245081+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:30:54.037010+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.037472+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.037806+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.456438+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.555055+00:00", "trade", 6.1302, 187.0]
["2026-10-02T17:30:54.555858+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.555877+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.556032+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.556319+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.647185+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.647678+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.651376+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:54.761339+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:55.026460+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:30:55.026829+00:00", "trade", 6.13, 63.0]
["2026-10-02T17:30:55.026910+00:00", "trade", 6.13, 20.0]
["2026-10-02T17:30:55.027249+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:30:55.053457+00:00", "trade", 6.13, 11.0]
["2026-10-02T17:30:58.046228+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:31:01.047175+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:01.048188+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:01.048433+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:01.051723+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:04.121216+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:04.289937+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:04.290400+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:05.272729+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:31:05.273428+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:05.273885+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:05.551171+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:06.610645+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:06.781898+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:31:07.051941+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:07.052408+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:13.786017+00:00", "trade", 6.13, 100.0]
["2026-10-02T17:31:16.365878+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:16.366375+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:16.483612+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:17.113112+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:18.021387+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:18.553679+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:18.554343+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:19.395485+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:19.395959+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:20.965811+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:22.981367+00:00", "trade", 6.1329, 24.0]
["2026-10-02T17:31:24.343886+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:26.950237+00:00", "trade", 6.1364, 300.0]
["2026-10-02T17:31:29.145885+00:00", "trade", 6.133, 6.0]
["2026-10-02T17:31:33.273079+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:31:33.920028+00:00", "trade", 6.135, 2.0]
["2026-10-02T17:31:34.205637+00:00", "trade", 6.1332, 3.0]
["2026-10-02T17:31:39.025420+00:00", "trade", 6.1329, 4.0]
["2026-10-02T17:31:41.386278+00:00", "trade", 6.1314, 1.0]
["2026-10-02T17:31:43.715546+00:00", "trade", 6.1363, 100.0]
["2026-10-02T17:31:44.192121+00:00", "trade", 6.1363, 100.0]
["2026-10-02T17:31:57.768856+00:00", "trade", 6.135, 4.0]
["2026-10-02T17:31:59.034849+00:00", "trade", 6.135, 5.0]
["2026-10-02T17:31:59.036081+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:31:59.036535+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:02.273575+00:00", "trade", 6.135, 100.0]
["2026-10-02T17:32:06.720435+00:00", "trade", 6.135, 1.0]
["2026-10-02T17:32:09.947416+00:00", "trade", 6.1363, 100.0]
["2026-10-02T17:32:10.180358+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:11.158758+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.514982+00:00", "trade", 6.135, 12.0]
["2026-10-02T17:32:19.516438+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.516900+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.518793+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:32:19.519385+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.519475+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.519484+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.519667+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.519677+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.519828+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.519838+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.520355+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.520894+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.520895+00:00", "trade", 6.14, 29.0]
["2026-10-02T17:32:19.521351+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.521370+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.521893+00:00", "trade", 6.14, 11.0]
["2026-10-02T17:32:19.521976+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522280+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522346+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522346+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522659+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522689+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522762+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522764+00:00", "trade", 6.14, 200.0]
["2026-10-02T17:32:19.522765+00:00", "trade", 6.14, 12.0]
["2026-10-02T17:32:19.522769+00:00", "trade", 6.14, 12.0]
["2026-10-02T17:32:19.522769+00:00", "trade", 6.14, 76.0]
["2026-10-02T17:32:19.522784+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522789+00:00", "trade", 6.14, 24.0]
["2026-10-02T17:32:19.522791+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:32:19.522792+00:00", "trade", 6.14, 24.0]
["2026-10-02T17:32:19.522793+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:32:19.522797+00:00", "trade", 6.14, 23.0]
["2026-10-02T17:32:19.522797+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:32:19.522799+00:00", "trade", 6.14, 400.0]
["2026-10-02T17:32:19.522820+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522873+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522880+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522886+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522888+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522894+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522900+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522907+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522913+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522920+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522927+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522933+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522939+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522946+00:00", "quote", 6.13, 6.14]
["2026-10-02T17:32:19.522953+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.522960+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.522967+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.522973+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.522980+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.522987+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.522995+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523002+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523008+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523014+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523021+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523027+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523040+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523047+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523061+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523067+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523073+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523074+00:00", "trade", 6.14, 12.0]
["2026-10-02T17:32:19.523075+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:32:19.523080+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523086+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523093+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523106+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523247+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523272+00:00", "quote", 6.14, 6.14]
["2026-10-02T17:32:19.523353+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:32:19.523354+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523357+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523440+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523447+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523651+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523753+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523801+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523812+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.523867+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.524061+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.524239+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.524572+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.527356+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:32:19.528782+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.529921+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.529946+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.531267+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.533979+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.537706+00:00", "trade", 6.1401, 32.0]
["2026-10-02T17:32:19.548627+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.549236+00:00", "trade", 6.14, 100.0]
["2026-10-02T17:32:19.549237+00:00", "trade", 6.14, 1.0]
["2026-10-02T17:32:19.549238+00:00", "trade", 6.14, 99.0]
["2026-10-02T17:32:19.549281+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.549304+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.561156+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:19.571672+00:00", "trade", 6.14, 15.0]
["2026-10-02T17:32:20.798826+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:22.536207+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:23.617126+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:23.618130+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:23.618890+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:25.088980+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:25.089210+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:25.089225+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:25.188097+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:25.717367+00:00", "trade", 6.1363, 26.0]
["2026-10-02T17:32:26.394573+00:00", "trade", 6.1395, 5.0]
["2026-10-02T17:32:28.030118+00:00", "trade", 6.1395, 1.0]
["2026-10-02T17:32:29.742104+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:33.662678+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:34.272914+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:32:35.891386+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:39.254682+00:00", "trade", 6.1491, 155.0]
["2026-10-02T17:32:39.706202+00:00", "trade", 6.1367, 100.0]
["2026-10-02T17:32:44.212917+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:32:44.214254+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:44.214275+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:49.472625+00:00", "trade", 6.1335, 100.0]
["2026-10-02T17:32:49.481651+00:00", "trade", 6.1335, 100.0]
["2026-10-02T17:32:49.482745+00:00", "trade", 6.1335, 100.0]
["2026-10-02T17:32:50.062575+00:00", "trade", 6.1335, 300.0]
["2026-10-02T17:32:50.322801+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:32:51.106161+00:00", "trade", 6.1413, 2.0]
["2026-10-02T17:32:51.106844+00:00", "trade", 6.145, 57.0]
["2026-10-02T17:32:51.107269+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:32:51.589957+00:00", "trade", 6.1367, 2.0]
["2026-10-02T17:32:53.735237+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:32:54.533506+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:54.533523+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:32:55.246101+00:00", "trade", 6.1418, 19.0]
["2026-10-02T17:32:59.532340+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:02.912539+00:00", "trade", 6.1339, 205.0]
["2026-10-02T17:33:02.916444+00:00", "trade", 6.1458, 1.0]
["2026-10-02T17:33:02.916997+00:00", "trade", 6.1418, 1.0]
["2026-10-02T17:33:02.917730+00:00", "trade", 6.1414, 2.0]
["2026-10-02T17:33:02.918303+00:00", "trade", 6.1406, 4.0]
["2026-10-02T17:33:02.918730+00:00", "trade", 6.138, 4.0]
["2026-10-02T17:33:02.919351+00:00", "trade", 6.1378, 6.0]
["2026-10-02T17:33:02.919424+00:00", "trade", 6.1376, 4.0]
["2026-10-02T17:33:02.920494+00:00", "trade", 6.1371, 8.0]
["2026-10-02T17:33:02.921518+00:00", "trade", 6.1363, 8.0]
["2026-10-02T17:33:05.532734+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:05.534970+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:05.542634+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:06.661252+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:33:07.021460+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:07.497404+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:07.498174+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:07.499048+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:07.596655+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:07.759682+00:00", "trade", 6.149, 300.0]
["2026-10-02T17:33:08.725702+00:00", "trade", 6.15, 12.0]
["2026-10-02T17:33:08.725717+00:00", "trade", 6.15, 88.0]
["2026-10-02T17:33:08.726169+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:08.726234+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:08.728373+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:08.824784+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:13.996819+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:13.996828+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:13.997269+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:13.997283+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:14.097912+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:14.436802+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:16.376448+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.384896+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.385394+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.385613+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.385745+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.385761+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.391067+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.391074+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:20.391081+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:21.559936+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:22.451749+00:00", "trade", 6.15, 5.0]
["2026-10-02T17:33:22.452138+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:22.982365+00:00", "trade", 6.1426, 23.0]
["2026-10-02T17:33:24.088039+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:25.458421+00:00", "trade", 6.1426, 1.0]
["2026-10-02T17:33:26.686552+00:00", "trade", 6.1368, 100.0]
["2026-10-02T17:33:26.833320+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:26.833802+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.093388+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.665771+00:00", "trade", 6.15, 13.0]
["2026-10-02T17:33:27.666478+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.668308+00:00", "trade", 6.15, 32.0]
["2026-10-02T17:33:27.668811+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.668848+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.668860+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.670389+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.670634+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.672956+00:00", "trade", 6.15, 11.0]
["2026-10-02T17:33:27.681543+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:33:27.774683+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.774738+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.774758+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:27.775044+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:28.943649+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:29.058104+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:29.199437+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:33.273365+00:00", "trade", 6.1433, 3.0]
["2026-10-02T17:33:33.278736+00:00", "trade", 6.1474, 1.0]
["2026-10-02T17:33:33.278767+00:00", "trade", 6.1434, 1.0]
["2026-10-02T17:33:37.445290+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:37.445499+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:37.447739+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:37.470288+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:37.470796+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:37.587230+00:00", "trade", 6.1434, 6.0]
["2026-10-02T17:33:37.695916+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:39.068040+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:39.068132+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:39.072824+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:39.072836+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.087480+00:00", "trade", 6.1367, 200.0]
["2026-10-02T17:33:40.126491+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:33:40.126493+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.126941+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.126994+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.127001+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.127722+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.130734+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.131251+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.867252+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:40.867345+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:44.182828+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:44.183504+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:44.183604+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:48.079317+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:48.079594+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:48.201210+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:52.464305+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:52.465108+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:52.465136+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:52.734082+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:33:59.696172+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:00.432151+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:00.432400+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:00.474822+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:00.783032+00:00", "trade", 6.15, 14.0]
["2026-10-02T17:34:05.120663+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:34:05.120669+00:00", "trade", 6.15, 156.0]
["2026-10-02T17:34:05.121146+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:05.121204+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:05.230747+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:05.480841+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.754715+00:00", "trade", 6.15, 99.0]
["2026-10-02T17:34:10.754715+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.755166+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:34:10.755568+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.756029+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.756963+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.756964+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:34:10.756992+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.757021+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:34:10.757093+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:34:10.757093+00:00", "quote", 6.14, 6.16]
["2026-10-02T17:34:10.757113+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757120+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757127+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757134+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757140+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757147+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757153+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757160+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757166+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757173+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757179+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757185+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757192+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757198+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757204+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757210+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757217+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757575+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757651+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757658+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757688+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757864+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757969+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.757987+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.758023+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.771873+00:00", "trade", 6.155, 6.0]
["2026-10-02T17:34:10.787973+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:10.953111+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:11.606649+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:34:13.140636+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:34:13.140645+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:34:13.140988+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:34:13.141168+00:00", "trade", 6.155, 94.0]
["2026-10-02T17:34:13.165461+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:34:14.166109+00:00", "trade", 6.15, 2.0]
["2026-10-02T17:34:20.942019+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:20.942471+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:23.549415+00:00", "trade", 6.1497, 26.0]
["2026-10-02T17:34:23.900041+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:24.295933+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:34:24.297879+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:26.906719+00:00", "trade", 6.152, 1.0]
["2026-10-02T17:34:29.046300+00:00", "trade", 6.155, 9.0]
["2026-10-02T17:34:29.478032+00:00", "trade", 6.1577, 1.0]
["2026-10-02T17:34:30.032144+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:34:31.108575+00:00", "trade", 6.1498, 2.0]
["2026-10-02T17:34:36.795594+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:36.796057+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:40.803037+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:40.803486+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:40.897025+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:41.230595+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:42.378479+00:00", "trade", 6.155, 57.0]
["2026-10-02T17:34:42.378895+00:00", "trade", 6.155, 43.0]
["2026-10-02T17:34:42.378896+00:00", "trade", 6.155, 57.0]
["2026-10-02T17:34:46.125222+00:00", "trade", 6.155, 12.0]
["2026-10-02T17:34:47.891709+00:00", "trade", 6.1529, 1.0]
["2026-10-02T17:34:56.007655+00:00", "trade", 6.16, 90.0]
["2026-10-02T17:34:56.008346+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:34:56.008360+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:34:56.008759+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:56.008767+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:56.009806+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:56.010049+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:34:57.886457+00:00", "trade", 6.1524, 34.0]
["2026-10-02T17:35:02.884526+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:35:04.325767+00:00", "trade", 6.1376, 50.0]
["2026-10-02T17:35:05.453973+00:00", "trade", 6.1534, 100.0]
["2026-10-02T17:35:06.540534+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:35:08.046499+00:00", "trade", 6.155, 7.0]
["2026-10-02T17:35:11.208173+00:00", "trade", 6.1376, 100.0]
["2026-10-02T17:35:12.059955+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:12.175810+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:12.753314+00:00", "trade", 6.143, 20.0]
["2026-10-02T17:35:12.941071+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:15.205835+00:00", "trade", 6.155, 9.0]
["2026-10-02T17:35:15.206743+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:15.207209+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:15.460285+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:35:16.820412+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:35:16.820869+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:17.951627+00:00", "trade", 6.1532, 7.0]
["2026-10-02T17:35:17.952308+00:00", "trade", 6.155, 57.0]
["2026-10-02T17:35:17.952490+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:35:18.030509+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:18.523254+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:18.523978+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:20.534680+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:22.452371+00:00", "trade", 6.1533, 24.0]
["2026-10-02T17:35:22.521011+00:00", "trade", 6.1438, 20.0]
["2026-10-02T17:35:26.219021+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:26.229074+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:26.316474+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:26.316919+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:26.647365+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:26.821086+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:35:26.915806+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:29.020485+00:00", "trade", 6.155, 28.0]
["2026-10-02T17:35:29.021378+00:00", "trade", 6.155, 6.0]
["2026-10-02T17:35:29.573280+00:00", "trade", 6.155, 72.0]
["2026-10-02T17:35:29.848250+00:00", "trade", 6.155, 113.0]
["2026-10-02T17:35:32.756523+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:33.396329+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:35:33.396454+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:35:33.396560+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:35:33.397031+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:33.746819+00:00", "trade", 6.1379, 50.0]
["2026-10-02T17:35:33.877938+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:35.038266+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:38.802613+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:44.034734+00:00", "trade", 6.155, 7.0]
["2026-10-02T17:35:49.539375+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:49.628188+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:49.720195+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:49.720661+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:49.922704+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:52.926796+00:00", "trade", 6.1379, 1.0]
["2026-10-02T17:35:52.927470+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:35:52.957492+00:00", "trade", 6.1538, 6.0]
["2026-10-02T17:35:54.652383+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:35:56.730742+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:56.873339+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:56.873804+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:35:58.201982+00:00", "trade", 6.1451, 44.0]
["2026-10-02T17:36:05.028070+00:00", "trade", 6.1546, 16.0]
["2026-10-02T17:36:05.029543+00:00", "trade", 6.155, 11.0]
["2026-10-02T17:36:06.481095+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:36:10.152577+00:00", "trade", 6.1477, 5.0]
["2026-10-02T17:36:14.795130+00:00", "trade", 6.1458, 16.0]
["2026-10-02T17:36:15.070292+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:15.179048+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:15.529250+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:23.045700+00:00", "trade", 6.1378, 20.0]
["2026-10-02T17:36:23.350764+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:23.351100+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:23.351240+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:23.354813+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:23.549373+00:00", "trade", 6.1544, 25.0]
["2026-10-02T17:36:24.074708+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:24.174659+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:25.006299+00:00", "trade", 6.1544, 100.0]
["2026-10-02T17:36:26.508896+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:29.554114+00:00", "trade", 6.1544, 3.0]
["2026-10-02T17:36:29.554931+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:29.670606+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:30.159927+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:36.317680+00:00", "trade", 6.155, 70.0]
["2026-10-02T17:36:36.317742+00:00", "trade", 6.155, 28.0]
["2026-10-02T17:36:37.029225+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:37.103712+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:37.686228+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:38.622758+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:38.744809+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:39.718076+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:41.982415+00:00", "trade", 6.1484, 17.0]
["2026-10-02T17:36:41.983234+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:42.066287+00:00", "trade", 6.1376, 100.0]
["2026-10-02T17:36:42.067085+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:42.332434+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:42.332591+00:00", "trade", 6.15, 24.0]
["2026-10-02T17:36:42.332672+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:42.332877+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:42.333763+00:00", "trade", 6.15, 15.0]
["2026-10-02T17:36:42.333826+00:00", "trade", 6.15, 61.0]
["2026-10-02T17:36:42.334112+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:42.334119+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:42.334128+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:42.334527+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:42.334743+00:00", "trade", 6.15, 39.0]
["2026-10-02T17:36:42.334806+00:00", "trade", 6.15, 61.0]
["2026-10-02T17:36:42.339405+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:42.596011+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:42.712984+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:44.575298+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:47.235617+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:47.368330+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520018+00:00", "trade", 6.15, 105.0]
["2026-10-02T17:36:50.520019+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520021+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520021+00:00", "trade", 6.15, 36.0]
["2026-10-02T17:36:50.520025+00:00", "trade", 6.15, 57.0]
["2026-10-02T17:36:50.520026+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520029+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520029+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520040+00:00", "trade", 6.15, 200.0]
["2026-10-02T17:36:50.520117+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520131+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520138+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520246+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520262+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520269+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520277+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520291+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520297+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520298+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520301+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520302+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520304+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520305+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520311+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520312+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520318+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520325+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520333+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520340+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520357+00:00", "trade", 6.15, 120.0]
["2026-10-02T17:36:50.520357+00:00", "trade", 6.15, 180.0]
["2026-10-02T17:36:50.520372+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520385+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520401+00:00", "trade", 6.15, 121.0]
["2026-10-02T17:36:50.520406+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520413+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520420+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520428+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520453+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:36:50.520463+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520473+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520482+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520491+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520497+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520504+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520510+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520518+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520536+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520543+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520552+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520559+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520565+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520572+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520584+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520585+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520592+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520598+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:36:50.520602+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520603+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520604+00:00", "trade", 6.15, 300.0]
["2026-10-02T17:36:50.520605+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520605+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520611+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520619+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520633+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520640+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520674+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520681+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520687+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520694+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520715+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520735+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520742+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520749+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520756+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520792+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520795+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520839+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.520880+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.520927+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521015+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521080+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521106+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521237+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521246+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521469+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521572+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521752+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.521945+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.522324+00:00", "trade", 6.145, 90.0]
["2026-10-02T17:36:50.522386+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.522821+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.523315+00:00", "trade", 6.145, 8.0]
["2026-10-02T17:36:50.527903+00:00", "trade", 6.15, 200.0]
["2026-10-02T17:36:50.529014+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:36:50.593718+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:50.820918+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:52.520671+00:00", "trade", 6.14, 2.0]
["2026-10-02T17:36:52.678860+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:53.867005+00:00", "trade", 6.15, 8.0]
["2026-10-02T17:36:53.867008+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:53.867482+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:53.867546+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:53.867647+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:54.763140+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:55.011879+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:58.573882+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:58.838051+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:59.815803+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:36:59.816350+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:00.520979+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:00.925262+00:00", "trade", 6.145, 100.0]
["2026-10-02T17:37:00.925934+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:00.925992+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:00.926023+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:02.440591+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:02.440597+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:02.466847+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:02.594531+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:04.311805+00:00", "trade", 6.1453, 4.0]
["2026-10-02T17:37:06.420473+00:00", "trade", 6.145, 1.0]
["2026-10-02T17:37:09.766423+00:00", "trade", 6.1498, 1.0]
["2026-10-02T17:37:11.219981+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:11.220463+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:13.789253+00:00", "trade", 6.1498, 18.0]
["2026-10-02T17:37:22.452367+00:00", "trade", 6.1502, 25.0]
["2026-10-02T17:37:22.740433+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.740435+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.740437+00:00", "trade", 6.15, 2.0]
["2026-10-02T17:37:22.740438+00:00", "trade", 6.15, 110.0]
["2026-10-02T17:37:22.740440+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.740517+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740524+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740530+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740536+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740703+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740709+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740716+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740724+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740739+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.740777+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740931+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740938+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740945+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:37:22.740952+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740959+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740966+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740972+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740979+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740985+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740991+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.740998+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741004+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741011+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741018+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741024+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741033+00:00", "trade", 6.15, 8.0]
["2026-10-02T17:37:22.741034+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.741035+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.741038+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741044+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741051+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741084+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:37:22.741162+00:00", "trade", 6.15, 107.0]
["2026-10-02T17:37:22.741172+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.741183+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:22.741201+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741299+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741329+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741406+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741435+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741691+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741752+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741765+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.741783+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.742570+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.743009+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:37:22.746018+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:22.759769+00:00", "trade", 6.155, 5.0]
["2026-10-02T17:37:22.820431+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:37:22.897893+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:37:23.101136+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:23.107479+00:00", "trade", 6.1501, 2.0]
["2026-10-02T17:37:23.107550+00:00", "trade", 6.1501, 4.0]
["2026-10-02T17:37:23.107559+00:00", "trade", 6.1502, 10.0]
["2026-10-02T17:37:24.678973+00:00", "trade", 6.141, 16.0]
["2026-10-02T17:37:27.646385+00:00", "trade", 6.141, 1.0]
["2026-10-02T17:37:29.140674+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:33.082341+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:35.725644+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:35.805489+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:36.360774+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:42.226005+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:45.575706+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:45.579560+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:46.047140+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:50.114040+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:54.191787+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:37:54.192163+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:37:54.192250+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.422700+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:37:55.423091+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.423132+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.423140+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.423156+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.423165+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.423175+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.423824+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.520381+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.829277+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:55.854926+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:57.813949+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:37:57.814427+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:03.529395+00:00", "trade", 6.1511, 57.0]
["2026-10-02T17:38:05.052067+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:05.355078+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:06.361013+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:38:07.632936+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:07.633750+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:07.636582+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:07.638282+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:07.729133+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:07.729629+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:08.231666+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:14.018272+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:14.071049+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:14.143989+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:14.144483+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:15.936889+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:23.549369+00:00", "trade", 6.1502, 25.0]
["2026-10-02T17:38:24.408661+00:00", "trade", 6.1515, 17.0]
["2026-10-02T17:38:26.292742+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:26.454025+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:26.461349+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:26.463198+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:26.553438+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:27.656166+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:27.656641+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:27.657413+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:30.633694+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:30.634998+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:34.607306+00:00", "trade", 6.151, 2.0]
["2026-10-02T17:38:35.356113+00:00", "trade", 6.1512, 10.0]
["2026-10-02T17:38:36.399202+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:36.399652+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:36.720478+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:37.186260+00:00", "trade", 6.1502, 4.0]
["2026-10-02T17:38:37.550074+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:37.550335+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:37.551436+00:00", "trade", 6.15, 11.0]
["2026-10-02T17:38:37.551493+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:38:37.551553+00:00", "trade", 6.15, 137.0]
["2026-10-02T17:38:37.671437+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:44.871237+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:48.646575+00:00", "trade", 6.1467, 8.0]
["2026-10-02T17:38:48.647396+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:48.734751+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:48.846043+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:53.626484+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:38:54.714532+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:55.723824+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:56.273441+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:57.393042+00:00", "trade", 6.15, 4.0]
["2026-10-02T17:38:58.220308+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:58.301774+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:38:58.979935+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:02.362252+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:02.437720+00:00", "trade", 6.15, 125.0]
["2026-10-02T17:39:03.048925+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:03.127227+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:03.649227+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:03.889836+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:05.013224+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:06.300010+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:39:06.407207+00:00", "trade", 6.1507, 22.0]
["2026-10-02T17:39:08.496114+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:08.621591+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:10.466453+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:12.374025+00:00", "trade", 6.1512, 12.0]
["2026-10-02T17:39:12.374858+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:12.516206+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:15.106306+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:21.365366+00:00", "trade", 6.1509, 24.0]
["2026-10-02T17:39:24.267487+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:24.360960+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:25.017841+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:26.680382+00:00", "trade", 6.1508, 1.0]
["2026-10-02T17:39:27.486832+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:39:28.364332+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:28.669353+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:28.669902+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:28.670109+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:28.971751+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:28.975136+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:29.545946+00:00", "trade", 6.1509, 2.0]
["2026-10-02T17:39:31.126454+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:31.454855+00:00", "trade", 6.155, 5.0]
["2026-10-02T17:39:36.554978+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:36.555513+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:36.555986+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:36.562875+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:36.695223+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:37.677288+00:00", "trade", 6.1501, 18.0]
["2026-10-02T17:39:37.678098+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:38.125989+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:38.666707+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:38.740889+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:38.741386+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:39.391911+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:41.485821+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:43.290082+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:46.380810+00:00", "trade", 6.1509, 5.0]
["2026-10-02T17:39:46.381108+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:47.826129+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:47.829637+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:47.830118+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:47.932194+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:49.060847+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:49.061506+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:55.498469+00:00", "trade", 6.155, 51.0]
["2026-10-02T17:39:55.498631+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:39:55.498812+00:00", "trade", 6.15, 2.0]
["2026-10-02T17:39:55.498907+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:55.499597+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:39:56.424115+00:00", "trade", 6.1473, 100.0]
["2026-10-02T17:40:00.586884+00:00", "trade", 6.1473, 45.0]
["2026-10-02T17:40:00.587612+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:01.326457+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:01.364260+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:02.006358+00:00", "trade", 6.155, 10.0]
["2026-10-02T17:40:02.089635+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:02.560837+00:00", "trade", 6.1507, 16.0]
["2026-10-02T17:40:02.561566+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:02.847160+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:06.302930+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:10.020838+00:00", "trade", 6.155, 3.0]
["2026-10-02T17:40:10.722182+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:40:15.926015+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:16.057883+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:16.805808+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:17.196711+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:18.229574+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:19.109878+00:00", "trade", 6.1529, 6.0]
["2026-10-02T17:40:20.088710+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:20.290968+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:23.034187+00:00", "trade", 6.1511, 25.0]
["2026-10-02T17:40:23.421075+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:40:23.983454+00:00", "trade", 6.155, 49.0]
["2026-10-02T17:40:23.983641+00:00", "trade", 6.155, 25.0]
["2026-10-02T17:40:23.983704+00:00", "trade", 6.155, 75.0]
["2026-10-02T17:40:30.407038+00:00", "trade", 6.1476, 3.0]
["2026-10-02T17:40:30.407909+00:00", "trade", 6.155, 6.0]
["2026-10-02T17:40:35.822387+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:37.022475+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:37.023002+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:37.133199+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:37.133640+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:37.927039+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:43.567940+00:00", "trade", 6.1484, 11.0]
["2026-10-02T17:40:45.030537+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:45.173432+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:46.135022+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:46.454841+00:00", "trade", 6.155, 6.0]
["2026-10-02T17:40:46.866467+00:00", "trade", 6.1509, 126.0]
["2026-10-02T17:40:46.887618+00:00", "trade", 6.1509, 1.0]
["2026-10-02T17:40:47.149451+00:00", "trade", 6.1515, 1.0]
["2026-10-02T17:40:47.246251+00:00", "trade", 6.1523, 4.0]
["2026-10-02T17:40:51.926833+00:00", "trade", 6.1486, 17.0]
["2026-10-02T17:40:51.927508+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:40:54.072068+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:59.656700+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:59.734035+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:40:59.931173+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:00.000466+00:00", "trade", 6.155, 54.0]
["2026-10-02T17:41:00.000661+00:00", "trade", 6.155, 19.0]
["2026-10-02T17:41:00.000729+00:00", "trade", 6.155, 81.0]
["2026-10-02T17:41:01.907410+00:00", "trade", 6.1527, 3.0]
["2026-10-02T17:41:04.436202+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:04.521821+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:04.522767+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:04.522825+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:06.199959+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:41:07.020708+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:08.722087+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:09.072227+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:10.154500+00:00", "trade", 6.1505, 3.0]
["2026-10-02T17:41:12.427476+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:12.563550+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:16.973015+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:20.521839+00:00", "trade", 6.1535, 7.0]
["2026-10-02T17:41:20.522655+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:20.612765+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:20.694249+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:20.714756+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:21.365373+00:00", "trade", 6.1532, 24.0]
["2026-10-02T17:41:23.781171+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:26.137826+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:26.138280+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:26.138754+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:26.240081+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:27.232660+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:27.249643+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:27.372251+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:33.917981+00:00", "trade", 6.152, 15.0]
["2026-10-02T17:41:33.937694+00:00", "trade", 6.1521, 7.0]
["2026-10-02T17:41:33.948488+00:00", "trade", 6.155, 5.0]
["2026-10-02T17:41:33.951153+00:00", "trade", 6.1512, 10.0]
["2026-10-02T17:41:33.952457+00:00", "trade", 6.15, 9.0]
["2026-10-02T17:41:33.953042+00:00", "trade", 6.1534, 6.0]
["2026-10-02T17:41:34.650277+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:34.657866+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:36.784793+00:00", "trade", 6.1496, 100.0]
["2026-10-02T17:41:36.944330+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:37.056296+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:39.534463+00:00", "trade", 6.155, 54.0]
["2026-10-02T17:41:39.534645+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:41:39.535194+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:39.535279+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:39.535447+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:39.535734+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:40.543946+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:41.360049+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:41:41.360752+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:41.361217+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:41.499468+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:42.417067+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:43.405525+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:41:43.406263+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:45.664076+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:45.668675+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:45.751281+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:45.751778+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:47.179559+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:49.182198+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:51.578831+00:00", "trade", 6.1498, 200.0]
["2026-10-02T17:41:51.621958+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:53.504538+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:41:59.941291+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:41:59.944662+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:00.018087+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:02.046628+00:00", "trade", 6.1546, 2.0]
["2026-10-02T17:42:05.031704+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:05.032970+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:06.109622+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:06.129605+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:42:06.846477+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:08.150823+00:00", "trade", 6.1526, 43.0]
["2026-10-02T17:42:10.757229+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:10.758100+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:10.878916+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:12.048688+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:16.360880+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:42:16.361558+00:00", "trade", 6.155, 54.0]
["2026-10-02T17:42:16.361746+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:42:17.065138+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:17.319886+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:18.857260+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:19.110367+00:00", "trade", 6.1541, 24.0]
["2026-10-02T17:42:19.111194+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:19.230618+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:19.385922+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:19.722922+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:22.820911+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:42:22.821748+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:22.903201+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:24.416359+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:24.417734+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:24.423379+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:24.423832+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:24.914637+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:25.354624+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:26.032093+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:26.153035+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:27.736092+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:27.736540+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:30.636926+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:30.637392+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:31.846673+00:00", "trade", 6.1546, 3.0]
["2026-10-02T17:42:32.490706+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:32.493977+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:32.582022+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:33.943850+00:00", "trade", 6.1546, 3.0]
["2026-10-02T17:42:33.958956+00:00", "trade", 6.1546, 6.0]
["2026-10-02T17:42:34.537389+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:34.847336+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:41.686823+00:00", "trade", 6.1512, 100.0]
["2026-10-02T17:42:41.796417+00:00", "trade", 6.1529, 24.0]
["2026-10-02T17:42:44.861767+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:44.953695+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:46.359797+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:42:47.260631+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:48.235957+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:48.236418+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:48.363236+00:00", "trade", 6.15, 50.0]
["2026-10-02T17:42:48.364381+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:48.948783+00:00", "trade", 6.155, 3.0]
["2026-10-02T17:42:50.494289+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:50.495968+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:50.922543+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:42:50.923248+00:00", "trade", 6.155, 50.0]
["2026-10-02T17:42:50.923401+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:42:50.923678+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:52.346677+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:42:52.347368+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:52.347378+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:52.347850+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:52.420072+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:52.420562+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:53.181088+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:55.307431+00:00", "trade", 6.16, 25.0]
["2026-10-02T17:42:55.762336+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:55.762779+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:56.548530+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:58.663559+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:59.784697+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:59.785159+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:42:59.906789+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:04.236148+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:04.501981+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:05.807256+00:00", "trade", 6.1515, 6.0]
["2026-10-02T17:43:06.069892+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:43:06.716112+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:06.795154+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:07.197324+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:08.338477+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:10.306535+00:00", "trade", 6.1547, 2.0]
["2026-10-02T17:43:12.462357+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:12.462408+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:12.596827+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:13.230433+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:15.360625+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:43:15.361443+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:17.548371+00:00", "trade", 6.1545, 25.0]
["2026-10-02T17:43:18.602911+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:18.679948+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:20.766631+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:20.767848+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:21.319869+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:43:21.320569+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:21.531326+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:21.531786+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:21.613479+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:21.613921+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:22.742236+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:22.744281+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:23.220534+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:43:23.221236+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:23.314506+00:00", "trade", 6.1515, 24.0]
["2026-10-02T17:43:23.315235+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:23.942500+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:23.942958+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:25.526157+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:25.867686+00:00", "trade", 6.155, 11.0]
["2026-10-02T17:43:25.868353+00:00", "trade", 6.155, 50.0]
["2026-10-02T17:43:25.868532+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:43:25.870471+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:26.768558+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:26.769985+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:26.857066+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:26.857508+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:26.985882+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:27.223735+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:27.687455+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:28.146581+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:28.146741+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:31.106540+00:00", "trade", 6.1517, 1.0]
["2026-10-02T17:43:31.107566+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:31.923433+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:31.945929+00:00", "trade", 6.1517, 100.0]
["2026-10-02T17:43:32.210608+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:32.314090+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:43:32.314559+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:32.314860+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:32.328153+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:32.393478+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:32.608965+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:33.957512+00:00", "trade", 6.1546, 2.0]
["2026-10-02T17:43:35.847870+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:37.500841+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:38.467256+00:00", "trade", 6.1517, 27.0]
["2026-10-02T17:43:39.434533+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:43:39.888050+00:00", "trade", 6.1541, 76.0]
["2026-10-02T17:43:41.360007+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:43:47.265968+00:00", "trade", 6.1545, 6.0]
["2026-10-02T17:43:47.429658+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:49.866751+00:00", "trade", 6.1518, 100.0]
["2026-10-02T17:43:49.867575+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:50.003390+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:51.188345+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:53.172101+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:43:53.172552+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:53.172577+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:53.172587+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:53.249846+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:53.250340+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:43:55.966986+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:00.712465+00:00", "trade", 6.155, 52.0]
["2026-10-02T17:44:00.712648+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:44:00.713100+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:44:00.713144+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:00.713587+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:00.950835+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:01.337602+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:02.061062+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:03.359775+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:44:03.948647+00:00", "trade", 6.155, 5.0]
["2026-10-02T17:44:06.009639+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:44:07.900060+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:07.900523+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:09.250541+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:09.251314+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:09.251778+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:09.465838+00:00", "trade", 6.15, 1.0]
["2026-10-02T17:44:09.466335+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:12.446567+00:00", "trade", 6.1519, 100.0]
["2026-10-02T17:44:16.169169+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:16.173123+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:16.361362+00:00", "trade", 6.1546, 24.0]
["2026-10-02T17:44:16.362185+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:16.495933+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:17.622270+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:17.622430+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:17.662744+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:17.684241+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:17.782613+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:18.162618+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:19.091330+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:19.092281+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:19.650585+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:20.778763+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:20.779543+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:20.779725+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:22.860405+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:22.860563+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:23.563721+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:24.020813+00:00", "trade", 6.155, 2.0]
["2026-10-02T17:44:24.021577+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:24.402494+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:24.572957+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:24.701158+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:25.251416+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:25.251872+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:25.251883+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:25.252358+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:25.252659+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:25.252832+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:26.200091+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:26.360486+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:44:26.361173+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:26.361634+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:26.361657+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:26.897815+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:28.022834+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:28.022878+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:28.570978+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:29.340282+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:29.536427+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:29.536590+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:32.241924+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:32.242074+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:32.286537+00:00", "trade", 6.1544, 1.0]
["2026-10-02T17:44:35.524688+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:35.524840+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:37.046364+00:00", "trade", 6.1518, 100.0]
["2026-10-02T17:44:38.225463+00:00", "trade", 6.155, 36.0]
["2026-10-02T17:44:38.225464+00:00", "trade", 6.155, 13.0]
["2026-10-02T17:44:38.225645+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:44:38.226676+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:42.173174+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:42.173944+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:42.174127+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:42.202427+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:45.726839+00:00", "trade", 6.155, 3.0]
["2026-10-02T17:44:46.869626+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:46.869784+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:48.240628+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:48.240779+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:48.241873+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:48.242333+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:52.057941+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:53.496377+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:53.502660+00:00", "trade", 6.15, 53.0]
["2026-10-02T17:44:53.502662+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.502664+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.502665+00:00", "trade", 6.15, 45.0]
["2026-10-02T17:44:53.502667+00:00", "trade", 6.15, 296.0]
["2026-10-02T17:44:53.502705+00:00", "trade", 6.15, 200.0]
["2026-10-02T17:44:53.502735+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:53.502742+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:53.502749+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:53.502755+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:53.502763+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502769+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502783+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502789+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502796+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502802+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502808+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502822+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502900+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502908+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502915+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502921+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502927+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502934+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.502938+00:00", "trade", 6.15, 98.0]
["2026-10-02T17:44:53.502944+00:00", "trade", 6.15, 79.0]
["2026-10-02T17:44:53.502945+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.502948+00:00", "trade", 6.15, 120.0]
["2026-10-02T17:44:53.502949+00:00", "trade", 6.15, 200.0]
["2026-10-02T17:44:53.502953+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.502959+00:00", "trade", 6.15, 25.0]
["2026-10-02T17:44:53.502962+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.503107+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.503141+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.503147+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.503153+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.503198+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:53.503208+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503217+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503237+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503239+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503239+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503240+00:00", "trade", 6.15, 25.0]
["2026-10-02T17:44:53.503240+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503293+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503295+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503303+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503333+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503385+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:53.503429+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503510+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503566+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503600+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503612+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503628+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503635+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503642+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503653+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503669+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503676+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503712+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503728+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503754+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503767+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503800+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503810+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.503965+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.505093+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.506440+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.529094+00:00", "trade", 6.15, 8.0]
["2026-10-02T17:44:53.529291+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.529384+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.529813+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.530384+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.530910+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.531371+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.554769+00:00", "trade", 6.145, 32.0]
["2026-10-02T17:44:53.736722+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.737731+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:53.825093+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.324005+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327206+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327236+00:00", "trade", 6.15, 80.0]
["2026-10-02T17:44:54.327237+00:00", "trade", 6.15, 77.0]
["2026-10-02T17:44:54.327239+00:00", "trade", 6.15, 77.0]
["2026-10-02T17:44:54.327240+00:00", "trade", 6.15, 125.0]
["2026-10-02T17:44:54.327243+00:00", "trade", 6.15, 41.0]
["2026-10-02T17:44:54.327257+00:00", "trade", 6.15, 35.0]
["2026-10-02T17:44:54.327306+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327314+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327328+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327334+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327340+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327347+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327361+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327367+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327374+00:00", "quote", 6.14, 6.15]
["2026-10-02T17:44:54.327380+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327387+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327394+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327400+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327407+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327413+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327420+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327426+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327433+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327439+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327452+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327501+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327508+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327515+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327521+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327528+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327535+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327539+00:00", "trade", 6.15, 8.0]
["2026-10-02T17:44:54.327546+00:00", "trade", 6.15, 90.0]
["2026-10-02T17:44:54.327553+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327632+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327728+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327736+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327743+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327776+00:00", "quote", 6.15, 6.15]
["2026-10-02T17:44:54.327833+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.327834+00:00", "trade", 6.15, 200.0]
["2026-10-02T17:44:54.327834+00:00", "trade", 6.15, 100.0]
["2026-10-02T17:44:54.327990+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328115+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328223+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328272+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328287+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328312+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328323+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328336+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328486+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328561+00:00", "trade", 6.155, 10.0]
["2026-10-02T17:44:54.328791+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.328799+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.329032+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:54.329397+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:44:58.895029+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:45:02.914865+00:00", "trade", 6.155, 8.0]
["2026-10-02T17:45:02.916159+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:03.330561+00:00", "trade", 6.1519, 100.0]
["2026-10-02T17:45:03.337428+00:00", "trade", 6.1519, 100.0]
["2026-10-02T17:45:03.812803+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:03.813255+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:09.308512+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:09.467808+00:00", "trade", 6.1513, 100.0]
["2026-10-02T17:45:11.026955+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.461019+00:00", "trade", 6.16, 3.0]
["2026-10-02T17:45:11.461428+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.461436+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.461454+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.461525+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.461539+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.461574+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.464391+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.466544+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.512007+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.512455+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.555865+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:11.556306+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:14.104717+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:14.447923+00:00", "trade", 6.1585, 98.0]
["2026-10-02T17:45:14.456121+00:00", "trade", 6.1585, 83.0]
["2026-10-02T17:45:14.456506+00:00", "trade", 6.1599, 103.0]
["2026-10-02T17:45:14.492091+00:00", "trade", 6.155, 114.0]
["2026-10-02T17:45:14.524708+00:00", "trade", 6.1591, 142.0]
["2026-10-02T17:45:14.524915+00:00", "trade", 6.1591, 103.0]
["2026-10-02T17:45:14.630585+00:00", "trade", 6.1591, 103.0]
["2026-10-02T17:45:15.064719+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:15.065140+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:15.361360+00:00", "trade", 6.1521, 25.0]
["2026-10-02T17:45:17.486910+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:45:17.486911+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:45:17.486911+00:00", "trade", 6.16, 99.0]
["2026-10-02T17:45:17.487260+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487279+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487344+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487377+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487389+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487477+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487511+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487540+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487572+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487610+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487617+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.487927+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.488146+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.521168+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:45:17.521918+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.521956+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.727309+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:17.947710+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:18.502398+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:19.609471+00:00", "trade", 6.159, 54.0]
["2026-10-02T17:45:20.211612+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.327607+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.327635+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.329318+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.329574+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.329964+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.331122+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.804997+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.805478+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.805933+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.836659+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.836667+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:20.836763+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:26.681675+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:28.801715+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:28.803529+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:30.190170+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:45:33.362656+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:40.331491+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:45.017850+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:48.049496+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.481299+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:45:57.481301+00:00", "trade", 6.16, 12.0]
["2026-10-02T17:45:57.481302+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:45:57.481304+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:45:57.481306+00:00", "trade", 6.16, 33.0]
["2026-10-02T17:45:57.481308+00:00", "trade", 6.16, 54.0]
["2026-10-02T17:45:57.481994+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482000+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482100+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482205+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:45:57.482215+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482263+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482277+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482277+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482331+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482513+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482525+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482575+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482692+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482720+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.482924+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.483051+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.483260+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.483494+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.507409+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.507896+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.533245+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.945283+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:57.945591+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.351431+00:00", "trade", 6.16, 8.0]
["2026-10-02T17:45:58.351434+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.351873+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.351901+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.433671+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.434116+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.434127+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.436684+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.520201+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:45:58.520640+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:00.957406+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:00.957887+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:01.259276+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:01.259756+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:02.066772+00:00", "trade", 6.153, 12.0]
["2026-10-02T17:46:02.067588+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:02.068084+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:02.105731+00:00", "trade", 6.152, 1.0]
["2026-10-02T17:46:02.106509+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:04.983202+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:04.983689+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:05.347863+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:05.733510+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:05.888998+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:46:07.103223+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:07.103710+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:07.638484+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:07.830213+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:07.830220+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:07.831119+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:09.021972+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:10.940783+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:11.616715+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:16.361362+00:00", "trade", 6.1529, 26.0]
["2026-10-02T17:46:18.457249+00:00", "trade", 6.1534, 1.0]
["2026-10-02T17:46:19.177012+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:21.885258+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:22.526937+00:00", "trade", 6.155, 12.0]
["2026-10-02T17:46:22.591847+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:22.592326+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:23.262003+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:23.312278+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:23.386730+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:24.970474+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:25.011755+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:25.012243+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:31.952969+00:00", "trade", 6.16, 18.0]
["2026-10-02T17:46:32.468785+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:32.468792+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:36.038716+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:37.711679+00:00", "trade", 6.16, 8.0]
["2026-10-02T17:46:37.712150+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:37.712214+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:37.715212+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:46:37.716915+00:00", "trade", 6.16, 31.0]
["2026-10-02T17:46:37.728372+00:00", "trade", 6.159, 300.0]
["2026-10-02T17:46:37.729121+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:37.990967+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:38.065586+00:00", "trade", 6.16, 16.0]
["2026-10-02T17:46:38.066019+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:38.166898+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:39.079474+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:39.091556+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:41.212253+00:00", "trade", 6.1537, 39.0]
["2026-10-02T17:46:41.214115+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:41.214884+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:42.833475+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:44.808304+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:50.359081+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:50.359275+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:50.359721+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:50.460396+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:51.116519+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:51.117008+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:51.141965+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:51.142910+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:52.011833+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:52.012329+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:52.446987+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:52.981110+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:52.981113+00:00", "trade", 6.16, 6.0]
["2026-10-02T17:46:52.981120+00:00", "trade", 6.16, 6.0]
["2026-10-02T17:46:52.981123+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:46:52.981143+00:00", "trade", 6.16, 94.0]
["2026-10-02T17:46:52.981150+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:46:52.981155+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:46:52.981193+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981200+00:00", "trade", 6.16, 207.0]
["2026-10-02T17:46:52.981200+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981206+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981213+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:46:52.981213+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981220+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981227+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981235+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981241+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981248+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981254+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981261+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981268+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981275+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981282+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981288+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981294+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981301+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981315+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:46:52.981317+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981321+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981329+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981335+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981341+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981348+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981356+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981363+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981369+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981376+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981383+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981424+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981491+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:46:52.981638+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981678+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981697+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981717+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981805+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981865+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981877+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981886+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981916+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.981956+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982026+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982108+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982183+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982191+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982194+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982207+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982230+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:46:52.982288+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.982791+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.986242+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.989371+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.991861+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.991871+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.997101+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:52.997124+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:53.000454+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:53.014841+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:53.014854+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:53.058864+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:46:53.112245+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:53.137245+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:46:53.213994+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:46:53.291585+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:46:53.293048+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:46:57.000551+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:46:57.524080+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:00.671748+00:00", "trade", 6.1548, 21.0]
["2026-10-02T17:47:01.866872+00:00", "trade", 6.1611, 1.0]
["2026-10-02T17:47:03.335431+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:05.808128+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:47:07.360569+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:12.111183+00:00", "trade", 6.1619, 18.0]
["2026-10-02T17:47:12.114255+00:00", "trade", 6.165, 6.0]
["2026-10-02T17:47:12.129587+00:00", "trade", 6.165, 302.0]
["2026-10-02T17:47:12.798356+00:00", "trade", 6.1604, 24.0]
["2026-10-02T17:47:14.646145+00:00", "trade", 6.1553, 7.0]
["2026-10-02T17:47:16.469782+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:16.475695+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:16.480921+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:16.614333+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:16.614785+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:16.614821+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.212401+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.291742+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.321808+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.322392+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.342513+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.394360+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.399270+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.400011+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.844638+00:00", "trade", 6.17, 37.0]
["2026-10-02T17:47:22.845439+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.845950+00:00", "trade", 6.17, 11.0]
["2026-10-02T17:47:22.846651+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.847278+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.847279+00:00", "trade", 6.17, 103.0]
["2026-10-02T17:47:22.847729+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.847751+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.847827+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.848332+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.849186+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.849628+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.851145+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.851671+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.881121+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.881196+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.881207+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:22.881598+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050081+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050155+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050167+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050547+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050554+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050635+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.050660+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051014+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051036+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051111+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051501+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051587+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051598+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051984+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.051991+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052062+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052109+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052184+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052195+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052227+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052235+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052302+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052356+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052425+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052435+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052477+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052484+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052556+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052569+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052712+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052776+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052817+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052921+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052939+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052963+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.052992+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.053035+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.053046+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.053331+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.053337+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.053466+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:23.053476+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:25.182268+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:25.470290+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:26.828263+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:26.829030+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:26.829096+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:28.966466+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:47:28.967307+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:28.967315+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:36.526357+00:00", "trade", 6.1619, 10.0]
["2026-10-02T17:47:37.538552+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:40.885456+00:00", "trade", 6.155, 150.0]
["2026-10-02T17:47:42.986205+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:47:43.027772+00:00", "trade", 6.1555, 20.0]
["2026-10-02T17:47:44.246624+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:44.398354+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:47:45.053741+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:45.054255+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:45.054266+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:45.057646+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:47:47.251633+00:00", "trade", 6.165, 240.0]
["2026-10-02T17:47:55.247365+00:00", "trade", 6.1625, 10.0]
["2026-10-02T17:47:55.247397+00:00", "trade", 6.1626, 9.0]
["2026-10-02T17:47:55.247431+00:00", "trade", 6.1655, 5.0]
["2026-10-02T17:48:00.000493+00:00", "trade", 6.165, 49.0]
["2026-10-02T17:48:00.000617+00:00", "trade", 6.165, 51.0]
["2026-10-02T17:48:00.002225+00:00", "trade", 6.17, 49.0]
["2026-10-02T17:48:00.033608+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:00.033615+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:00.047221+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:01.015673+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:04.310386+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:04.310393+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:04.483500+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:04.483988+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:04.548235+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:04.548257+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:05.009438+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:05.009986+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:48:05.728196+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:48:06.686211+00:00", "trade", 6.1628, 11.0]
["2026-10-02T17:48:18.386200+00:00", "trade", 6.1628, 1.0]
["2026-10-02T17:48:18.695351+00:00", "trade", 6.1628, 2.0]
["2026-10-02T17:48:18.789354+00:00", "trade", 6.1628, 1.0]
["2026-10-02T17:48:22.527362+00:00", "trade", 6.1628, 1.0]
["2026-10-02T17:48:22.527426+00:00", "trade", 6.1628, 2.0]
["2026-10-02T17:48:23.659077+00:00", "trade", 6.1699, 1.0]
["2026-10-02T17:48:25.367386+00:00", "trade", 6.1656, 2.0]
["2026-10-02T17:48:29.787447+00:00", "trade", 6.165, 49.0]
["2026-10-02T17:48:29.787887+00:00", "trade", 6.165, 51.0]
["2026-10-02T17:48:29.787888+00:00", "trade", 6.165, 49.0]
["2026-10-02T17:48:31.953355+00:00", "trade", 6.163, 3.0]
["2026-10-02T17:48:31.958617+00:00", "trade", 6.1658, 1.0]
["2026-10-02T17:48:31.958651+00:00", "trade", 6.1639, 1.0]
["2026-10-02T17:48:40.406608+00:00", "trade", 6.1654, 15.0]
["2026-10-02T17:48:40.447689+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:48:43.992325+00:00", "trade", 6.165, 5.0]
["2026-10-02T17:48:43.993035+00:00", "trade", 6.165, 3.0]
["2026-10-02T17:48:46.985871+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:48:48.627565+00:00", "trade", 6.1566, 11.0]
["2026-10-02T17:48:52.142738+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:48:57.196618+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:48:57.204789+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:48:57.280822+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:49:00.000463+00:00", "trade", 6.165, 49.0]
["2026-10-02T17:49:00.000886+00:00", "trade", 6.165, 50.0]
["2026-10-02T17:49:00.000887+00:00", "trade", 6.165, 50.0]
["2026-10-02T17:49:16.567107+00:00", "trade", 6.1649, 6.0]
["2026-10-02T17:49:19.812125+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.812777+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.812797+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.812853+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.813326+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.813345+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.820620+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:19.821067+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:20.909948+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:20.910432+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:21.010749+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:21.145329+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:21.167471+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:21.207466+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:22.920922+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:22.920930+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:22.920937+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:22.931982+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:26.660862+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:26.660871+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:26.661329+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:29.526704+00:00", "trade", 6.1649, 1.0]
["2026-10-02T17:49:34.721765+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:34.723194+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:35.363227+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:36.753607+00:00", "trade", 6.17, 80.0]
["2026-10-02T17:49:36.753669+00:00", "trade", 6.17, 69.0]
["2026-10-02T17:49:36.754101+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:36.754593+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:36.760345+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:36.760790+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:41.827226+00:00", "trade", 6.1565, 6.0]
["2026-10-02T17:49:41.848572+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:43.727370+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:43.727427+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:47.919014+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:48.069551+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:51.530220+00:00", "trade", 6.17, 14.0]
["2026-10-02T17:49:51.530234+00:00", "trade", 6.17, 86.0]
["2026-10-02T17:49:51.530238+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:51.530692+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:51.557678+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:51.579168+00:00", "trade", 6.169, 30.0]
["2026-10-02T17:49:51.584523+00:00", "trade", 6.169, 200.0]
["2026-10-02T17:49:51.918105+00:00", "trade", 6.17, 29.0]
["2026-10-02T17:49:55.248365+00:00", "trade", 6.1665, 35.0]
["2026-10-02T17:49:56.487583+00:00", "trade", 6.1673, 15.0]
["2026-10-02T17:49:57.993915+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:57.997565+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:57.998025+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:58.017003+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:49:58.018204+00:00", "trade", 6.165, 11.0]
["2026-10-02T17:50:05.568004+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:50:05.568781+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:50:08.257700+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:10.608325+00:00", "trade", 6.1575, 16.0]
["2026-10-02T17:50:10.612293+00:00", "trade", 6.17, 63.0]
["2026-10-02T17:50:10.612349+00:00", "trade", 6.17, 31.0]
["2026-10-02T17:50:10.613055+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:10.613402+00:00", "trade", 6.17, 44.0]
["2026-10-02T17:50:10.613403+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:10.613762+00:00", "trade", 6.17, 11.0]
["2026-10-02T17:50:10.613859+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:12.920075+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:12.920950+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:12.923449+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:14.508342+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:14.842235+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:14.921513+00:00", "trade", 6.17, 36.0]
["2026-10-02T17:50:14.922193+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:14.922784+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:26.666628+00:00", "trade", 6.1692, 6.0]
["2026-10-02T17:50:26.667286+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:50:29.330099+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:29.330551+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:31.595242+00:00", "trade", 6.17, 6.0]
["2026-10-02T17:50:32.128586+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:50:32.129275+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:32.129370+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:32.129377+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:32.143098+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:33.242979+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:34.662109+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:34.662128+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:37.017018+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.167693+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.195415+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.460913+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.670540+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.670840+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.881061+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:39.903047+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.007284+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.018653+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.135194+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:50:40.135941+00:00", "trade", 6.165, 49.0]
["2026-10-02T17:50:40.136415+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:50:40.235413+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:50:40.270023+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.271302+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:50:40.276412+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.282694+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:50:40.285653+00:00", "trade", 6.165, 8.0]
["2026-10-02T17:50:40.286508+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.288321+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.288465+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.448916+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.459399+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.492915+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.512989+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:50:40.513529+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.513950+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.516954+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.525871+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.585486+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.599317+00:00", "trade", 6.16, 8.0]
["2026-10-02T17:50:40.599321+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599322+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599328+00:00", "trade", 6.16, 75.0]
["2026-10-02T17:50:40.599372+00:00", "trade", 6.16, 300.0]
["2026-10-02T17:50:40.599373+00:00", "trade", 6.16, 200.0]
["2026-10-02T17:50:40.599374+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599376+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599382+00:00", "trade", 6.16, 154.0]
["2026-10-02T17:50:40.599382+00:00", "trade", 6.16, 9.0]
["2026-10-02T17:50:40.599382+00:00", "trade", 6.16, 2.0]
["2026-10-02T17:50:40.599384+00:00", "trade", 6.16, 2.0]
["2026-10-02T17:50:40.599388+00:00", "trade", 6.16, 306.0]
["2026-10-02T17:50:40.599390+00:00", "trade", 6.16, 2.0]
["2026-10-02T17:50:40.599392+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599392+00:00", "trade", 6.16, 2.0]
["2026-10-02T17:50:40.599396+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599397+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599400+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599403+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599403+00:00", "trade", 6.16, 6.0]
["2026-10-02T17:50:40.599404+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599406+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599411+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599411+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599412+00:00", "trade", 6.16, 2.0]
["2026-10-02T17:50:40.599413+00:00", "trade", 6.16, 3.0]
["2026-10-02T17:50:40.599417+00:00", "trade", 6.16, 3.0]
["2026-10-02T17:50:40.599420+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599420+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599420+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599423+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599428+00:00", "trade", 6.16, 1.0]
["2026-10-02T17:50:40.599508+00:00", "trade", 6.16, 25.0]
["2026-10-02T17:50:40.599514+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599516+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599607+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599609+00:00", "trade", 6.16, 60.0]
["2026-10-02T17:50:40.599609+00:00", "trade", 6.16, 40.0]
["2026-10-02T17:50:40.599639+00:00", "trade", 6.16, 180.0]
["2026-10-02T17:50:40.599644+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599644+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599644+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599646+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599654+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599654+00:00", "trade", 6.16, 90.0]
["2026-10-02T17:50:40.599654+00:00", "trade", 6.16, 48.0]
["2026-10-02T17:50:40.599654+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599965+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.599989+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.600783+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.602336+00:00", "trade", 6.16, 160.0]
["2026-10-02T17:50:40.602336+00:00", "trade", 6.16, 200.0]
["2026-10-02T17:50:40.602339+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:40.602345+00:00", "quote", 6.15, 6.17]
["2026-10-02T17:50:40.602396+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602420+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602423+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602477+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602508+00:00", "trade", 6.16, 36.0]
["2026-10-02T17:50:40.602540+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602610+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602627+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602710+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602717+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602766+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602773+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602780+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.602959+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603076+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603171+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603253+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603317+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603328+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603428+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.603501+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.603700+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.604692+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.605117+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.606226+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.607004+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.607744+00:00", "trade", 6.16, 400.0]
["2026-10-02T17:50:40.607747+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.609444+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.609466+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.610378+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.610751+00:00", "trade", 6.16, 200.0]
["2026-10-02T17:50:40.611414+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.616314+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.620182+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.623625+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.623634+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.624576+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.626987+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.629247+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.632095+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.635658+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.637970+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.644136+00:00", "trade", 6.16, 100.0]
["2026-10-02T17:50:40.645739+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.648558+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.648780+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.653680+00:00", "trade", 6.155, 1.0]
["2026-10-02T17:50:40.655436+00:00", "trade", 6.16, 7.0]
["2026-10-02T17:50:40.663785+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.813547+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:50:40.814226+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:50:40.821193+00:00", "trade", 6.155, 100.0]
["2026-10-02T17:50:40.824796+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.825303+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.825408+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.827563+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:40.828034+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.125071+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.126691+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.158336+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.158350+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.166929+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.166949+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.168774+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.168974+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.169626+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.170218+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.170228+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.170271+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.171094+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.177499+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.177546+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.177836+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.179391+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.198458+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.552570+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.553084+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.570843+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.627161+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.627615+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.628117+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.631469+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.670742+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.726085+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.821856+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.822837+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.822853+00:00", "quote", 6.15, 6.16]
["2026-10-02T17:50:41.823086+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:50:41.823276+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:50:41.823456+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:50:41.823529+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:50:41.824881+00:00", "quote", 6.16, 6.16]
["2026-10-02T17:50:41.847645+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.847806+00:00", "trade", 6.16, 15.0]
["2026-10-02T17:50:41.847832+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.847846+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.847853+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.847860+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.847874+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.848057+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.848171+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.848481+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.848511+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.850265+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.862162+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.862247+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.883192+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:41.895342+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.103337+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.104126+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.324314+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.480881+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.481351+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.517096+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.604601+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.605347+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:42.732893+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:43.245925+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:44.636699+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:50:44.638013+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:44.638337+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:45.131384+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:45.260770+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:50:45.261401+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:45.636525+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:50:48.585905+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:48.586727+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:49.633431+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:50.195851+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:51.180089+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:51.182786+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:51.234347+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:51.272550+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:51.683616+00:00", "trade", 6.17, 3.0]
["2026-10-02T17:50:52.071638+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:52.143379+00:00", "trade", 6.1615, 24.0]
["2026-10-02T17:50:52.757223+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:56.404282+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:56.404770+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:56.405872+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:56.587961+00:00", "trade", 6.1584, 20.0]
["2026-10-02T17:50:57.674998+00:00", "trade", 6.17, 3.0]
["2026-10-02T17:50:58.206423+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:58.206878+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:58.206904+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:58.480601+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:59.039871+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:59.040515+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:50:59.783148+00:00", "trade", 6.1584, 100.0]
["2026-10-02T17:51:01.764608+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.326149+00:00", "trade", 6.1584, 11.0]
["2026-10-02T17:51:03.953658+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:51:03.953659+00:00", "trade", 6.17, 42.0]
["2026-10-02T17:51:03.953661+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:51:03.953662+00:00", "trade", 6.17, 10.0]
["2026-10-02T17:51:03.953731+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.953739+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954193+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954234+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954255+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954262+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954269+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954276+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954300+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954337+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:51:03.954353+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954359+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:51:03.954361+00:00", "trade", 6.17, 14.0]
["2026-10-02T17:51:03.954409+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954421+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954501+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954587+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954602+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:51:03.954658+00:00", "trade", 6.17, 10.0]
["2026-10-02T17:51:03.954665+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:51:03.954672+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:51:03.954679+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:51:03.954682+00:00", "trade", 6.17, 200.0]
["2026-10-02T17:51:03.954683+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954685+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954692+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954699+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954707+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954714+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954720+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954727+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954734+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954741+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954742+00:00", "trade", 6.17, 12.0]
["2026-10-02T17:51:03.954748+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954757+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954764+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954771+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954779+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954787+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954800+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954814+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954821+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954830+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:51:03.954838+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:51:03.954841+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954849+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954850+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954919+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954939+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.954953+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:51:03.954971+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955030+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955089+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955102+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955112+00:00", "trade", 6.17, 400.0]
["2026-10-02T17:51:03.955112+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:51:03.955114+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:51:03.955114+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:51:03.955119+00:00", "trade", 6.17, 400.0]
["2026-10-02T17:51:03.955128+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955129+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955181+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955191+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955224+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955349+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955432+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955576+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955738+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955758+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955772+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.955877+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.957358+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:51:03.957433+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.957511+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.957866+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.959003+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.959804+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.961898+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.962019+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.962030+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.962047+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.962234+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.962725+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:03.974156+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:51:04.022425+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:51:04.061971+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:04.703602+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:51:05.142860+00:00", "trade", 6.175, 49.0]
["2026-10-02T17:51:05.143114+00:00", "trade", 6.175, 24.0]
["2026-10-02T17:51:05.143300+00:00", "trade", 6.175, 12.0]
["2026-10-02T17:51:05.143503+00:00", "trade", 6.175, 6.0]
["2026-10-02T17:51:05.143653+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:51:05.243874+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:51:05.244106+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:51:05.507325+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:51:05.520256+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:05.665978+00:00", "trade", 6.1631, 6.0]
["2026-10-02T17:51:07.380072+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:10.666802+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:51:12.796918+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:14.047714+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:14.047720+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:14.048170+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:15.666710+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:51:19.701309+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:21.666728+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:51:26.666767+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:51:30.323977+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:31.822423+00:00", "trade", 6.1633, 47.0]
["2026-10-02T17:51:32.257511+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.257992+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.258025+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.258045+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.258420+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.344854+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.632235+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.668305+00:00", "trade", 6.18, 3.0]
["2026-10-02T17:51:32.668809+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.669323+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.669343+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.669353+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.669763+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.670286+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.670298+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:32.774808+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:33.666702+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:51:33.960438+00:00", "trade", 6.1595, 9.0]
["2026-10-02T17:51:34.763639+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:34.763681+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:34.763883+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:34.764097+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:34.764385+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:34.788140+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:35.094806+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:35.095289+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:35.421314+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:36.581684+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:37.693598+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:37.695557+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.632518+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.633378+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.635359+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.643463+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.668376+00:00", "trade", 6.18, 3.0]
["2026-10-02T17:51:39.669127+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.675854+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.676304+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:39.676315+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:40.011605+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:40.012107+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:40.507692+00:00", "trade", 6.1625, 6.0]
["2026-10-02T17:51:40.674813+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:41.530635+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:44.316117+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:44.317099+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:45.668524+00:00", "trade", 6.18, 3.0]
["2026-10-02T17:51:47.862373+00:00", "trade", 6.163, 25.0]
["2026-10-02T17:51:51.012163+00:00", "trade", 6.18, 2.0]
["2026-10-02T17:51:51.389966+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.389994+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.390447+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.390581+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.391093+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.391106+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.391143+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.391623+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.391953+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.493065+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:51.493516+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:52.302187+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:52.633187+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:52.633652+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:54.757734+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:54.758188+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:54.980296+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:54.980756+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:56.240398+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:57.887599+00:00", "trade", 6.1627, 28.0]
["2026-10-02T17:51:57.890184+00:00", "trade", 6.18, 3.0]
["2026-10-02T17:51:57.891210+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:57.891238+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:51:57.900994+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:00.564468+00:00", "trade", 6.1596, 200.0]
["2026-10-02T17:52:02.886342+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:02.889019+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:03.026397+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:52:03.027071+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:03.027538+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:52:05.448160+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:52:07.290646+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:09.772718+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:52:10.708738+00:00", "trade", 6.1722, 2.0]
["2026-10-02T17:52:11.614370+00:00", "trade", 6.1627, 10.0]
["2026-10-02T17:52:15.422489+00:00", "trade", 6.1597, 100.0]
["2026-10-02T17:52:19.058732+00:00", "trade", 6.175, 6.0]
["2026-10-02T17:52:24.523267+00:00", "trade", 6.1636, 22.0]
["2026-10-02T17:52:26.207345+00:00", "trade", 6.1634, 7.0]
["2026-10-02T17:52:26.208011+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:52:26.208105+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:52:26.208425+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:52:26.676885+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:26.677351+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:26.680155+00:00", "trade", 6.18, 19.0]
["2026-10-02T17:52:27.991644+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:27.992125+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:27.992152+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:27.992163+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:27.992553+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:27.997009+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:28.001547+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:28.084970+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:28.787157+00:00", "trade", 6.18, 2.0]
["2026-10-02T17:52:35.273383+00:00", "trade", 6.1627, 10.0]
["2026-10-02T17:52:37.594572+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:37.595658+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:37.595690+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:37.612420+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:37.612944+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:38.259647+00:00", "trade", 6.18, 1.0]
["2026-10-02T17:52:38.260483+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:38.279073+00:00", "trade", 6.18, 5.0]
["2026-10-02T17:52:38.571951+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:39.836863+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:39.837327+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:40.563510+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:43.067218+00:00", "trade", 6.1737, 6.0]
["2026-10-02T17:52:43.100372+00:00", "trade", 6.18, 4.0]
["2026-10-02T17:52:45.403867+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:45.403939+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:45.404391+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:45.429057+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:45.986364+00:00", "trade", 6.1598, 20.0]
["2026-10-02T17:52:48.255593+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:52:48.620819+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:51.946542+00:00", "trade", 6.1725, 2.0]
["2026-10-02T17:52:52.073731+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:54.626273+00:00", "trade", 6.1599, 100.0]
["2026-10-02T17:52:55.055527+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:52:55.056273+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:52:55.056573+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:52:57.378336+00:00", "trade", 6.175, 27.0]
["2026-10-02T17:52:57.633757+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:52:57.636371+00:00", "trade", 6.1705, 10.0]
["2026-10-02T17:52:59.686208+00:00", "trade", 6.1706, 5.0]
["2026-10-02T17:53:01.717617+00:00", "trade", 6.1636, 19.0]
["2026-10-02T17:53:05.376670+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:53:05.377687+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:53:12.613220+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:53:12.614060+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:53:16.076095+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:53:16.366121+00:00", "trade", 6.16, 4.0]
["2026-10-02T17:53:16.807575+00:00", "trade", 6.1724, 6.0]
["2026-10-02T17:53:20.666378+00:00", "trade", 6.1724, 10.0]
["2026-10-02T17:53:22.741161+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:53:23.699737+00:00", "trade", 6.18, 1.0]
["2026-10-02T17:53:28.265700+00:00", "trade", 6.175, 4.0]
["2026-10-02T17:53:30.402385+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:53:30.402850+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:53:30.410164+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:53:34.030871+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:53:34.036507+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:53:35.274461+00:00", "trade", 6.175, 34.0]
["2026-10-02T17:53:35.274644+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:53:36.706471+00:00", "trade", 6.1736, 2.0]
["2026-10-02T17:53:43.226234+00:00", "trade", 6.1603, 168.0]
["2026-10-02T17:53:43.501179+00:00", "trade", 6.1785, 1.0]
["2026-10-02T17:53:47.862372+00:00", "trade", 6.1735, 11.0]
["2026-10-02T17:53:50.366542+00:00", "trade", 6.1603, 100.0]
["2026-10-02T17:54:03.135479+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:54:07.350290+00:00", "trade", 6.175, 11.0]
["2026-10-02T17:54:07.350961+00:00", "trade", 6.175, 46.0]
["2026-10-02T17:54:07.351135+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:54:07.352001+00:00", "trade", 6.175, 62.0]
["2026-10-02T17:54:07.352233+00:00", "trade", 6.175, 33.0]
["2026-10-02T17:54:07.352378+00:00", "trade", 6.175, 17.0]
["2026-10-02T17:54:07.352517+00:00", "trade", 6.175, 7.0]
["2026-10-02T17:54:07.352662+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:54:07.452918+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:54:07.453165+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:54:08.251232+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:54:13.141453+00:00", "trade", 6.18, 100.0]
["2026-10-02T17:54:13.180082+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:54:18.366649+00:00", "trade", 6.1759, 1.0]
["2026-10-02T17:54:24.468913+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:54:24.470246+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:54:28.614539+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:54:29.646172+00:00", "trade", 6.1642, 1.0]
["2026-10-02T17:54:32.466432+00:00", "trade", 6.1607, 100.0]
["2026-10-02T17:54:35.273366+00:00", "trade", 6.1752, 11.0]
["2026-10-02T17:54:41.985453+00:00", "trade", 6.175, 19.0]
["2026-10-02T17:54:41.985454+00:00", "trade", 6.175, 27.0]
["2026-10-02T17:54:41.985638+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:54:41.986439+00:00", "trade", 6.175, 69.0]
["2026-10-02T17:54:41.986636+00:00", "trade", 6.175, 6.0]
["2026-10-02T17:54:41.987204+00:00", "trade", 6.175, 24.0]
["2026-10-02T17:54:41.987288+00:00", "trade", 6.175, 10.0]
["2026-10-02T17:54:41.987430+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:54:41.987564+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:54:42.988171+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:54:45.238983+00:00", "trade", 6.175, 6.0]
["2026-10-02T17:54:45.946435+00:00", "trade", 6.161, 3.0]
["2026-10-02T17:54:47.177530+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:54:47.622195+00:00", "trade", 6.175, 11.0]
["2026-10-02T17:54:49.488927+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:54:52.531508+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:55:04.055527+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:55:04.056388+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:55:05.236177+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:55:06.027748+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:55:06.220836+00:00", "trade", 6.175, 101.0]
["2026-10-02T17:55:06.221649+00:00", "trade", 6.175, 72.0]
["2026-10-02T17:55:06.221845+00:00", "trade", 6.175, 22.0]
["2026-10-02T17:55:06.221982+00:00", "trade", 6.175, 6.0]
["2026-10-02T17:55:06.222119+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:55:08.012673+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:08.013660+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:08.015061+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:10.940808+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:17.235220+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:17.237616+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:17.240158+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:17.628294+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:19.008649+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:19.562205+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:19.562657+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:20.620975+00:00", "trade", 6.1644, 5.0]
["2026-10-02T17:55:20.666358+00:00", "trade", 6.1754, 31.0]
["2026-10-02T17:55:23.333999+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:27.325491+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:27.325953+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:27.626386+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:55:29.850501+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:55:34.158622+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:55:37.940246+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:37.940752+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:38.908463+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:55:38.908831+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:55:38.909613+00:00", "trade", 6.175, 82.0]
["2026-10-02T17:55:38.909676+00:00", "trade", 6.175, 11.0]
["2026-10-02T17:55:38.909846+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:55:38.909855+00:00", "trade", 6.175, 21.0]
["2026-10-02T17:55:38.910009+00:00", "trade", 6.175, 7.0]
["2026-10-02T17:55:38.910137+00:00", "trade", 6.175, 2.0]
["2026-10-02T17:55:38.959995+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:38.960458+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:39.528846+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:39.827280+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:39.827751+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601279+00:00", "trade", 6.17, 14.0]
["2026-10-02T17:55:43.601281+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:55:43.601282+00:00", "trade", 6.17, 85.0]
["2026-10-02T17:55:43.601301+00:00", "trade", 6.17, 15.0]
["2026-10-02T17:55:43.601302+00:00", "trade", 6.17, 51.0]
["2026-10-02T17:55:43.601307+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601307+00:00", "trade", 6.17, 200.0]
["2026-10-02T17:55:43.601310+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601310+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601314+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601536+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601544+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601550+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601557+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601564+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601575+00:00", "trade", 6.17, 60.0]
["2026-10-02T17:55:43.601577+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601579+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601580+00:00", "trade", 6.17, 40.0]
["2026-10-02T17:55:43.601581+00:00", "trade", 6.17, 23.0]
["2026-10-02T17:55:43.601583+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:55:43.601625+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601734+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601815+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601822+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601831+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601838+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601845+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601852+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601860+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:55:43.601867+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:55:43.601881+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:55:43.601888+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:55:43.601894+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:55:43.601900+00:00", "trade", 6.17, 36.0]
["2026-10-02T17:55:43.601900+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:55:43.601903+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601903+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:55:43.601903+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:55:43.601907+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601907+00:00", "quote", 6.17, 6.17]
["2026-10-02T17:55:43.601909+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:55:43.601909+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601911+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:55:43.601911+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601913+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601914+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601916+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601921+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601936+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601944+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601951+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601955+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.601964+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601968+00:00", "trade", 6.17, 36.0]
["2026-10-02T17:55:43.601970+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601977+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601984+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601989+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.601991+00:00", "trade", 6.17, 64.0]
["2026-10-02T17:55:43.602003+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602021+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602066+00:00", "trade", 6.17, 36.0]
["2026-10-02T17:55:43.602093+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.602101+00:00", "trade", 6.175, 92.0]
["2026-10-02T17:55:43.602113+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602265+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602285+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602333+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602360+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602467+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602533+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602598+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.602703+00:00", "trade", 6.165, 300.0]
["2026-10-02T17:55:43.602726+00:00", "trade", 6.165, 311.0]
["2026-10-02T17:55:43.603074+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.603292+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:55:43.603328+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.603357+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:43.603839+00:00", "trade", 6.16, 7.0]
["2026-10-02T17:55:43.604442+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.605216+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.605665+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.606054+00:00", "trade", 6.165, 273.0]
["2026-10-02T17:55:43.614198+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.631155+00:00", "trade", 6.165, 4.0]
["2026-10-02T17:55:43.632289+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.635343+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:43.635422+00:00", "trade", 6.165, 6.0]
["2026-10-02T17:55:43.635724+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:43.635956+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:43.636097+00:00", "trade", 6.165, 113.0]
["2026-10-02T17:55:43.636156+00:00", "trade", 6.165, 96.0]
["2026-10-02T17:55:43.636223+00:00", "trade", 6.165, 4.0]
["2026-10-02T17:55:43.636293+00:00", "trade", 6.165, 85.0]
["2026-10-02T17:55:43.637139+00:00", "trade", 6.165, 54.0]
["2026-10-02T17:55:43.651234+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:43.679764+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:43.737816+00:00", "trade", 6.165, 5.0]
["2026-10-02T17:55:43.738528+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:55:43.765772+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:46.160627+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:55:46.160691+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:55:58.754751+00:00", "trade", 6.1655, 67.0]
["2026-10-02T17:56:03.146940+00:00", "trade", 6.1688, 1.0]
["2026-10-02T17:56:04.599300+00:00", "trade", 6.16, 2.0]
["2026-10-02T17:56:05.167551+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:56:06.963359+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:56:07.680274+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:56:10.767404+00:00", "trade", 6.1655, 15.0]
["2026-10-02T17:56:14.171451+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:14.171472+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:14.171911+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:15.586191+00:00", "trade", 6.1655, 1.0]
["2026-10-02T17:56:15.586860+00:00", "trade", 6.165, 38.0]
["2026-10-02T17:56:15.587290+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:56:15.680160+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:56:18.367361+00:00", "trade", 6.169, 26.0]
["2026-10-02T17:56:20.038405+00:00", "trade", 6.165, 875.0]
["2026-10-02T17:56:20.377958+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:24.039053+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:56:24.106624+00:00", "trade", 6.1655, 14.0]
["2026-10-02T17:56:32.139515+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:32.139524+00:00", "trade", 6.17, 147.0]
["2026-10-02T17:56:32.139539+00:00", "trade", 6.17, 53.0]
["2026-10-02T17:56:32.139621+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:32.140028+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:32.140041+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:32.645968+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:56:32.646718+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:32.647211+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:32.647226+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:38.581650+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:38.583546+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:39.045688+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:39.046435+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:41.560279+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:42.039755+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:43.426186+00:00", "trade", 6.1672, 2.0]
["2026-10-02T17:56:43.426998+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:43.427021+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:56:43.427053+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:43.427686+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:43.427989+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:43.428447+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:44.824283+00:00", "trade", 6.17, 51.0]
["2026-10-02T17:56:44.824986+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:44.825253+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:44.825373+00:00", "trade", 6.17, 49.0]
["2026-10-02T17:56:44.827264+00:00", "trade", 6.17, 47.0]
["2026-10-02T17:56:45.530691+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:56:45.530692+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531218+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531246+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531322+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531600+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531670+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531679+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531688+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531701+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531716+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.531777+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.532178+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.532335+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.533913+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.533928+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.533990+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.534004+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.534057+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.534105+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.534197+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.534208+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.535555+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.541144+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.579378+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.581612+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.664565+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.665024+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.667309+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.668087+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:45.817137+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:47.599631+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:50.295369+00:00", "trade", 6.1691, 25.0]
["2026-10-02T17:56:50.298115+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:50.298596+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:52.220994+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:52.225693+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:53.543333+00:00", "trade", 6.169, 1.0]
["2026-10-02T17:56:56.246704+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:56.247193+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:56.247225+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:56.250076+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:57.009519+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:56:57.222612+00:00", "trade", 6.165, 32.0]
["2026-10-02T17:56:57.222696+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:56:59.959090+00:00", "trade", 6.1691, 41.0]
["2026-10-02T17:57:01.487139+00:00", "trade", 6.169, 5.0]
["2026-10-02T17:57:01.487882+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:57:02.721675+00:00", "trade", 6.169, 12.0]
["2026-10-02T17:57:05.076834+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:57:07.076422+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:09.045412+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:09.200748+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:14.599198+00:00", "trade", 6.165, 8.0]
["2026-10-02T17:57:14.600001+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:14.600060+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:16.234016+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:20.597438+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:20.666363+00:00", "trade", 6.1678, 28.0]
["2026-10-02T17:57:22.789779+00:00", "trade", 6.17, 45.0]
["2026-10-02T17:57:22.789784+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:22.790314+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:22.802884+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:57:22.863538+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:23.308646+00:00", "trade", 6.17, 200.0]
["2026-10-02T17:57:24.331138+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:24.446272+00:00", "trade", 6.1691, 21.0]
["2026-10-02T17:57:26.264997+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:57:26.265002+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.265510+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.265611+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.265820+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.265884+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.265943+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.266004+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.266055+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:26.275927+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:27.677125+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:27.926570+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:27.928412+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.339914+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.357502+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.367071+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.370730+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.371264+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.387316+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.387322+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:29.389713+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:31.892867+00:00", "trade", 6.1691, 5.0]
["2026-10-02T17:57:31.895288+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:57:34.012977+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:34.110600+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:34.294586+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:36.659947+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:36.659966+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:40.101792+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:40.685982+00:00", "trade", 6.1689, 7.0]
["2026-10-02T17:57:45.211226+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:46.006512+00:00", "trade", 6.1689, 62.0]
["2026-10-02T17:57:46.290490+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.070513+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:57:51.074411+00:00", "trade", 6.17, 36.0]
["2026-10-02T17:57:51.074946+00:00", "trade", 6.17, 7.0]
["2026-10-02T17:57:51.075374+00:00", "trade", 6.17, 29.0]
["2026-10-02T17:57:51.076413+00:00", "trade", 6.17, 71.0]
["2026-10-02T17:57:51.076420+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.076905+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.076913+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.077356+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.080051+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.380683+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.383138+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:51.401982+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:52.009494+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:52.009990+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:52.010643+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:52.012198+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:52.248531+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:52.249088+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:57:55.396436+00:00", "trade", 6.1696, 7.0]
["2026-10-02T17:58:04.493496+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:58:11.780190+00:00", "trade", 6.1661, 100.0]
["2026-10-02T17:58:12.585627+00:00", "trade", 6.17, 8.0]
["2026-10-02T17:58:12.585634+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586122+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586161+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586208+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586242+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586284+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586715+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586747+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.586754+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587195+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587206+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587213+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587253+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587699+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587710+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.587717+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.588207+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:12.590116+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:58:12.854527+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:13.034511+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:16.680367+00:00", "trade", 6.1674, 25.0]
["2026-10-02T17:58:19.582380+00:00", "trade", 6.17, 10.0]
["2026-10-02T17:58:19.583772+00:00", "trade", 6.17, 134.0]
["2026-10-02T17:58:19.583779+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.584241+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.584260+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.584269+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.584280+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.584728+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.584740+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:19.593473+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:20.281786+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:20.282235+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:21.166477+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:21.169934+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:22.006323+00:00", "trade", 6.1661, 1.0]
["2026-10-02T17:58:22.399286+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:28.604322+00:00", "trade", 6.165, 100.0]
["2026-10-02T17:58:28.604762+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:34.624539+00:00", "trade", 6.165, 1.0]
["2026-10-02T17:58:34.624982+00:00", "trade", 6.165, 2.0]
["2026-10-02T17:58:35.616968+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:35.617472+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:35.617795+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:35.617997+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:35.618015+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:35.627896+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:35.627909+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:36.241502+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:36.241973+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:36.434897+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:36.440638+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:37.421215+00:00", "trade", 6.165, 4.0]
["2026-10-02T17:58:38.968636+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969161+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969174+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969186+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969254+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969730+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969784+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.969830+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.970209+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.970276+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:38.970287+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:39.063434+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:39.063942+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:39.408406+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:40.615199+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:40.650277+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:40.682636+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:40.797320+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:41.278050+00:00", "trade", 6.17, 51.0]
["2026-10-02T17:58:41.278504+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:41.278514+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:41.278890+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:41.279048+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:42.380134+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:43.707241+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:43.707571+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:44.450802+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:44.451082+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.279071+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.283451+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.288093+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.426144+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.858849+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:58:49.858863+00:00", "trade", 6.17, 16.0]
["2026-10-02T17:58:49.858867+00:00", "trade", 6.17, 1.0]
["2026-10-02T17:58:49.859244+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.859280+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.860940+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.860942+00:00", "trade", 6.17, 98.0]
["2026-10-02T17:58:49.860996+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.863619+00:00", "trade", 6.17, 2.0]
["2026-10-02T17:58:49.863622+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:58:49.863623+00:00", "trade", 6.17, 70.0]
["2026-10-02T17:58:49.863624+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:58:49.863625+00:00", "quote", 6.16, 6.17]
["2026-10-02T17:58:49.863640+00:00", "quote", 6.16, 6.18]
["2026-10-02T17:58:49.863648+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863655+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863663+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863668+00:00", "trade", 6.17, 100.0]
["2026-10-02T17:58:49.863671+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863678+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863684+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863691+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863698+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863704+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863711+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863717+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863726+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863733+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863741+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863748+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.863755+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.864199+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.864232+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.864263+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.864295+00:00", "trade", 6.17, 18.0]
["2026-10-02T17:58:49.866480+00:00", "trade", 6.18, 44.0]
["2026-10-02T17:58:49.868647+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.868780+00:00", "trade", 6.175, 96.0]
["2026-10-02T17:58:49.874945+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.883489+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.887803+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.888336+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.889830+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:58:49.890644+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.933865+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.935034+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.947719+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:49.948561+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:49.948835+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:50.010368+00:00", "trade", 6.18, 100.0]
["2026-10-02T17:58:50.033478+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.036512+00:00", "trade", 6.17, 4.0]
["2026-10-02T17:58:50.037798+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.037902+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.038294+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.038889+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.040151+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.048158+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:58:50.058284+00:00", "trade", 6.175, 3.0]
["2026-10-02T17:58:50.442945+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:50.531789+00:00", "trade", 6.1719, 3.0]
["2026-10-02T17:58:51.047944+00:00", "trade", 6.175, 8.0]
["2026-10-02T17:58:51.072115+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:58:51.362933+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:51.362951+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:51.364185+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:54.863770+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:58:57.527082+00:00", "trade", 6.1693, 1.0]
["2026-10-02T17:59:02.072609+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:59:04.072546+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:59:04.885893+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:59:14.599358+00:00", "trade", 6.1721, 26.0]
["2026-10-02T17:59:22.488318+00:00", "trade", 6.175, 5.0]
["2026-10-02T17:59:22.488719+00:00", "trade", 6.175, 43.0]
["2026-10-02T17:59:22.488886+00:00", "trade", 6.175, 99.0]
["2026-10-02T17:59:22.488968+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:59:22.489902+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:59:28.530694+00:00", "trade", 6.1669, 100.0]
["2026-10-02T17:59:29.648953+00:00", "trade", 6.1696, 3.0]
["2026-10-02T17:59:32.874861+00:00", "quote", 6.17, 6.18]
["2026-10-02T17:59:40.209558+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:59:48.448531+00:00", "trade", 6.175, 1.0]
["2026-10-02T17:59:51.446399+00:00", "trade", 6.1669, 6.0]
["2026-10-02T17:59:51.447060+00:00", "trade", 6.175, 44.0]
["2026-10-02T17:59:51.447487+00:00", "trade", 6.175, 100.0]
["2026-10-02T17:59:56.925997+00:00", "trade", 6.1669, 152.0]
["2026-10-02T17:59:57.391961+00:00", "trade", 6.1731, 4.0]
["2026-10-02T18:00:02.086064+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:02.209319+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:02.814080+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:02.815680+00:00", "trade", 6.175, 5.0]
["2026-10-02T18:00:03.826730+00:00", "trade", 6.1748, 2.0]
["2026-10-02T18:00:04.805550+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:00:08.301613+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:10.363011+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:00:11.363774+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:00:12.058726+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:00:12.302470+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:00:12.344112+00:00", "trade", 6.175, 177.0]
["2026-10-02T18:00:12.586363+00:00", "trade", 6.1733, 26.0]
["2026-10-02T18:00:13.307792+00:00", "trade", 6.17, 97.0]
["2026-10-02T18:00:14.643813+00:00", "trade", 6.175, 83.0]
["2026-10-02T18:00:14.646367+00:00", "trade", 6.1709, 103.0]
["2026-10-02T18:00:14.665867+00:00", "trade", 6.175, 103.0]
["2026-10-02T18:00:14.678831+00:00", "trade", 6.175, 114.0]
["2026-10-02T18:00:14.699294+00:00", "trade", 6.1715, 98.0]
["2026-10-02T18:00:14.737380+00:00", "trade", 6.175, 103.0]
["2026-10-02T18:00:15.144516+00:00", "trade", 6.1738, 142.0]
["2026-10-02T18:00:15.345313+00:00", "trade", 6.1714, 14.0]
["2026-10-02T18:00:15.601110+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:16.129682+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:16.129763+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:16.609669+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:16.610212+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.011415+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541241+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541709+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541802+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:00:19.541862+00:00", "trade", 6.17, 241.0]
["2026-10-02T18:00:19.541879+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.541880+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.541884+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:00:19.541884+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.541886+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:00:19.541912+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.541927+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541934+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541940+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541947+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541954+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541961+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541967+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541974+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.541980+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542103+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542121+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542129+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542135+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542142+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542156+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542160+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542163+00:00", "trade", 6.17, 10.0]
["2026-10-02T18:00:19.542163+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542165+00:00", "trade", 6.17, 12.0]
["2026-10-02T18:00:19.542170+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542178+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542184+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542202+00:00", "trade", 6.17, 60.0]
["2026-10-02T18:00:19.542202+00:00", "trade", 6.17, 120.0]
["2026-10-02T18:00:19.542202+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:00:19.542202+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542212+00:00", "trade", 6.17, 180.0]
["2026-10-02T18:00:19.542212+00:00", "trade", 6.17, 16.0]
["2026-10-02T18:00:19.542246+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542281+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542304+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:00:19.542304+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:00:19.542304+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542322+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:00:19.542335+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542342+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542352+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542359+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542365+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542371+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542378+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542380+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542385+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542392+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542406+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542413+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542419+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542426+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542432+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542440+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542446+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542448+00:00", "trade", 6.17, 5.0]
["2026-10-02T18:00:19.542449+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:00:19.542453+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542460+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542474+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542484+00:00", "trade", 6.17, 120.0]
["2026-10-02T18:00:19.542484+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:00:19.542484+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542485+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:00:19.542487+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:00:19.542492+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542492+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:00:19.542492+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542492+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542493+00:00", "trade", 6.17, 12.0]
["2026-10-02T18:00:19.542494+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542496+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542501+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542501+00:00", "trade", 6.17, 49.0]
["2026-10-02T18:00:19.542501+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542504+00:00", "trade", 6.17, 99.0]
["2026-10-02T18:00:19.542514+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542577+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:00:19.542621+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542628+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542654+00:00", "trade", 6.17, 52.0]
["2026-10-02T18:00:19.542662+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542666+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.542749+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542808+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542812+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542815+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542836+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542869+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.542965+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.543008+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.543216+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.543494+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.543994+00:00", "trade", 6.17, 25.0]
["2026-10-02T18:00:19.545946+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.546921+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:00:19.551565+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:00:19.552942+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:00:19.557981+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:00:19.629586+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:19.629962+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:00:22.562690+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:22.800353+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:00:28.934147+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:00:30.651195+00:00", "trade", 6.171, 1.0]
["2026-10-02T18:00:38.138161+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:01:04.724741+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:01:08.072365+00:00", "trade", 6.171, 26.0]
["2026-10-02T18:01:09.976216+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:10.076043+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:10.709374+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:01:11.193757+00:00", "trade", 6.1707, 16.0]
["2026-10-02T18:01:11.194799+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:11.326448+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:12.207370+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:12.649263+00:00", "trade", 6.1714, 5.0]
["2026-10-02T18:01:12.731916+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:13.733523+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:13.740916+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:14.760282+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:01:14.760486+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:14.760652+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:16.144594+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:16.146359+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:19.615923+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:19.622146+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:01:19.622951+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:24.439117+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:01:26.363926+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:26.668642+00:00", "trade", 6.1655, 1.0]
["2026-10-02T18:01:28.793848+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:36.000690+00:00", "trade", 6.1703, 100.0]
["2026-10-02T18:01:44.274599+00:00", "trade", 6.1714, 17.0]
["2026-10-02T18:01:44.562234+00:00", "trade", 6.1713, 19.0]
["2026-10-02T18:01:46.505873+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:01:48.320817+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:00.178487+00:00", "trade", 6.1713, 38.0]
["2026-10-02T18:02:01.783910+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:02:01.792466+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:02:06.514613+00:00", "trade", 6.1702, 200.0]
["2026-10-02T18:02:07.506046+00:00", "trade", 6.1702, 100.0]
["2026-10-02T18:02:10.364363+00:00", "trade", 6.1703, 28.0]
["2026-10-02T18:02:10.761383+00:00", "trade", 6.1654, 47.0]
["2026-10-02T18:02:11.326302+00:00", "trade", 6.1702, 12.0]
["2026-10-02T18:02:12.798386+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:19.682022+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:21.633319+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:02:23.206957+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:23.669923+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:02:26.581265+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:26.695763+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:26.704798+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:26.705182+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:26.705317+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:26.794344+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:26.848181+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:27.145660+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:27.723218+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:02:27.723769+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:27.838735+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:28.004184+00:00", "trade", 6.1653, 4.0]
["2026-10-02T18:02:28.004356+00:00", "trade", 6.1653, 2.0]
["2026-10-02T18:02:32.815691+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:02:37.609435+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:37.611078+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:39.292978+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:39.334859+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:39.335325+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:40.202232+00:00", "trade", 6.1712, 100.0]
["2026-10-02T18:02:42.306009+00:00", "trade", 6.1701, 100.0]
["2026-10-02T18:02:43.322292+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:43.322319+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:43.322982+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:43.323212+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.599456+00:00", "trade", 6.165, 6.0]
["2026-10-02T18:02:46.599641+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:02:46.600241+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.738987+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.977331+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.977383+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.977921+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.978016+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:46.982950+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:47.455193+00:00", "trade", 6.1701, 51.0]
["2026-10-02T18:02:48.919274+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:48.920100+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:48.920110+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:49.428384+00:00", "trade", 6.1701, 100.0]
["2026-10-02T18:02:50.247767+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.247782+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.676156+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:50.676183+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:50.676185+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:50.676188+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:02:50.676188+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:50.676875+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.676881+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.676937+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.677495+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.677854+00:00", "trade", 6.16, 60.0]
["2026-10-02T18:02:50.677855+00:00", "trade", 6.16, 40.0]
["2026-10-02T18:02:50.789314+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:50.793482+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:02:55.624997+00:00", "trade", 6.165, 47.0]
["2026-10-02T18:02:55.632751+00:00", "trade", 6.165, 35.0]
["2026-10-02T18:02:55.804835+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:55.804883+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:55.804893+00:00", "trade", 6.16, 11.0]
["2026-10-02T18:02:55.805027+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:55.805588+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:55.805843+00:00", "trade", 6.16, 12.0]
["2026-10-02T18:02:55.806016+00:00", "trade", 6.16, 62.0]
["2026-10-02T18:02:55.806562+00:00", "trade", 6.16, 59.0]
["2026-10-02T18:02:55.806621+00:00", "trade", 6.16, 30.0]
["2026-10-02T18:02:55.806813+00:00", "trade", 6.16, 30.0]
["2026-10-02T18:02:55.807560+00:00", "trade", 6.16, 26.0]
["2026-10-02T18:02:55.808513+00:00", "trade", 6.16, 41.0]
["2026-10-02T18:02:55.808571+00:00", "trade", 6.16, 29.0]
["2026-10-02T18:02:55.809038+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:55.811986+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:02:55.815428+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:55.815709+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:55.815895+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:55.815960+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:55.816096+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:55.816718+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:56.113722+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:02:56.115805+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:56.191623+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:56.192232+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:56.393532+00:00", "trade", 6.165, 211.0]
["2026-10-02T18:02:57.275518+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.275526+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.275539+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.276289+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.492734+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.493414+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.493446+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.494094+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.826351+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:57.889229+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:02:58.839153+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:00.903001+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:00.903471+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:00.903676+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:01.011523+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:01.012011+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:02.846943+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:02.848967+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:03.159047+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:03.186339+00:00", "trade", 6.1691, 20.0]
["2026-10-02T18:03:03.302139+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:03.302675+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:03.387231+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:04.564515+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:03:04.725360+00:00", "trade", 6.1619, 25.0]
["2026-10-02T18:03:06.466721+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.466734+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.467068+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.467111+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.468834+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.684178+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.684232+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:06.684248+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:07.012129+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:07.013787+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:07.014225+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:11.385950+00:00", "trade", 6.1614, 1.0]
["2026-10-02T18:03:12.366218+00:00", "trade", 6.165, 86.0]
["2026-10-02T18:03:12.548343+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:12.724739+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:14.247079+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:15.259186+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:15.474005+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:16.646217+00:00", "trade", 6.1614, 13.0]
["2026-10-02T18:03:18.444028+00:00", "trade", 6.1691, 5.0]
["2026-10-02T18:03:18.526336+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:21.229419+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:21.530902+00:00", "trade", 6.165, 49.0]
["2026-10-02T18:03:21.531149+00:00", "trade", 6.165, 24.0]
["2026-10-02T18:03:21.531352+00:00", "trade", 6.165, 12.0]
["2026-10-02T18:03:21.531523+00:00", "trade", 6.165, 6.0]
["2026-10-02T18:03:21.531667+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:03:21.697184+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:03:21.730900+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:03:22.158361+00:00", "trade", 6.1619, 1.0]
["2026-10-02T18:03:22.240790+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:22.316369+00:00", "trade", 6.1619, 1.0]
["2026-10-02T18:03:22.321591+00:00", "trade", 6.1618, 1.0]
["2026-10-02T18:03:24.049811+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:03:24.051105+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:28.185621+00:00", "trade", 6.165, 400.0]
["2026-10-02T18:03:28.185711+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.214606+00:00", "trade", 6.165, 1500.0]
["2026-10-02T18:03:28.215507+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.216069+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.218746+00:00", "trade", 6.165, 198.0]
["2026-10-02T18:03:28.223647+00:00", "trade", 6.165, 125.0]
["2026-10-02T18:03:28.224343+00:00", "trade", 6.165, 102.0]
["2026-10-02T18:03:28.224364+00:00", "trade", 6.165, 300.0]
["2026-10-02T18:03:28.224448+00:00", "trade", 6.165, 125.0]
["2026-10-02T18:03:28.224468+00:00", "trade", 6.165, 311.0]
["2026-10-02T18:03:28.224683+00:00", "trade", 6.165, 50.0]
["2026-10-02T18:03:28.235416+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.235665+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.235674+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.235819+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:28.237224+00:00", "trade", 6.165, 300.0]
["2026-10-02T18:03:28.276571+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:03:35.480651+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:35.771454+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:36.032129+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:39.533223+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:42.370668+00:00", "trade", 6.1683, 100.0]
["2026-10-02T18:03:47.815711+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:03:47.817248+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:48.028698+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:48.435831+00:00", "trade", 6.1637, 28.0]
["2026-10-02T18:03:51.174806+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:51.181939+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:51.200525+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.330407+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:03:53.330416+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.330841+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.330852+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.330869+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.330878+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.331734+00:00", "trade", 6.165, 22.0]
["2026-10-02T18:03:53.332180+00:00", "trade", 6.165, 18.0]
["2026-10-02T18:03:53.332478+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:03:53.332515+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.332525+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:03:53.332530+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.332743+00:00", "trade", 6.165, 37.0]
["2026-10-02T18:03:53.333212+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:03:53.342578+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:03:53.343260+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.343316+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:03:53.360960+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:04:00.000480+00:00", "trade", 6.165, 66.0]
["2026-10-02T18:04:00.000916+00:00", "trade", 6.165, 34.0]
["2026-10-02T18:04:00.000918+00:00", "trade", 6.165, 66.0]
["2026-10-02T18:04:01.784369+00:00", "trade", 6.1639, 26.0]
["2026-10-02T18:04:01.784403+00:00", "trade", 6.1639, 3.0]
["2026-10-02T18:04:01.789636+00:00", "trade", 6.1638, 1.0]
["2026-10-02T18:04:01.789671+00:00", "trade", 6.1638, 1.0]
["2026-10-02T18:04:04.483870+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:04:09.032779+00:00", "trade", 6.16, 65.0]
["2026-10-02T18:04:09.032781+00:00", "trade", 6.16, 34.0]
["2026-10-02T18:04:18.905905+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:04:20.092920+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:04:21.634397+00:00", "trade", 6.1638, 2.0]
["2026-10-02T18:04:27.466183+00:00", "trade", 6.168, 5.0]
["2026-10-02T18:04:27.466857+00:00", "trade", 6.165, 34.0]
["2026-10-02T18:04:27.466858+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:04:27.467036+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:04:29.786696+00:00", "trade", 6.1644, 15.0]
["2026-10-02T18:04:30.360233+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:04:37.164419+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:04:37.914541+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:04:45.172522+00:00", "trade", 6.161, 272.0]
["2026-10-02T18:04:50.127067+00:00", "trade", 6.1637, 11.0]
["2026-10-02T18:04:51.027406+00:00", "trade", 6.1634, 4.0]
["2026-10-02T18:04:53.000420+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:04:53.000747+00:00", "trade", 6.16, 18.0]
["2026-10-02T18:04:53.001242+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:04:53.006606+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:04:54.470910+00:00", "trade", 6.165, 28.0]
["2026-10-02T18:04:56.676368+00:00", "trade", 6.1646, 26.0]
["2026-10-02T18:04:57.533941+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:00.000472+00:00", "trade", 6.165, 41.0]
["2026-10-02T18:05:00.000665+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:00.815722+00:00", "trade", 6.165, 10.0]
["2026-10-02T18:05:00.820762+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:05:01.789673+00:00", "trade", 6.1641, 57.0]
["2026-10-02T18:05:04.414076+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:05:06.675028+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:05:06.698965+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:06.898070+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:05:09.038933+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:05:09.039449+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:09.039703+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.215384+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.215739+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.215748+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.215883+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.215905+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.357972+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:13.832770+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:14.429229+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:14.874206+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:14.874706+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:14.887659+00:00", "trade", 6.1647, 2.0]
["2026-10-02T18:05:15.015173+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:15.206533+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:16.453590+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:16.595800+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:17.028519+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:17.029961+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:17.030734+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:17.529247+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:17.780206+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:19.529629+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:20.307558+00:00", "trade", 6.1638, 5.0]
["2026-10-02T18:05:21.783888+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.787041+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.787516+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.787986+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.867709+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.868206+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.868643+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:21.869119+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:23.445427+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:23.445479+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:23.446874+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:25.011196+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:25.012868+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:27.367633+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:27.367639+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.216374+00:00", "trade", 6.1644, 1.0]
["2026-10-02T18:05:28.216406+00:00", "trade", 6.1644, 2.0]
["2026-10-02T18:05:28.217203+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.302771+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.303271+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.304042+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.334152+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.334161+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:28.915828+00:00", "trade", 6.16, 9.0]
["2026-10-02T18:05:28.915918+00:00", "trade", 6.16, 96.0]
["2026-10-02T18:05:28.915920+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:05:28.915922+00:00", "trade", 6.16, 4.0]
["2026-10-02T18:05:28.916013+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916019+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916026+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916033+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916039+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916046+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916052+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916059+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916066+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916073+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916081+00:00", "trade", 6.16, 250.0]
["2026-10-02T18:05:28.916165+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916172+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916179+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916186+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916197+00:00", "trade", 6.16, 4.0]
["2026-10-02T18:05:28.916199+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916204+00:00", "trade", 6.16, 120.0]
["2026-10-02T18:05:28.916206+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:05:28.916206+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916207+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916209+00:00", "trade", 6.16, 85.0]
["2026-10-02T18:05:28.916213+00:00", "trade", 6.16, 9.0]
["2026-10-02T18:05:28.916220+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916228+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916256+00:00", "trade", 6.16, 120.0]
["2026-10-02T18:05:28.916337+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916437+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916444+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916450+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916457+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916470+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916490+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916493+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916498+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916500+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916507+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:28.916528+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916531+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:05:28.916531+00:00", "trade", 6.16, 18.0]
["2026-10-02T18:05:28.916531+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916534+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916535+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916539+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916539+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916539+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916545+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916557+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916569+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916580+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916599+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916608+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:05:28.916609+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916616+00:00", "trade", 6.16, 36.0]
["2026-10-02T18:05:28.916623+00:00", "trade", 6.16, 20.0]
["2026-10-02T18:05:28.916626+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916639+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.916639+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916654+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916666+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916696+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916716+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916723+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916731+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916778+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916785+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916831+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916861+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916935+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916947+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916954+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.916999+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917060+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917074+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917088+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917101+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917156+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917184+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917253+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.917381+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.917506+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.919101+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.919551+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.924531+00:00", "trade", 6.16, 41.0]
["2026-10-02T18:05:28.934741+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:28.949859+00:00", "trade", 6.16, 50.0]
["2026-10-02T18:05:28.949860+00:00", "trade", 6.16, 50.0]
["2026-10-02T18:05:28.957387+00:00", "trade", 6.16, 50.0]
["2026-10-02T18:05:28.957387+00:00", "trade", 6.16, 50.0]
["2026-10-02T18:05:28.958117+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.958123+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:28.999452+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:05:29.035993+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:29.119061+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:05:29.166820+00:00", "trade", 6.155, 500.0]
["2026-10-02T18:05:29.217043+00:00", "trade", 6.16, 50.0]
["2026-10-02T18:05:29.217800+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:29.349298+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:29.757164+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:29.757623+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:29.757634+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:30.181845+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:30.340595+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:31.854958+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:31.855057+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:32.002195+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:32.002660+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:32.164390+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:32.169406+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:32.973880+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:32.974251+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:34.114765+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:05:34.115236+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:34.313277+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:05:34.313693+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:05:38.125317+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:38.125317+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:38.125481+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125489+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125496+00:00", "trade", 6.16, 515.0]
["2026-10-02T18:05:38.125496+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125499+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:05:38.125502+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125507+00:00", "trade", 6.16, 600.0]
["2026-10-02T18:05:38.125510+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125515+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:38.125516+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125523+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125524+00:00", "trade", 6.16, 54.0]
["2026-10-02T18:05:38.125530+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125536+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125543+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125549+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:05:38.125554+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125563+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125569+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125582+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125588+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125602+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125608+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125614+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125627+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125634+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125641+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.125666+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.126105+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.126352+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:05:38.126392+00:00", "trade", 6.165, 9.0]
["2026-10-02T18:05:38.126734+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.126739+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.127056+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.127082+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.127309+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.127528+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.128372+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.128711+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.129006+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:38.129313+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:05:38.129947+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.130621+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.130631+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.130640+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.133982+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.135803+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.137439+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.159120+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.159180+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.159201+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.159627+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.159859+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.161421+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.164232+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.205391+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.282424+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:05:38.345561+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:38.345571+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:05:38.345575+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.345576+00:00", "trade", 6.16, 600.0]
["2026-10-02T18:05:38.345634+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.345813+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.346360+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.346399+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.351085+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.382808+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:05:38.418964+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.418995+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.419411+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.476958+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.849091+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:38.849790+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:39.966985+00:00", "trade", 6.1604, 1.0]
["2026-10-02T18:05:39.969320+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:40.119245+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:40.119716+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:40.248010+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:40.248452+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:41.021766+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:42.686284+00:00", "trade", 6.1604, 15.0]
["2026-10-02T18:05:42.963661+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:43.137093+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:45.041202+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:45.049985+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:45.926121+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:05:45.926129+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:45.926600+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:46.142191+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:46.142259+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:46.566498+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:46.575355+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:49.029714+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:49.032070+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:49.145345+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:50.436376+00:00", "trade", 6.1607, 25.0]
["2026-10-02T18:05:53.555121+00:00", "trade", 6.1604, 1.0]
["2026-10-02T18:05:54.070897+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.070952+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.071026+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.071415+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.074977+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.182961+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.185683+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.255609+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.256380+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:54.262450+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321409+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321432+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321454+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321634+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321707+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321734+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321764+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.321981+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322033+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322183+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322580+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322612+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322668+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322727+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.322864+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.324673+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.325115+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.331576+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:05:59.413353+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:00.636916+00:00", "trade", 6.165, 6.0]
["2026-10-02T18:06:03.791394+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:03.792248+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:03.792270+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:04.333714+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:06:04.744438+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:04.744445+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:04.745726+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:04.824819+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:07.520652+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:07.520897+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:07.520909+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:07.520916+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:07.520946+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:09.045840+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:09.345927+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:06:10.047137+00:00", "trade", 6.16, 48.0]
["2026-10-02T18:06:10.047769+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:10.048662+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:10.606581+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:13.470568+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:15.820685+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:06:15.821496+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:15.821981+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:20.455969+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:06:27.142126+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:27.530476+00:00", "trade", 6.165, 62.0]
["2026-10-02T18:06:27.530661+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:06:32.102138+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:32.119553+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:35.107936+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:35.830974+00:00", "trade", 6.161, 1.0]
["2026-10-02T18:06:35.831002+00:00", "trade", 6.161, 4.0]
["2026-10-02T18:06:37.598808+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:06:38.023435+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.033669+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.347887+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.348227+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.350063+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.350404+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.350411+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.351387+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.352466+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.357703+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.357946+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:38.384931+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:43.020368+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:44.978093+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:44.978126+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:45.173372+00:00", "trade", 6.1604, 1.0]
["2026-10-02T18:06:45.173402+00:00", "trade", 6.1604, 2.0]
["2026-10-02T18:06:45.721525+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:45.721985+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:45.722112+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:46.506644+00:00", "trade", 6.1639, 13.0]
["2026-10-02T18:06:50.127367+00:00", "trade", 6.1604, 27.0]
["2026-10-02T18:06:51.792311+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:51.792347+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:51.827879+00:00", "trade", 6.165, 272.0]
["2026-10-02T18:06:51.828525+00:00", "trade", 6.165, 41.0]
["2026-10-02T18:06:51.828710+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:06:53.638357+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:06:57.882152+00:00", "trade", 6.16, 7.0]
["2026-10-02T18:06:57.882212+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:06:57.882488+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:57.882494+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:57.882906+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:06:57.882927+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:03.048327+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:04.067699+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:04.068691+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:04.201486+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:04.801201+00:00", "trade", 6.1622, 18.0]
["2026-10-02T18:07:05.770287+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:05.770363+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:05.770863+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:05.775285+00:00", "trade", 6.1622, 34.0]
["2026-10-02T18:07:05.844996+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:05.968655+00:00", "trade", 6.1606, 12.0]
["2026-10-02T18:07:06.078107+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:06.229376+00:00", "trade", 6.1622, 20.0]
["2026-10-02T18:07:06.787357+00:00", "trade", 6.1653, 24.0]
["2026-10-02T18:07:07.531559+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:08.037976+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:09.154045+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:09.312165+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.234305+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.274476+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.650573+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.653784+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.654261+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.659514+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:10.727769+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:11.524023+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.131886+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.164497+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.166232+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.166244+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.166709+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.367803+00:00", "trade", 6.165, 86.0]
["2026-10-02T18:07:12.657405+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.657962+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.659937+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.660288+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:12.756418+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:13.136168+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:07:14.532516+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:18.135076+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:18.144617+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:19.529022+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:24.204369+00:00", "trade", 6.1624, 10.0]
["2026-10-02T18:07:24.205203+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:24.343024+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:24.343519+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:24.945871+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:27.304799+00:00", "trade", 6.1623, 400.0]
["2026-10-02T18:07:27.632502+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:27.948248+00:00", "trade", 6.1652, 15.0]
["2026-10-02T18:07:28.958377+00:00", "trade", 6.1609, 1.0]
["2026-10-02T18:07:28.958407+00:00", "trade", 6.1609, 2.0]
["2026-10-02T18:07:30.488916+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:07:30.489575+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:07:30.590963+00:00", "trade", 6.1622, 5.0]
["2026-10-02T18:07:30.820665+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:07:30.840607+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:31.343547+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:32.701591+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:32.710170+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:32.710757+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:37.386529+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:37.388255+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:38.160365+00:00", "trade", 6.1625, 1.0]
["2026-10-02T18:07:38.161162+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:38.161190+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:38.255901+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:41.767183+00:00", "trade", 6.1639, 1.0]
["2026-10-02T18:07:41.767830+00:00", "trade", 6.165, 24.0]
["2026-10-02T18:07:41.768006+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:07:41.768613+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:41.768628+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:41.768689+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:41.769145+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:41.801048+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:42.834666+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:42.835137+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:44.088304+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:44.088800+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:44.103912+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:44.104366+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:44.137231+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:44.446239+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:45.345374+00:00", "trade", 6.164, 26.0]
["2026-10-02T18:07:45.999353+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:07:47.487601+00:00", "trade", 6.1652, 174.0]
["2026-10-02T18:07:54.206368+00:00", "trade", 6.1649, 5.0]
["2026-10-02T18:07:54.320773+00:00", "trade", 6.165, 17.0]
["2026-10-02T18:07:54.886477+00:00", "trade", 6.1633, 14.0]
["2026-10-02T18:07:56.625082+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:07:58.357743+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:58.359585+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:58.359965+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:58.360118+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:58.462258+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:59.430448+00:00", "trade", 6.16, 600.0]
["2026-10-02T18:07:59.430448+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:59.430938+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:07:59.431033+00:00", "trade", 6.1602, 25.0]
["2026-10-02T18:07:59.431388+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:00.441910+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:03.929308+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:04.152881+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:08:04.875476+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:08:13.140945+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:13.141534+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:13.145882+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:14.655898+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:14.656379+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:14.945998+00:00", "trade", 6.161, 6.0]
["2026-10-02T18:08:14.946779+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:18.071134+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:08:18.071799+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:08:18.071983+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:08:18.072476+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:18.072520+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:18.072535+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:18.072727+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:19.831622+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:08:20.958349+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:08:25.102946+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:25.116987+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:25.162817+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:25.210728+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:25.250987+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:26.960840+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:27.089924+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:27.937742+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:28.043242+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:28.109895+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:28.110358+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:28.111920+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.373770+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.374269+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.420714+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.430481+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.432363+00:00", "trade", 6.1648, 4.0]
["2026-10-02T18:08:29.467442+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:08:29.468249+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:08:29.469049+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.469690+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:08:29.470434+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.470924+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.470936+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.471473+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:29.918308+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:32.246335+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:32.601193+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:33.133616+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:33.250678+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:33.481371+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:33.765972+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:08:35.223094+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:35.347785+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:36.172675+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:37.626856+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:38.083562+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:38.560299+00:00", "trade", 6.165, 17.0]
["2026-10-02T18:08:39.180056+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:39.983094+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:40.212794+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:08:42.494283+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:42.614577+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:43.720472+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:45.173367+00:00", "trade", 6.1626, 1.0]
["2026-10-02T18:08:45.173419+00:00", "trade", 6.1626, 2.0]
["2026-10-02T18:08:45.226366+00:00", "trade", 6.1626, 28.0]
["2026-10-02T18:08:45.820637+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:08:45.821319+00:00", "trade", 6.165, 38.0]
["2026-10-02T18:08:45.821491+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:08:50.080580+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:51.060201+00:00", "trade", 6.1612, 14.0]
["2026-10-02T18:08:51.207463+00:00", "trade", 6.1618, 18.0]
["2026-10-02T18:08:52.524553+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:55.810578+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:56.855564+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:08:56.856434+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:08:58.843846+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:58.844117+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:58.844448+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:58.844558+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:58.844648+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:08:58.844709+00:00", "trade", 6.16, 9.0]
["2026-10-02T18:08:58.844764+00:00", "trade", 6.16, 184.0]
["2026-10-02T18:08:58.845456+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:58.975758+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:08:59.066837+00:00", "trade", 6.1616, 13.0]
["2026-10-02T18:08:59.307699+00:00", "trade", 6.1609, 13.0]
["2026-10-02T18:08:59.434366+00:00", "trade", 6.1626, 18.0]
["2026-10-02T18:09:01.015542+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:09:03.701405+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:09:03.701406+00:00", "trade", 6.16, 91.0]
["2026-10-02T18:09:03.701407+00:00", "trade", 6.16, 190.0]
["2026-10-02T18:09:03.701408+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701410+00:00", "trade", 6.16, 140.0]
["2026-10-02T18:09:03.701414+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701414+00:00", "trade", 6.16, 36.0]
["2026-10-02T18:09:03.701416+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701427+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:09:03.701452+00:00", "trade", 6.16, 99.0]
["2026-10-02T18:09:03.701498+00:00", "trade", 6.16, 298.0]
["2026-10-02T18:09:03.701516+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701519+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:09:03.701533+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:09:03.701760+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:09:03.701767+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:09:03.701774+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:09:03.701841+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701841+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701842+00:00", "trade", 6.16, 24.0]
["2026-10-02T18:09:03.701847+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701855+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701861+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701867+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701874+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701882+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701888+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701895+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:09:03.701901+00:00", "trade", 6.16, 120.0]
["2026-10-02T18:09:03.701903+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701903+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.701904+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:09:03.701905+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701908+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:09:03.701908+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701915+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701922+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701929+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701942+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701949+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701956+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701960+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701963+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701970+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701976+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.701982+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702002+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702025+00:00", "trade", 6.16, 21.0]
["2026-10-02T18:09:03.702091+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:09:03.702299+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702322+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702346+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702419+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702529+00:00", "trade", 6.16, 26.0]
["2026-10-02T18:09:03.702539+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.702859+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.704459+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:09:03.705661+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.705776+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:03.708828+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:09:03.799065+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:04.073104+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:09:06.186108+00:00", "trade", 6.1639, 3.0]
["2026-10-02T18:09:08.702342+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:09:10.272439+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:09:10.324911+00:00", "trade", 6.155, 3.0]
["2026-10-02T18:09:14.101835+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:14.102312+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:16.820881+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:27.077546+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:09:29.829681+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:09:29.830132+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:09:29.832363+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:33.704372+00:00", "trade", 6.1589, 18.0]
["2026-10-02T18:09:33.737546+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:36.020639+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:09:41.767368+00:00", "trade", 6.1605, 26.0]
["2026-10-02T18:09:45.570904+00:00", "trade", 6.155, 3.0]
["2026-10-02T18:09:48.384161+00:00", "trade", 6.155, 17.0]
["2026-10-02T18:09:51.996077+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:51.996540+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:09:56.981017+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:01.173126+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:10:01.566934+00:00", "trade", 6.1598, 20.0]
["2026-10-02T18:10:02.793765+00:00", "trade", 6.1637, 10.0]
["2026-10-02T18:10:03.706367+00:00", "trade", 6.1572, 1.0]
["2026-10-02T18:10:03.763020+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:03.763482+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:04.003639+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:10:04.005918+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:10:06.516202+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:07.309690+00:00", "trade", 6.1561, 13.0]
["2026-10-02T18:10:07.331111+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:09.578966+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:10:10.575240+00:00", "trade", 6.1605, 3.0]
["2026-10-02T18:10:10.577500+00:00", "trade", 6.1618, 56.0]
["2026-10-02T18:10:10.601030+00:00", "trade", 6.1605, 3.0]
["2026-10-02T18:10:14.753945+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:14.754911+00:00", "trade", 6.155, 34.0]
["2026-10-02T18:10:14.755315+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:10:20.658364+00:00", "trade", 6.155, 3.0]
["2026-10-02T18:10:21.427894+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:29.426304+00:00", "trade", 6.16, 12.0]
["2026-10-02T18:10:33.708368+00:00", "trade", 6.1555, 6.0]
["2026-10-02T18:10:37.506544+00:00", "trade", 6.1619, 56.0]
["2026-10-02T18:10:38.002451+00:00", "trade", 6.1599, 2.0]
["2026-10-02T18:10:38.067047+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:38.068622+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:38.333947+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:10:40.004382+00:00", "trade", 6.1598, 27.0]
["2026-10-02T18:10:41.940280+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:43.112699+00:00", "trade", 6.1585, 20.0]
["2026-10-02T18:10:43.113440+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:10:43.569271+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:52.450822+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:52.450985+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.431816+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.431816+00:00", "trade", 6.155, 250.0]
["2026-10-02T18:10:53.431923+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.432126+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.432136+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.432510+00:00", "trade", 6.1551, 23.0]
["2026-10-02T18:10:53.433196+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.449884+00:00", "trade", 6.155, 99.0]
["2026-10-02T18:10:53.454447+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:10:53.459426+00:00", "trade", 6.16, 84.0]
["2026-10-02T18:10:53.459427+00:00", "trade", 6.16, 99.0]
["2026-10-02T18:10:53.459429+00:00", "trade", 6.16, 91.0]
["2026-10-02T18:10:53.459431+00:00", "trade", 6.16, 4.0]
["2026-10-02T18:10:53.459434+00:00", "trade", 6.16, 146.0]
["2026-10-02T18:10:53.459434+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:10:53.459436+00:00", "trade", 6.16, 68.0]
["2026-10-02T18:10:53.459438+00:00", "trade", 6.16, 4.0]
["2026-10-02T18:10:53.459442+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459442+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459471+00:00", "trade", 6.16, 7.0]
["2026-10-02T18:10:53.459499+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459502+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459509+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:10:53.459510+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459510+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:10:53.459511+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:10:53.459511+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:10:53.459569+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459582+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459589+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459597+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459604+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459618+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459624+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.459632+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459639+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459646+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459652+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459658+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459664+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459671+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459678+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459685+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459706+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459713+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459720+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459733+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459740+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459747+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459754+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459761+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459767+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459774+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459788+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459794+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459806+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459844+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459845+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.459853+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459890+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459892+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.459893+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.459893+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:10:53.460004+00:00", "trade", 6.1557, 20.0]
["2026-10-02T18:10:53.460017+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460058+00:00", "trade", 6.16, 22.0]
["2026-10-02T18:10:53.460060+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460067+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460075+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460083+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460113+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460114+00:00", "trade", 6.16, 20.0]
["2026-10-02T18:10:53.460213+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460226+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460253+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460259+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460271+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460299+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460431+00:00", "trade", 6.16, 21.0]
["2026-10-02T18:10:53.460492+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460497+00:00", "trade", 6.16, 3.0]
["2026-10-02T18:10:53.460545+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460559+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.460621+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.461600+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.463905+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:10:53.463906+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:10:53.463909+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.463910+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.463912+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:10:53.463914+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.463985+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.463994+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.463994+00:00", "trade", 6.17, 19.0]
["2026-10-02T18:10:53.463997+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:10:53.464001+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464005+00:00", "trade", 6.17, 83.0]
["2026-10-02T18:10:53.464006+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464008+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464012+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:10:53.464015+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464019+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:10:53.464022+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464023+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:10:53.464029+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464036+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464042+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464042+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464045+00:00", "trade", 6.17, 19.0]
["2026-10-02T18:10:53.464045+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:10:53.464045+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464049+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464053+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464053+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464055+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:10:53.464055+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:10:53.464060+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:10:53.464061+00:00", "trade", 6.17, 361.0]
["2026-10-02T18:10:53.464062+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464068+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464075+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464089+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464096+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464102+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464109+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464116+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464116+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464123+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464129+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.464130+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464147+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464155+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:10:53.464156+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464164+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464172+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464179+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464186+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464192+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464199+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464206+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464212+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464219+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464225+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464232+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464239+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464246+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:10:53.464247+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464253+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464259+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464266+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464272+00:00", "trade", 6.17, 311.0]
["2026-10-02T18:10:53.464272+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464279+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464285+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464288+00:00", "trade", 6.17, 311.0]
["2026-10-02T18:10:53.464292+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464413+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464429+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464456+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464482+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464489+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464499+00:00", "trade", 6.1664, 21.0]
["2026-10-02T18:10:53.464505+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.464519+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464551+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:10:53.464556+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464582+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464614+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464648+00:00", "trade", 6.17, 28.0]
["2026-10-02T18:10:53.464651+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464696+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464702+00:00", "trade", 6.17, 28.0]
["2026-10-02T18:10:53.464706+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464743+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464755+00:00", "trade", 6.17, 21.0]
["2026-10-02T18:10:53.464755+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464765+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464780+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.464810+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:10:53.464818+00:00", "trade", 6.17, 26.0]
["2026-10-02T18:10:53.464868+00:00", "trade", 6.17, 21.0]
["2026-10-02T18:10:53.465105+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.465293+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.465336+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.465507+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.465741+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:10:53.482441+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:10:53.482441+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:10:53.482552+00:00", "trade", 6.17, 112.0]
["2026-10-02T18:10:53.482553+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.482554+00:00", "trade", 6.17, 99.0]
["2026-10-02T18:10:53.482555+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:10:53.482557+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:10:53.482614+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482621+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482628+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482635+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482641+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482648+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482655+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482662+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482668+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:10:53.482670+00:00", "quote", 6.16, 6.18]
["2026-10-02T18:10:53.482680+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482688+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482694+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482701+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482708+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482715+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482721+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482728+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482735+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482741+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482747+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482761+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482768+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482836+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482843+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.482917+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483034+00:00", "trade", 6.1693, 21.0]
["2026-10-02T18:10:53.483038+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483055+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483062+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483103+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483109+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483117+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483125+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483163+00:00", "trade", 6.17, 31.0]
["2026-10-02T18:10:53.483251+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483319+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.483887+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.484237+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.484329+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.487608+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.489384+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:10:53.490866+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.491079+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.491478+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.492954+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.492979+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.537744+00:00", "trade", 6.165, 311.0]
["2026-10-02T18:10:53.538508+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.545587+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:10:53.546063+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546088+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546170+00:00", "trade", 6.1666, 21.0]
["2026-10-02T18:10:53.546537+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546548+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546653+00:00", "trade", 6.16, 111.0]
["2026-10-02T18:10:53.546654+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.546656+00:00", "trade", 6.16, 346.0]
["2026-10-02T18:10:53.546679+00:00", "trade", 6.16, 154.0]
["2026-10-02T18:10:53.546681+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.546682+00:00", "trade", 6.16, 20.0]
["2026-10-02T18:10:53.546683+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:10:53.546705+00:00", "trade", 6.16, 20.0]
["2026-10-02T18:10:53.546733+00:00", "trade", 6.16, 38.0]
["2026-10-02T18:10:53.546765+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546771+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546779+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546785+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546786+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546794+00:00", "trade", 6.16, 55.0]
["2026-10-02T18:10:53.546798+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546805+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:10:53.546819+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546826+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546833+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546839+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546846+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546852+00:00", "trade", 6.16, 68.0]
["2026-10-02T18:10:53.546853+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546860+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546866+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546872+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546878+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546884+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546898+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.546931+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:10:53.547109+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547116+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547124+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547130+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547137+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547158+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547160+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:10:53.547215+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:10:53.547217+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:10:53.547217+00:00", "trade", 6.16, 4.0]
["2026-10-02T18:10:53.547218+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:10:53.547218+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.547218+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547237+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547261+00:00", "trade", 6.16, 24.0]
["2026-10-02T18:10:53.547280+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547295+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547450+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547497+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547504+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547510+00:00", "trade", 6.16, 24.0]
["2026-10-02T18:10:53.547513+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547536+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547539+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547545+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547556+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547591+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547608+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547656+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547666+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547676+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.547909+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.548332+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.548519+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.548537+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:53.548758+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:10:53.549336+00:00", "trade", 6.16, 21.0]
["2026-10-02T18:10:53.648361+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:54.250855+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:54.905777+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:10:54.967203+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:10:56.352084+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:10:57.963457+00:00", "trade", 6.1647, 3.0]
["2026-10-02T18:11:03.704377+00:00", "trade", 6.1644, 1.0]
["2026-10-02T18:11:03.705365+00:00", "trade", 6.1645, 2.0]
["2026-10-02T18:11:03.705828+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:04.387742+00:00", "trade", 6.1647, 9.0]
["2026-10-02T18:11:08.512539+00:00", "trade", 6.1648, 18.0]
["2026-10-02T18:11:11.564016+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:11:12.731395+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:11:20.141415+00:00", "trade", 6.1637, 27.0]
["2026-10-02T18:11:20.541815+00:00", "trade", 6.1649, 5.0]
["2026-10-02T18:11:26.136220+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:11:26.136809+00:00", "trade", 6.155, 4.0]
["2026-10-02T18:11:30.682776+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:11:31.402905+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:31.411106+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:31.702118+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:31.702572+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.560717+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.560996+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.648851+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:11:35.648852+00:00", "trade", 6.16, 107.0]
["2026-10-02T18:11:35.648854+00:00", "trade", 6.16, 223.0]
["2026-10-02T18:11:35.648856+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:11:35.648861+00:00", "trade", 6.16, 5.0]
["2026-10-02T18:11:35.648861+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:11:35.648964+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.648966+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:11:35.648971+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.648977+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.648978+00:00", "trade", 6.16, 178.0]
["2026-10-02T18:11:35.648985+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.648990+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:11:35.648993+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.648997+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:11:35.649000+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649006+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649013+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649015+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:11:35.649020+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649026+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649034+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649040+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649047+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649054+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649057+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:11:35.649059+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:11:35.649059+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:11:35.649059+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:11:35.649060+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:11:35.649067+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649074+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649081+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649088+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649094+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649101+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649107+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649114+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649121+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649128+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649135+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649141+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649148+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649156+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649163+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649171+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649180+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649186+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649193+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649200+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649212+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649219+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649226+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649232+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649238+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649239+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:11:35.649243+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:11:35.649245+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649252+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649258+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:11:35.649260+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649264+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649270+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649278+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649380+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649410+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649449+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649468+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649471+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:11:35.649475+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649482+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649489+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649535+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649599+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649639+00:00", "trade", 6.16, 24.0]
["2026-10-02T18:11:35.649741+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649786+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649794+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.649862+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.650185+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.650257+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.651496+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.651506+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:35.685001+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:11:35.689223+00:00", "trade", 6.165, 88.0]
["2026-10-02T18:11:35.689802+00:00", "trade", 6.1615, 22.0]
["2026-10-02T18:11:35.689812+00:00", "trade", 6.165, 112.0]
["2026-10-02T18:11:35.690267+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:11:35.695956+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:11:35.699955+00:00", "trade", 6.165, 48.0]
["2026-10-02T18:11:35.712506+00:00", "trade", 6.165, 95.0]
["2026-10-02T18:11:35.749455+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:11:35.789322+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:11:35.790338+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:11:35.793094+00:00", "trade", 6.165, 25.0]
["2026-10-02T18:11:35.793352+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:11:35.793685+00:00", "trade", 6.165, 20.0]
["2026-10-02T18:11:35.801464+00:00", "trade", 6.165, 30.0]
["2026-10-02T18:11:36.021365+00:00", "trade", 6.164, 25.0]
["2026-10-02T18:11:36.651135+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:37.206515+00:00", "trade", 6.1628, 1.0]
["2026-10-02T18:11:37.251349+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:39.507766+00:00", "trade", 6.1628, 76.0]
["2026-10-02T18:11:39.600104+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:41.290153+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:11:48.166149+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:11:58.378330+00:00", "trade", 6.1633, 42.0]
["2026-10-02T18:12:00.826289+00:00", "trade", 6.1628, 100.0]
["2026-10-02T18:12:03.862187+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:12:05.218814+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:12:05.686451+00:00", "trade", 6.1628, 17.0]
["2026-10-02T18:12:05.795363+00:00", "trade", 6.1634, 6.0]
["2026-10-02T18:12:07.665074+00:00", "trade", 6.1628, 100.0]
["2026-10-02T18:12:14.346815+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:12:14.348117+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:16.561991+00:00", "trade", 6.1614, 1.0]
["2026-10-02T18:12:17.100309+00:00", "trade", 6.165, 9.0]
["2026-10-02T18:12:17.107656+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:12:18.925267+00:00", "trade", 6.1628, 200.0]
["2026-10-02T18:12:24.290026+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:12:25.267162+00:00", "trade", 6.1628, 8.0]
["2026-10-02T18:12:25.267865+00:00", "trade", 6.165, 89.0]
["2026-10-02T18:12:25.268066+00:00", "trade", 6.165, 9.0]
["2026-10-02T18:12:25.268211+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:12:25.268413+00:00", "trade", 6.165, 16.0]
["2026-10-02T18:12:25.268547+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:12:25.268613+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:25.269071+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:25.269259+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:12:26.845571+00:00", "trade", 6.1628, 54.0]
["2026-10-02T18:12:30.853941+00:00", "trade", 6.165, 6.0]
["2026-10-02T18:12:32.518970+00:00", "trade", 6.16, 16.0]
["2026-10-02T18:12:32.519467+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:32.519874+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:32.519916+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:32.520331+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:34.968635+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:35.510415+00:00", "trade", 6.1641, 28.0]
["2026-10-02T18:12:35.797380+00:00", "trade", 6.164, 8.0]
["2026-10-02T18:12:36.417033+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:36.417512+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:36.494595+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:36.494702+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:36.495157+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:36.542866+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:36.543315+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:38.846208+00:00", "trade", 6.1634, 1.0]
["2026-10-02T18:12:38.906499+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:40.782155+00:00", "trade", 6.1616, 47.0]
["2026-10-02T18:12:41.946675+00:00", "trade", 6.1642, 12.0]
["2026-10-02T18:12:42.493627+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:12:44.113559+00:00", "trade", 6.1677, 4.0]
["2026-10-02T18:12:44.554725+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:45.555294+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:51.731843+00:00", "trade", 6.1633, 24.0]
["2026-10-02T18:12:52.526617+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:12:53.462363+00:00", "trade", 6.1658, 1.0]
["2026-10-02T18:12:53.463366+00:00", "trade", 6.1658, 2.0]
["2026-10-02T18:12:53.467361+00:00", "trade", 6.163, 1.0]
["2026-10-02T18:13:02.646880+00:00", "trade", 6.1634, 13.0]
["2026-10-02T18:13:02.647529+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:13:03.219812+00:00", "trade", 6.1629, 100.0]
["2026-10-02T18:13:03.704369+00:00", "trade", 6.1615, 7.0]
["2026-10-02T18:13:03.705361+00:00", "trade", 6.1615, 2.0]
["2026-10-02T18:13:03.802342+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:13:05.799373+00:00", "trade", 6.1629, 4.0]
["2026-10-02T18:13:06.780289+00:00", "trade", 6.165, 17.0]
["2026-10-02T18:13:12.107191+00:00", "trade", 6.1629, 20.0]
["2026-10-02T18:13:19.492637+00:00", "trade", 6.1634, 17.0]
["2026-10-02T18:13:20.073422+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:13:28.344968+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:13:28.345645+00:00", "trade", 6.165, 172.0]
["2026-10-02T18:13:28.345776+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:13:28.350175+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:13:29.028232+00:00", "trade", 6.1644, 2.0]
["2026-10-02T18:13:29.136367+00:00", "trade", 6.1622, 25.0]
["2026-10-02T18:13:31.727259+00:00", "trade", 6.1644, 1.0]
["2026-10-02T18:13:33.027553+00:00", "trade", 6.1622, 2.0]
["2026-10-02T18:13:39.398842+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:13:40.747545+00:00", "trade", 6.1626, 100.0]
["2026-10-02T18:13:44.673129+00:00", "trade", 6.16, 105.0]
["2026-10-02T18:13:44.673622+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:44.674068+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:44.674524+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:45.555444+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:45.854020+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:13:46.016324+00:00", "trade", 6.165, 17.0]
["2026-10-02T18:13:47.464688+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:47.465038+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:48.101026+00:00", "trade", 6.164, 1.0]
["2026-10-02T18:13:48.101681+00:00", "trade", 6.165, 14.0]
["2026-10-02T18:13:48.101865+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:13:48.102350+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:48.102802+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:54.912009+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:13:54.912679+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:13:54.912763+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:13:55.067305+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:13:55.625459+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:55.625929+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:55.765319+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:55.920277+00:00", "trade", 6.1641, 32.0]
["2026-10-02T18:13:58.637192+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:58.710084+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:58.750162+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:13:58.750616+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:01.497812+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:01.498274+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:03.700714+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:03.701161+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:03.732272+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:14:08.167553+00:00", "trade", 6.1641, 49.0]
["2026-10-02T18:14:09.387583+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:14:11.480928+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:14:17.107865+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:14:17.108240+00:00", "trade", 6.165, 35.0]
["2026-10-02T18:14:17.108661+00:00", "trade", 6.165, 65.0]
["2026-10-02T18:14:17.109768+00:00", "trade", 6.165, 35.0]
["2026-10-02T18:14:19.409202+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:14:19.409264+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:14:19.409728+00:00", "trade", 6.165, 99.0]
["2026-10-02T18:14:21.596697+00:00", "trade", 6.1634, 5.0]
["2026-10-02T18:14:21.599567+00:00", "trade", 6.1641, 9.0]
["2026-10-02T18:14:21.602386+00:00", "trade", 6.1623, 51.0]
["2026-10-02T18:14:21.603977+00:00", "trade", 6.1652, 2.0]
["2026-10-02T18:14:23.020933+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:24.290368+00:00", "trade", 6.1641, 25.0]
["2026-10-02T18:14:26.608348+00:00", "trade", 6.1644, 3.0]
["2026-10-02T18:14:27.709361+00:00", "trade", 6.165, 17.0]
["2026-10-02T18:14:27.709855+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:29.021459+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:14:31.489366+00:00", "trade", 6.1626, 100.0]
["2026-10-02T18:14:31.621175+00:00", "trade", 6.165, 106.0]
["2026-10-02T18:14:32.076173+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:14:33.026291+00:00", "trade", 6.1626, 30.0]
["2026-10-02T18:14:33.161284+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:34.827509+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:34.828049+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:40.306586+00:00", "trade", 6.165, 12.0]
["2026-10-02T18:14:40.651309+00:00", "trade", 6.165, 27.0]
["2026-10-02T18:14:43.320638+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:45.385970+00:00", "trade", 6.1647, 1.0]
["2026-10-02T18:14:45.386736+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:14:46.143697+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:52.101131+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:14:53.233240+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:14:53.234007+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:53.237577+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:53.238036+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:53.313837+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:14:53.462359+00:00", "trade", 6.1642, 1.0]
["2026-10-02T18:14:53.463357+00:00", "trade", 6.1642, 2.0]
["2026-10-02T18:14:55.147046+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:14:55.196250+00:00", "trade", 6.1627, 100.0]
["2026-10-02T18:14:57.940771+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:57.941172+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:14:57.941214+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:00.853888+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:15:01.429120+00:00", "trade", 6.165, 294.0]
["2026-10-02T18:15:01.951993+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:01.952459+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:02.220835+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:05.511253+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:15:05.547214+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:05.547235+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:05.548356+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:06.019787+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:09.034106+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:11.476075+00:00", "trade", 6.165, 10.0]
["2026-10-02T18:15:14.946887+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:15:15.814680+00:00", "trade", 6.16, 107.0]
["2026-10-02T18:15:15.814681+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.814682+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.814684+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.814689+00:00", "trade", 6.16, 52.0]
["2026-10-02T18:15:15.814689+00:00", "trade", 6.16, 400.0]
["2026-10-02T18:15:15.814691+00:00", "trade", 6.16, 400.0]
["2026-10-02T18:15:15.814727+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.814728+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.814767+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.814774+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.814781+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.814988+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.814995+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815044+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815066+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815237+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815244+00:00", "trade", 6.16, 20.0]
["2026-10-02T18:15:15.815246+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815246+00:00", "trade", 6.16, 747.0]
["2026-10-02T18:15:15.815246+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815250+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815251+00:00", "trade", 6.16, 33.0]
["2026-10-02T18:15:15.815252+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815298+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815351+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815370+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815371+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:15:15.815376+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815434+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815450+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:15:15.815455+00:00", "trade", 6.16, 90.0]
["2026-10-02T18:15:15.815456+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.815458+00:00", "trade", 6.16, 43.0]
["2026-10-02T18:15:15.815462+00:00", "trade", 6.16, 19.0]
["2026-10-02T18:15:15.815471+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:15:15.815521+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815562+00:00", "trade", 6.16, 60.0]
["2026-10-02T18:15:15.815618+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.815741+00:00", "trade", 6.16, 74.0]
["2026-10-02T18:15:15.815741+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.816608+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.816839+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.817551+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.818735+00:00", "trade", 6.16, 36.0]
["2026-10-02T18:15:15.818746+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.818751+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.818804+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.822021+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:15:15.824443+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.832089+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:15:15.846820+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:15:15.846835+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:15:15.847481+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.847605+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.932684+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:15:15.938763+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.938796+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.939141+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.939148+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:15.989018+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:15:15.989515+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:16.313645+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:16.591645+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:15:16.591647+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:15:16.592758+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:17.147798+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:17.241591+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:17.302425+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:15:19.493369+00:00", "trade", 6.1616, 25.0]
["2026-10-02T18:15:21.607966+00:00", "trade", 6.1611, 1.0]
["2026-10-02T18:15:21.610496+00:00", "trade", 6.1611, 5.0]
["2026-10-02T18:15:21.618063+00:00", "trade", 6.1611, 12.0]
["2026-10-02T18:15:24.771671+00:00", "trade", 6.1616, 20.0]
["2026-10-02T18:15:26.116872+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:15:26.751643+00:00", "trade", 6.1608, 1.0]
["2026-10-02T18:15:26.752959+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:15:26.947850+00:00", "trade", 6.1624, 8.0]
["2026-10-02T18:15:41.260321+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:15:42.524996+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:42.525396+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:42.830202+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:45.088685+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:49.766098+00:00", "trade", 6.165, 10.0]
["2026-10-02T18:15:53.023160+00:00", "trade", 6.1617, 100.0]
["2026-10-02T18:15:53.158029+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:53.371525+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:54.120685+00:00", "trade", 6.1617, 100.0]
["2026-10-02T18:15:54.462079+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:54.462593+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:54.462617+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:56.720378+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:56.721145+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:56.901141+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:56.901677+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:57.190419+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:15:58.330346+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:01.137971+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:16:03.611574+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:16:03.612236+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:03.612815+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:03.623566+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:04.103277+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:04.103691+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:04.171248+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:04.876845+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:05.023835+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.055688+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.055880+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.056174+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.056551+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.068232+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:16:06.068233+00:00", "trade", 6.17, 700.0]
["2026-10-02T18:16:06.068235+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:16:06.068236+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:16:06.068240+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:16:06.068309+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:16:06.068345+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.068358+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.068374+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.068389+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.068395+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:16:06.068402+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068408+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068415+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068422+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068428+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068435+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068441+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068448+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068455+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068461+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068468+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068481+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068487+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068493+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068499+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068513+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068519+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068525+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068533+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068540+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068548+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068583+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068590+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068597+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068597+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068604+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068616+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068630+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:16:06.068661+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:16:06.068683+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:16:06.068685+00:00", "trade", 6.17, 25.0]
["2026-10-02T18:16:06.068685+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:16:06.068685+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.068686+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:16:06.068692+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.068703+00:00", "trade", 6.17, 83.0]
["2026-10-02T18:16:06.068799+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:16:06.068803+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.068846+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.068853+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.068897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069086+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069106+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069136+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069144+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069173+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069183+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069191+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069235+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069413+00:00", "trade", 6.18, 35.0]
["2026-10-02T18:16:06.069417+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069567+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069640+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.069799+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:06.069908+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.070025+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.070144+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.087245+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.087320+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.087474+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.087739+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.089801+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:16:06.090102+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:16:06.090546+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.090987+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.093368+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:16:06.105710+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.110175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.146114+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.146146+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.154313+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.154343+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.154762+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.155061+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.155236+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.155310+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.155495+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:16:06.155677+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.155706+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.156229+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.167827+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.168287+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.174916+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.174962+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.174988+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.175051+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.175436+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.175890+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.201550+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.202204+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.296006+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.444824+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.445038+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.456721+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.456847+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.780068+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.857768+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.857875+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.858260+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:06.880674+00:00", "trade", 6.175, 19.0]
["2026-10-02T18:16:06.881099+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:07.058110+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:07.058137+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:07.061173+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:07.233683+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:07.233708+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:07.234449+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:10.113945+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:10.267033+00:00", "trade", 6.1646, 1.0]
["2026-10-02T18:16:11.323330+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:11.323356+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:11.323955+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:12.948785+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:12.950597+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:13.853963+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:16:13.858866+00:00", "trade", 6.175, 5.0]
["2026-10-02T18:16:13.953614+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:14.069509+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:14.070681+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:14.777288+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:15.068887+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:16:15.480047+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:17.108443+00:00", "trade", 6.1645, 26.0]
["2026-10-02T18:16:17.109849+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:18.746149+00:00", "trade", 6.1637, 100.0]
["2026-10-02T18:16:18.854362+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:16:20.028133+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:20.041084+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:16:20.282376+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:21.149291+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.128699+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.128790+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.128841+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.128869+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.129404+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.178088+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.178118+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:22.246779+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.254374+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.323149+00:00", "trade", 6.18, 89.0]
["2026-10-02T18:16:23.323680+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.323788+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.323789+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:23.323791+00:00", "trade", 6.18, 600.0]
["2026-10-02T18:16:23.323792+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:23.323794+00:00", "trade", 6.18, 142.0]
["2026-10-02T18:16:23.323795+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.323797+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:16:23.323797+00:00", "trade", 6.18, 500.0]
["2026-10-02T18:16:23.323833+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:23.323869+00:00", "trade", 6.18, 25.0]
["2026-10-02T18:16:23.323873+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:16:23.323876+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:23.323911+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.323971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324039+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324066+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324067+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:23.324073+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324076+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:23.324102+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:23.324103+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324116+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324123+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:23.324129+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324137+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324143+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324150+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324157+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324163+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324176+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324182+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324185+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:23.324186+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324189+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:23.324190+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:23.324192+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:16:23.324192+00:00", "trade", 6.18, 25.0]
["2026-10-02T18:16:23.324192+00:00", "trade", 6.18, 25.0]
["2026-10-02T18:16:23.324192+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324198+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324205+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324213+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324219+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324225+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324238+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324245+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324252+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324258+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324265+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324271+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324278+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324281+00:00", "trade", 6.18, 48.0]
["2026-10-02T18:16:23.324284+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324356+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324362+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324373+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324397+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324403+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324415+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324416+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324455+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324485+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324497+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324526+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324536+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324570+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:23.324589+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324644+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324745+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324756+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324797+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324856+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.324904+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.325047+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.325144+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.325237+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.325927+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.326250+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.326316+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.326433+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:16:23.326807+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:23.326899+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.326923+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.327757+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.327893+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.328828+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.330145+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.331121+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.331681+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.331705+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.331712+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.332322+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.332329+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.333913+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.336492+00:00", "trade", 6.18, 49.0]
["2026-10-02T18:16:23.358535+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:23.369045+00:00", "trade", 6.18, 11.0]
["2026-10-02T18:16:23.403375+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:23.404814+00:00", "trade", 6.185, 125.0]
["2026-10-02T18:16:26.407357+00:00", "trade", 6.1762, 13.0]
["2026-10-02T18:16:28.439789+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.516632+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.593454+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.670795+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.748908+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.826081+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.903980+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:28.939689+00:00", "trade", 6.185, 10.0]
["2026-10-02T18:16:31.865604+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:31.865647+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:31.866014+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:31.866348+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:32.953073+00:00", "trade", 6.185, 16.0]
["2026-10-02T18:16:32.953793+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:32.953799+00:00", "trade", 6.185, 35.0]
["2026-10-02T18:16:32.953950+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:35.000233+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:16:35.150669+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:35.151013+00:00", "trade", 6.18, 6.0]
["2026-10-02T18:16:35.151166+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.151441+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.151644+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.162915+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.259783+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.496757+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.497497+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:35.666281+00:00", "trade", 6.1661, 100.0]
["2026-10-02T18:16:36.944931+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:38.111108+00:00", "trade", 6.1809, 200.0]
["2026-10-02T18:16:38.767462+00:00", "trade", 6.1774, 2.0]
["2026-10-02T18:16:38.989679+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:39.075854+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:39.164831+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:39.164886+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:40.537326+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:41.069262+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:41.076332+00:00", "trade", 6.18, 9.0]
["2026-10-02T18:16:41.076394+00:00", "trade", 6.18, 82.0]
["2026-10-02T18:16:41.076460+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:41.076521+00:00", "trade", 6.18, 59.0]
["2026-10-02T18:16:41.076970+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:41.077602+00:00", "trade", 6.18, 41.0]
["2026-10-02T18:16:41.169013+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:46.154191+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:49.097726+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:49.098195+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:50.235933+00:00", "trade", 6.185, 4.0]
["2026-10-02T18:16:50.236713+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:16:50.236988+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:53.224177+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.224270+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.224363+00:00", "trade", 6.18, 12.0]
["2026-10-02T18:16:53.224452+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:16:53.224885+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:53.225208+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:16:53.225541+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.225601+00:00", "trade", 6.18, 150.0]
["2026-10-02T18:16:53.226698+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:53.237845+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238136+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238138+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238138+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238139+00:00", "trade", 6.18, 19.0]
["2026-10-02T18:16:53.238143+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:53.238146+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:16:53.238146+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238148+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:53.238150+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:16:53.238154+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:53.238154+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238184+00:00", "trade", 6.18, 21.0]
["2026-10-02T18:16:53.238201+00:00", "trade", 6.18, 6.0]
["2026-10-02T18:16:53.238208+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238322+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238329+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238335+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238343+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238350+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238357+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238363+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238370+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238376+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238379+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238383+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238389+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238403+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238410+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238416+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238424+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238458+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238464+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238472+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238485+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238492+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238510+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238510+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:16:53.238512+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238518+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238525+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238531+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238537+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:16:53.238546+00:00", "trade", 6.18, 1700.0]
["2026-10-02T18:16:53.238548+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238548+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:53.238549+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:16:53.238549+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.238553+00:00", "trade", 6.18, 1300.0]
["2026-10-02T18:16:53.238570+00:00", "trade", 6.18, 18.0]
["2026-10-02T18:16:53.238580+00:00", "trade", 6.18, 21.0]
["2026-10-02T18:16:53.238585+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:16:53.238606+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.238717+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.238735+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.238743+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.238950+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.238992+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.239004+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.239132+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.239258+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.239355+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.239439+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.350473+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:53.780492+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:16:54.313219+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:58.239106+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:16:59.258649+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:17:03.551460+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:17:04.381892+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:04.382353+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:07.040641+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:08.097212+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:17:08.306456+00:00", "trade", 6.1735, 13.0]
["2026-10-02T18:17:10.506381+00:00", "trade", 6.1744, 25.0]
["2026-10-02T18:17:14.044098+00:00", "trade", 6.1687, 100.0]
["2026-10-02T18:17:15.832020+00:00", "trade", 6.1687, 28.0]
["2026-10-02T18:17:17.446903+00:00", "trade", 6.1687, 100.0]
["2026-10-02T18:17:23.388451+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:17:23.388888+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:17:24.292483+00:00", "trade", 6.1688, 26.0]
["2026-10-02T18:17:25.167905+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:17:25.767195+00:00", "trade", 6.1786, 8.0]
["2026-10-02T18:17:26.752401+00:00", "trade", 6.1785, 3.0]
["2026-10-02T18:17:26.752434+00:00", "trade", 6.1785, 2.0]
["2026-10-02T18:17:29.607131+00:00", "trade", 6.1737, 5.0]
["2026-10-02T18:17:35.107961+00:00", "trade", 6.1688, 400.0]
["2026-10-02T18:17:35.512004+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:17:35.513114+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:17:35.987427+00:00", "trade", 6.1799, 14.0]
["2026-10-02T18:17:43.267231+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:17:48.374113+00:00", "trade", 6.1734, 20.0]
["2026-10-02T18:17:53.168464+00:00", "trade", 6.175, 33.0]
["2026-10-02T18:17:53.168654+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:17:53.531577+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:53.532040+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:53.785079+00:00", "trade", 6.175, 12.0]
["2026-10-02T18:17:53.785778+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:54.451909+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:54.452419+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:54.454897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:54.840852+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:55.046529+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:55.463635+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:55.674800+00:00", "trade", 6.17, 7.0]
["2026-10-02T18:17:55.674864+00:00", "trade", 6.17, 33.0]
["2026-10-02T18:17:55.675156+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:55.675164+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:55.675484+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:55.676826+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:17:55.713766+00:00", "trade", 6.17, 125.0]
["2026-10-02T18:17:56.147961+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:17:57.466394+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:57.537345+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:17:59.064252+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:17:59.110550+00:00", "trade", 6.1709, 185.0]
["2026-10-02T18:17:59.220963+00:00", "trade", 6.175, 115.0]
["2026-10-02T18:18:03.481729+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:18:03.511338+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:04.475604+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:18:04.476329+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:04.476635+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:04.493647+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:04.567176+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:05.040773+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:05.042324+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:05.158566+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:05.164536+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:05.239359+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:06.069377+00:00", "trade", 6.1797, 25.0]
["2026-10-02T18:18:06.071373+00:00", "trade", 6.1797, 1.0]
["2026-10-02T18:18:06.071401+00:00", "trade", 6.1797, 2.0]
["2026-10-02T18:18:12.505645+00:00", "trade", 6.17, 6.0]
["2026-10-02T18:18:12.506103+00:00", "trade", 6.175, 11.0]
["2026-10-02T18:18:12.506537+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:18:12.507429+00:00", "trade", 6.17, 11.0]
["2026-10-02T18:18:12.511328+00:00", "trade", 6.175, 254.0]
["2026-10-02T18:18:12.511796+00:00", "trade", 6.17, 254.0]
["2026-10-02T18:18:12.511803+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:18:12.511821+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:18:12.511823+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:18:12.511824+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:18:12.511827+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:18:12.511829+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.511831+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:18:12.511831+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:18:12.511835+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.511835+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:18:12.511839+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:18:12.511839+00:00", "trade", 6.17, 19.0]
["2026-10-02T18:18:12.511842+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:18:12.511963+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.511970+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.511976+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.511982+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.511989+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.511996+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512002+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512009+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512029+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512036+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512069+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512076+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512082+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512096+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512103+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512108+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512110+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512114+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512142+00:00", "trade", 6.17, 60.0]
["2026-10-02T18:18:12.512142+00:00", "trade", 6.17, 80.0]
["2026-10-02T18:18:12.512142+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512142+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:18:12.512150+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512191+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512199+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512205+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512212+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512230+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512230+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512246+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:18:12.512293+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:18:12.512293+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:18:12.512295+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512296+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512296+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:18:12.512332+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512386+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512507+00:00", "trade", 6.17, 21.0]
["2026-10-02T18:18:12.512523+00:00", "trade", 6.17, 18.0]
["2026-10-02T18:18:12.512545+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:18:12.512567+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512653+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512660+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512707+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512718+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512725+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512765+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512782+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512819+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512826+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512835+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512842+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512949+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.512963+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.513044+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.513076+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.513239+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.513434+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:12.513555+00:00", "trade", 6.165, 11.0]
["2026-10-02T18:18:14.002040+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:14.966115+00:00", "trade", 6.1729, 42.0]
["2026-10-02T18:18:17.324703+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:18:17.734993+00:00", "trade", 6.165, 12.0]
["2026-10-02T18:18:17.735447+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:19.152088+00:00", "trade", 6.173, 15.0]
["2026-10-02T18:18:19.266711+00:00", "trade", 6.1708, 4.0]
["2026-10-02T18:18:21.763913+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:21.863483+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:22.601960+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:22.602419+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:22.602428+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:23.327262+00:00", "trade", 6.1774, 1.0]
["2026-10-02T18:18:24.082458+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:24.085802+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:24.760081+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:25.244472+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:25.373976+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:29.740227+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:36.979621+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:18:38.467258+00:00", "trade", 6.1706, 4.0]
["2026-10-02T18:18:43.549590+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:43.666719+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:43.857176+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:56.527242+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:18:57.400541+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:57.473221+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:58.614240+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:18:58.615542+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:18:58.940809+00:00", "trade", 6.165, 10.0]
["2026-10-02T18:19:01.258368+00:00", "trade", 6.1707, 25.0]
["2026-10-02T18:19:01.259162+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:03.430607+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:19:05.060695+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:05.182740+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:07.208519+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:07.972245+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:08.776008+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:09.712585+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:10.046094+00:00", "trade", 6.1697, 11.0]
["2026-10-02T18:19:10.146324+00:00", "trade", 6.1697, 3.0]
["2026-10-02T18:19:11.108100+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:19:11.108785+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:11.109055+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:15.324953+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:19:26.752364+00:00", "trade", 6.1706, 9.0]
["2026-10-02T18:19:26.753359+00:00", "trade", 6.1706, 1.0]
["2026-10-02T18:19:28.936189+00:00", "trade", 6.1667, 1.0]
["2026-10-02T18:19:28.958623+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:19:28.969695+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:19:31.399559+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:19:34.665180+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:34.740257+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:35.585660+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:19:39.766605+00:00", "trade", 6.1653, 3.0]
["2026-10-02T18:19:39.926576+00:00", "trade", 6.1704, 26.0]
["2026-10-02T18:19:40.176267+00:00", "trade", 6.165, 11.0]
["2026-10-02T18:19:46.026074+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:19:50.449041+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:19:53.428556+00:00", "trade", 6.165, 14.0]
["2026-10-02T18:19:55.500577+00:00", "trade", 6.1685, 1.0]
["2026-10-02T18:19:55.675366+00:00", "trade", 6.1701, 25.0]
["2026-10-02T18:19:57.188054+00:00", "trade", 6.1767, 100.0]
["2026-10-02T18:20:03.890171+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:03.891965+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:04.820903+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:20:04.821651+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:20:04.823184+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.632722+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.633417+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.638485+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.638493+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.769032+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.769531+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:05.770177+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:06.071370+00:00", "trade", 6.1697, 1.0]
["2026-10-02T18:20:06.071405+00:00", "trade", 6.1697, 2.0]
["2026-10-02T18:20:06.257070+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:06.651110+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.780638+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.807304+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.807396+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.807856+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.809821+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.810298+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.815456+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:07.817184+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:08.888272+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:20:09.104835+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:20:10.815430+00:00", "trade", 6.1734, 3.0]
["2026-10-02T18:20:14.498080+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:16.696913+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:16.697381+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:16.808551+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.455621+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.455633+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.461207+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:20:19.461609+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.461637+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.461669+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.461681+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.461691+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.462064+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:19.575642+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:22.901804+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:23.327364+00:00", "trade", 6.1644, 1.0]
["2026-10-02T18:20:24.840437+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.840806+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.840850+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.847677+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.850058+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.850245+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.851689+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.858104+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.861854+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:24.975667+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:27.519264+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:27.519727+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:27.520183+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:27.838595+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:20:30.434644+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:20:30.434658+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:20:30.434794+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:20:30.435332+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:33.293386+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:33.293878+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:33.649604+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:33.650374+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:33.650834+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.013288+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.216454+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.216925+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.303363+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.869218+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:20:36.869653+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.869691+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.869859+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.870506+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:36.877225+00:00", "trade", 6.1601, 20.0]
["2026-10-02T18:20:39.391601+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:39.399411+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:39.399798+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:40.405074+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:40.405551+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:40.405611+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:41.196937+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:41.196964+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:44.903987+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:44.904446+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:45.424546+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:45.466257+00:00", "trade", 6.1697, 1.0]
["2026-10-02T18:20:45.669800+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:20:46.791748+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:46.821036+00:00", "trade", 6.165, 308.0]
["2026-10-02T18:20:46.821734+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:47.676166+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:47.676628+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:47.676643+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:47.676690+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:47.744634+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:20:49.946860+00:00", "trade", 6.1638, 3.0]
["2026-10-02T18:20:51.667597+00:00", "trade", 6.1754, 5.0]
["2026-10-02T18:20:51.737771+00:00", "trade", 6.1762, 23.0]
["2026-10-02T18:20:52.198649+00:00", "trade", 6.165, 10.0]
["2026-10-02T18:20:52.382439+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:20:52.382532+00:00", "trade", 6.165, 200.0]
["2026-10-02T18:20:52.383030+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:52.383058+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:52.383237+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:52.383689+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:55.753584+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:20:56.527406+00:00", "trade", 6.1644, 27.0]
["2026-10-02T18:21:00.000473+00:00", "trade", 6.165, 10.0]
["2026-10-02T18:21:00.000673+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:21:00.001163+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:00.001251+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:00.001262+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:00.001480+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.058446+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.062076+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.065027+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.320278+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:21:03.320985+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.321477+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.799295+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:21:03.871386+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:03.871882+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:06.440417+00:00", "trade", 6.165, 19.0]
["2026-10-02T18:21:10.382473+00:00", "trade", 6.165, 400.0]
["2026-10-02T18:21:10.383931+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:11.859120+00:00", "trade", 6.165, 9.0]
["2026-10-02T18:21:11.863952+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:21:14.662032+00:00", "trade", 6.1765, 15.0]
["2026-10-02T18:21:18.926366+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:21:19.431609+00:00", "trade", 6.1689, 100.0]
["2026-10-02T18:21:20.387928+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:21:21.885025+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:23.607854+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:23.693056+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:26.752371+00:00", "trade", 6.1645, 2.0]
["2026-10-02T18:21:27.935923+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:29.849456+00:00", "trade", 6.165, 33.0]
["2026-10-02T18:21:29.849646+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:21:29.850174+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:29.850181+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:30.706368+00:00", "trade", 6.1686, 5.0]
["2026-10-02T18:21:31.516442+00:00", "trade", 6.1686, 5.0]
["2026-10-02T18:21:32.202654+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:21:33.661743+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:33.731827+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:35.024549+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:36.611584+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:21:37.382517+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:21:37.556078+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:21:47.655808+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:47.790842+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:48.601074+00:00", "trade", 6.165, 19.0]
["2026-10-02T18:21:48.601542+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:21:49.486390+00:00", "trade", 6.1722, 6.0]
["2026-10-02T18:21:53.429361+00:00", "trade", 6.1643, 26.0]
["2026-10-02T18:21:56.143482+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:21:56.382072+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:22:00.514136+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:22:01.110228+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:01.208431+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:02.455085+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:03.260048+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:22:03.307028+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:03.382804+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:03.421401+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:05.823955+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:05.946626+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:06.731126+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:06.841433+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:07.768244+00:00", "trade", 6.1641, 3.0]
["2026-10-02T18:22:08.344327+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:22:08.345058+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:09.793299+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:09.795726+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:10.297500+00:00", "trade", 6.16, 9.0]
["2026-10-02T18:22:10.297561+00:00", "trade", 6.16, 59.0]
["2026-10-02T18:22:10.297862+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:10.297868+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:10.298237+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:12.136165+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:12.574753+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:12.575214+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:13.676787+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:22:14.221478+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:22:16.805982+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:16.806501+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:16.808173+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:17.580201+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:19.381932+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:22:19.784269+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:20.339908+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:20.439023+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:20.670621+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:20.670656+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:20.830259+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:21.153389+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:21.207176+00:00", "trade", 6.1721, 100.0]
["2026-10-02T18:22:21.306289+00:00", "trade", 6.1642, 13.0]
["2026-10-02T18:22:21.607685+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:21.608162+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:21.706235+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:21.860862+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:21.861307+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:24.368535+00:00", "trade", 6.17, 3.0]
["2026-10-02T18:22:24.369365+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:24.496744+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:24.590998+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:22:24.591706+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:25.760390+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:26.331956+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:26.467943+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:26.468412+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:26.864101+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:22:26.864926+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:26.964472+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:28.358594+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:28.835963+00:00", "trade", 6.1641, 18.0]
["2026-10-02T18:22:28.992647+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:22:30.493042+00:00", "trade", 6.17, 11.0]
["2026-10-02T18:22:32.870457+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:22:32.871137+00:00", "trade", 6.165, 27.0]
["2026-10-02T18:22:32.871303+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:22:34.860361+00:00", "trade", 6.165, 19.0]
["2026-10-02T18:22:37.362376+00:00", "trade", 6.17, 5.0]
["2026-10-02T18:22:37.367318+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:22:37.451951+00:00", "trade", 6.1656, 12.0]
["2026-10-02T18:22:39.343793+00:00", "trade", 6.17, 6.0]
["2026-10-02T18:22:40.426080+00:00", "trade", 6.1721, 1.0]
["2026-10-02T18:22:43.381842+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:22:45.175108+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:22:49.947370+00:00", "trade", 6.1644, 25.0]
["2026-10-02T18:22:54.226449+00:00", "trade", 6.1721, 100.0]
["2026-10-02T18:22:54.850643+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:22:56.422737+00:00", "trade", 6.1676, 5.0]
["2026-10-02T18:22:59.513582+00:00", "trade", 6.1644, 40.0]
["2026-10-02T18:22:59.514263+00:00", "trade", 6.165, 29.0]
["2026-10-02T18:22:59.514264+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:22:59.514444+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:22:59.515053+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:59.515060+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:22:59.515509+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.346618+00:00", "trade", 6.165, 500.0]
["2026-10-02T18:23:00.351378+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:23:00.351796+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.544243+00:00", "trade", 6.16, 7.0]
["2026-10-02T18:23:00.544586+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.544594+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.544602+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.544609+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.544934+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.545083+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:00.598952+00:00", "trade", 6.16, 125.0]
["2026-10-02T18:23:00.600429+00:00", "trade", 6.165, 24.0]
["2026-10-02T18:23:00.619960+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:03.199562+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:23:03.477984+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:03.477985+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.477995+00:00", "trade", 6.16, 500.0]
["2026-10-02T18:23:03.477995+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:23:03.477996+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.477998+00:00", "trade", 6.16, 500.0]
["2026-10-02T18:23:03.478000+00:00", "trade", 6.16, 14.0]
["2026-10-02T18:23:03.478003+00:00", "trade", 6.16, 44.0]
["2026-10-02T18:23:03.478003+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:23:03.478005+00:00", "trade", 6.16, 500.0]
["2026-10-02T18:23:03.478097+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478112+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478119+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478125+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478132+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478138+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478145+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478158+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478164+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478231+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478238+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478244+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478252+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478258+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478265+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478271+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:23:03.478271+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478273+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:23:03.478276+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478277+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478281+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:23:03.478285+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478285+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478293+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478294+00:00", "trade", 6.16, 260.0]
["2026-10-02T18:23:03.478460+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478469+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478476+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478537+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478544+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478551+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478560+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478561+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478584+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478598+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:23:03.478613+00:00", "trade", 6.16, 40.0]
["2026-10-02T18:23:03.478618+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:23:03.478618+00:00", "trade", 6.16, 19.0]
["2026-10-02T18:23:03.478618+00:00", "trade", 6.16, 400.0]
["2026-10-02T18:23:03.478620+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478624+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.478626+00:00", "trade", 6.16, 19.0]
["2026-10-02T18:23:03.478626+00:00", "trade", 6.16, 19.0]
["2026-10-02T18:23:03.478626+00:00", "trade", 6.16, 400.0]
["2026-10-02T18:23:03.478628+00:00", "trade", 6.16, 11.0]
["2026-10-02T18:23:03.478633+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:23:03.478635+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478635+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:03.478635+00:00", "trade", 6.16, 400.0]
["2026-10-02T18:23:03.478639+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:23:03.478801+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.478820+00:00", "trade", 6.16, 21.0]
["2026-10-02T18:23:03.478832+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.478839+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.478896+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479027+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479071+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479128+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479185+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479207+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479302+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479326+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479449+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479479+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479535+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479655+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.479665+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.481213+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.502011+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:23:03.508554+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.508624+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.508648+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.509468+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.526987+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.579515+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.579545+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.579569+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.579742+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.585924+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:23:03.585968+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.586103+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.640077+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.640108+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.640133+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.736644+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.768790+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.841281+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.841307+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.841579+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.841609+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.841633+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.855512+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.938064+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.938082+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:03.938118+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.197860+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.291973+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.293473+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.313806+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.478593+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.894718+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:04.895179+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.240717+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.629799+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.719084+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.768798+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.768824+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.982028+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:05.982118+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:23:05.983335+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:06.261506+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:06.295033+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:06.295494+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:08.208816+00:00", "trade", 6.155, 18.0]
["2026-10-02T18:23:08.211690+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:08.214808+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:23:08.216614+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:08.217729+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:08.277906+00:00", "trade", 6.1703, 100.0]
["2026-10-02T18:23:08.289818+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:08.413231+00:00", "trade", 6.1648, 17.0]
["2026-10-02T18:23:08.414017+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:11.383441+00:00", "trade", 6.155, 287.0]
["2026-10-02T18:23:11.384136+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:11.435227+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:11.681764+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:23:11.682209+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:12.267237+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:13.303728+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:13.303734+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:13.304232+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:13.304699+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:13.504164+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:16.459193+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:23:18.927373+00:00", "trade", 6.1608, 2.0]
["2026-10-02T18:23:23.021328+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:23.100132+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:23.100594+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:23.232096+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:23.940616+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:23:24.015655+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:25.899831+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:23:26.011196+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:26.018832+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:26.022413+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:26.240315+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:26.240341+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:38.319860+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:23:38.320232+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:38.545104+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:40.066618+00:00", "trade", 6.1702, 11.0]
["2026-10-02T18:23:42.054195+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:23:48.547723+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:23:49.334374+00:00", "trade", 6.1605, 27.0]
["2026-10-02T18:23:59.906974+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:24:00.216862+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:24:03.129389+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:24:05.493399+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:24:09.885935+00:00", "trade", 6.1702, 100.0]
["2026-10-02T18:24:11.841217+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:24:14.872630+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:24:19.807474+00:00", "trade", 6.1603, 4.0]
["2026-10-02T18:24:19.808149+00:00", "trade", 6.155, 28.0]
["2026-10-02T18:24:19.809729+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:24:21.613161+00:00", "trade", 6.1701, 100.0]
["2026-10-02T18:24:32.786295+00:00", "trade", 6.1702, 20.0]
["2026-10-02T18:24:34.786718+00:00", "trade", 6.155, 2.0]
["2026-10-02T18:24:36.632655+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:24:36.632663+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:36.633127+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:36.634117+00:00", "trade", 6.155, 14.0]
["2026-10-02T18:24:37.066205+00:00", "trade", 6.1702, 20.0]
["2026-10-02T18:24:39.528336+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:24:43.489604+00:00", "trade", 6.16, 129.0]
["2026-10-02T18:24:43.939499+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:45.175373+00:00", "trade", 6.1598, 25.0]
["2026-10-02T18:24:45.176153+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:45.176611+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:45.230155+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:45.810352+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:50.051167+00:00", "trade", 6.155, 1.0]
["2026-10-02T18:24:53.587486+00:00", "trade", 6.1608, 5.0]
["2026-10-02T18:24:54.380432+00:00", "trade", 6.16, 9.0]
["2026-10-02T18:24:54.380903+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:54.380972+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:54.383397+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:54.387862+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:54.401266+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:24:59.628481+00:00", "trade", 6.155, 100.0]
["2026-10-02T18:24:59.628905+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:00.352377+00:00", "trade", 6.159, 1.0]
["2026-10-02T18:25:00.352411+00:00", "trade", 6.159, 2.0]
["2026-10-02T18:25:01.766002+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:02.260134+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:02.260601+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:03.482372+00:00", "trade", 6.1562, 1.0]
["2026-10-02T18:25:03.483368+00:00", "trade", 6.1562, 1.0]
["2026-10-02T18:25:05.864099+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:06.771941+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:09.314723+00:00", "trade", 6.155, 4.0]
["2026-10-02T18:25:09.318569+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:25:09.320433+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:09.320501+00:00", "trade", 6.16, 18.0]
["2026-10-02T18:25:09.320955+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:09.321016+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:09.339497+00:00", "trade", 6.16, 11.0]
["2026-10-02T18:25:09.454276+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:09.787624+00:00", "trade", 6.1702, 37.0]
["2026-10-02T18:25:18.927378+00:00", "trade", 6.1579, 1.0]
["2026-10-02T18:25:20.851255+00:00", "trade", 6.1612, 2.0]
["2026-10-02T18:25:25.945462+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:25:25.945957+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:25.945967+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:25.946445+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.310837+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.311357+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.851476+00:00", "trade", 6.1577, 269.0]
["2026-10-02T18:25:26.852230+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.852264+00:00", "trade", 6.16, 21.0]
["2026-10-02T18:25:26.852265+00:00", "trade", 6.16, 600.0]
["2026-10-02T18:25:26.852267+00:00", "trade", 6.16, 6.0]
["2026-10-02T18:25:26.852269+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:25:26.852272+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:25:26.852272+00:00", "trade", 6.16, 5.0]
["2026-10-02T18:25:26.852306+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:25:26.852350+00:00", "trade", 6.16, 49.0]
["2026-10-02T18:25:26.852357+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:25:26.852374+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.852381+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.852387+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.852394+00:00", "quote", 6.15, 6.16]
["2026-10-02T18:25:26.852425+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852433+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852441+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852447+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852454+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852460+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852466+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852473+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852479+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852486+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852499+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852506+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852513+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852526+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852583+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852590+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852596+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852603+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852616+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852631+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852635+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:25:26.852659+00:00", "quote", 6.16, 6.16]
["2026-10-02T18:25:26.852678+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:25:26.852680+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:25:26.852680+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:25:26.852681+00:00", "trade", 6.16, 25.0]
["2026-10-02T18:25:26.852685+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:25:26.852700+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852777+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852795+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852853+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852859+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852904+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852926+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852978+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.852991+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853142+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853209+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853222+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853235+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853362+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853655+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853678+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.853919+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.858986+00:00", "trade", 6.16, 1300.0]
["2026-10-02T18:25:26.861352+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:25:26.869298+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:25:26.871047+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:25:26.872369+00:00", "trade", 6.165, 17.0]
["2026-10-02T18:25:26.878214+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.878822+00:00", "trade", 6.16, 46.0]
["2026-10-02T18:25:26.878824+00:00", "trade", 6.16, 154.0]
["2026-10-02T18:25:26.878825+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.879273+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.879311+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.879702+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.880780+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:25:26.883251+00:00", "trade", 6.165, 184.0]
["2026-10-02T18:25:26.884006+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:26.899577+00:00", "trade", 6.165, 83.0]
["2026-10-02T18:25:26.904428+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:25:26.947698+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:29.486378+00:00", "trade", 6.1607, 1.0]
["2026-10-02T18:25:30.246347+00:00", "trade", 6.1607, 1.0]
["2026-10-02T18:25:30.640518+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:34.860440+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:36.881995+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:36.882449+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:37.702581+00:00", "trade", 6.1704, 6.0]
["2026-10-02T18:25:37.703276+00:00", "trade", 6.165, 30.0]
["2026-10-02T18:25:37.703700+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:25:37.705256+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:38.941808+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:39.723853+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:41.067376+00:00", "trade", 6.1604, 25.0]
["2026-10-02T18:25:44.367011+00:00", "trade", 6.1605, 5.0]
["2026-10-02T18:25:45.303035+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:45.303498+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:46.019750+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:46.019766+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:46.020209+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:46.053453+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:25:47.738200+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:47.739826+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:48.286742+00:00", "trade", 6.1604, 4.0]
["2026-10-02T18:25:51.247877+00:00", "trade", 6.165, 16.0]
["2026-10-02T18:25:51.251423+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:53.407086+00:00", "trade", 6.1704, 100.0]
["2026-10-02T18:25:53.566236+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:25:53.568979+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:53.569442+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:56.924355+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:56.924807+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:57.449341+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:57.449804+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:25:59.852576+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:02.988738+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:26:02.992579+00:00", "trade", 6.17, 7.0]
["2026-10-02T18:26:02.992634+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:02.992686+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:26:02.994044+00:00", "trade", 6.17, 11.0]
["2026-10-02T18:26:02.994330+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:03.023371+00:00", "trade", 6.17, 11.0]
["2026-10-02T18:26:09.869368+00:00", "trade", 6.17, 5.0]
["2026-10-02T18:26:09.869535+00:00", "trade", 6.17, 5.0]
["2026-10-02T18:26:09.869977+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870040+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870056+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870073+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870084+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870175+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:09.870264+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870273+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870400+00:00", "trade", 6.17, 66.0]
["2026-10-02T18:26:09.870402+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:09.870403+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:26:09.870404+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:26:09.870419+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870479+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:26:09.870488+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870494+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870499+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:26:09.870501+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870508+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870523+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870530+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:09.870538+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870544+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870551+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870558+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870564+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870571+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870578+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870584+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870591+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870597+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870604+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870617+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870636+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870637+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870644+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870651+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870696+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870703+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870710+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870717+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870724+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870737+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870743+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870749+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870755+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870778+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870801+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:26:09.870803+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:26:09.870803+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:26:09.870804+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:09.870811+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870837+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870842+00:00", "trade", 6.17, 600.0]
["2026-10-02T18:26:09.870854+00:00", "trade", 6.17, 600.0]
["2026-10-02T18:26:09.870858+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:09.870869+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870877+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870903+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870926+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870945+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870955+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:09.870982+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871000+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871362+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871424+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871438+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871445+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871613+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.871855+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:26:09.872491+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.874621+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.875312+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.875343+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.875369+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.875423+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.875926+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.878671+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.878726+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.880480+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.880505+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.882319+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.882344+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.889287+00:00", "trade", 6.175, 5.0]
["2026-10-02T18:26:09.890770+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.890797+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:09.913047+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:10.007339+00:00", "trade", 6.175, 46.0]
["2026-10-02T18:26:10.213328+00:00", "trade", 6.17, 97.0]
["2026-10-02T18:26:10.233250+00:00", "trade", 6.17, 85.0]
["2026-10-02T18:26:10.285528+00:00", "trade", 6.17, 89.0]
["2026-10-02T18:26:10.285655+00:00", "trade", 6.17, 73.0]
["2026-10-02T18:26:14.872319+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:14.947827+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:26:14.947843+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:26:14.948206+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:26:14.949448+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:26:20.182124+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:22.186570+00:00", "trade", 6.163, 13.0]
["2026-10-02T18:26:23.959144+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:26:24.602174+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:26:25.246935+00:00", "trade", 6.1691, 200.0]
["2026-10-02T18:26:25.511673+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:26:25.511675+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:25.511889+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:25.512219+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:27.779493+00:00", "trade", 6.175, 29.0]
["2026-10-02T18:26:27.779679+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:26:29.073823+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:26:32.684929+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:32.728236+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:34.258888+00:00", "trade", 6.1633, 23.0]
["2026-10-02T18:26:36.633376+00:00", "trade", 6.1654, 25.0]
["2026-10-02T18:26:40.713716+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:26:41.701706+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:26:41.701771+00:00", "trade", 6.175, 131.0]
["2026-10-02T18:26:41.702714+00:00", "trade", 6.175, 23.0]
["2026-10-02T18:26:41.703017+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:26:41.703680+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:26:42.626729+00:00", "trade", 6.1685, 100.0]
["2026-10-02T18:26:44.647022+00:00", "trade", 6.1632, 1.0]
["2026-10-02T18:26:47.755132+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:47.755180+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:47.763428+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:49.702427+00:00", "trade", 6.1633, 5.0]
["2026-10-02T18:26:50.939813+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:50.971329+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:54.890058+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:55.453205+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:26:55.777559+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:26:55.777592+00:00", "trade", 6.17, 164.0]
["2026-10-02T18:26:55.777645+00:00", "trade", 6.17, 64.0]
["2026-10-02T18:26:55.777686+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:26:55.777687+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777691+00:00", "trade", 6.17, 88.0]
["2026-10-02T18:26:55.777691+00:00", "trade", 6.17, 252.0]
["2026-10-02T18:26:55.777709+00:00", "trade", 6.17, 148.0]
["2026-10-02T18:26:55.777710+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777712+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:26:55.777713+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:26:55.777843+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777862+00:00", "trade", 6.17, 18.0]
["2026-10-02T18:26:55.777862+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:26:55.777866+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777866+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777867+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:26:55.777867+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777867+00:00", "trade", 6.17, 16.0]
["2026-10-02T18:26:55.777867+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777868+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:26:55.777869+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:26:55.777870+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777870+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777872+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777873+00:00", "trade", 6.17, 4.0]
["2026-10-02T18:26:55.777875+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777875+00:00", "trade", 6.17, 160.0]
["2026-10-02T18:26:55.777879+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.777879+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777885+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777893+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777899+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777907+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777914+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777920+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777924+00:00", "trade", 6.17, 640.0]
["2026-10-02T18:26:55.777924+00:00", "trade", 6.17, 97.0]
["2026-10-02T18:26:55.777924+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:26:55.777926+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777933+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777940+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777953+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777959+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777966+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777988+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.777994+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:26:55.778053+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.778073+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778077+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778181+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.778214+00:00", "trade", 6.17, 30.0]
["2026-10-02T18:26:55.778223+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.778233+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778243+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778265+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.778268+00:00", "trade", 6.17, 36.0]
["2026-10-02T18:26:55.778376+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778406+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778440+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778446+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778461+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778535+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778609+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778650+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778702+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778729+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778829+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778839+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.778840+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.778944+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.779390+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.780668+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.782394+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.782514+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.783162+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.783605+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.784274+00:00", "trade", 6.17, 25.0]
["2026-10-02T18:26:55.828955+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:55.829338+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.829385+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.829441+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.917611+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.917619+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:55.990398+00:00", "trade", 6.165, 11.0]
["2026-10-02T18:26:56.526649+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:56.527181+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:56.777442+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:56.777964+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:56.902803+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.090234+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.090259+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.090481+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:26:57.090513+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.090764+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.090839+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.091146+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.091294+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.091316+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.091791+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.091910+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.203746+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.313719+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:57.871555+00:00", "trade", 6.165, 6.0]
["2026-10-02T18:26:58.450355+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:58.794697+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:59.090149+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:59.260870+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:26:59.261300+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:00.355372+00:00", "trade", 6.1673, 2.0]
["2026-10-02T18:27:00.615079+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:01.847620+00:00", "trade", 6.1658, 100.0]
["2026-10-02T18:27:02.929292+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:27:05.810420+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:06.091305+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:27:06.091623+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:06.091685+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:06.109569+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:06.124008+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:07.700184+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:07.715097+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:10.266527+00:00", "trade", 6.1658, 100.0]
["2026-10-02T18:27:10.293226+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:10.315655+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:11.140910+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:11.379644+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:17.705536+00:00", "trade", 6.165, 9.0]
["2026-10-02T18:27:19.950483+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:27:19.950485+00:00", "trade", 6.16, 180.0]
["2026-10-02T18:27:19.950485+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950486+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:27:19.950486+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:27:19.950490+00:00", "trade", 6.16, 500.0]
["2026-10-02T18:27:19.950494+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:27:19.950494+00:00", "trade", 6.16, 8.0]
["2026-10-02T18:27:19.950494+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:27:19.950508+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:27:19.950554+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:27:19.950555+00:00", "trade", 6.16, 300.0]
["2026-10-02T18:27:19.950557+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950597+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:27:19.950606+00:00", "trade", 6.16, 100.0]
["2026-10-02T18:27:19.950606+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:27:19.950615+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:27:19.950615+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:27:19.950617+00:00", "trade", 6.16, 4.0]
["2026-10-02T18:27:19.950617+00:00", "trade", 6.16, 200.0]
["2026-10-02T18:27:19.950664+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950678+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950783+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950793+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950809+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950821+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950840+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950853+00:00", "trade", 6.16, 15.0]
["2026-10-02T18:27:19.950863+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950900+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950929+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.950961+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.951004+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.951044+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.951058+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.951362+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.951466+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.951569+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.960765+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.960795+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.961148+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.961596+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:19.972179+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.046231+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.046690+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.245976+00:00", "trade", 6.1615, 89.0]
["2026-10-02T18:27:20.277857+00:00", "trade", 6.165, 97.0]
["2026-10-02T18:27:20.278549+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.278995+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.279017+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.287957+00:00", "trade", 6.1615, 85.0]
["2026-10-02T18:27:20.298812+00:00", "trade", 6.1615, 73.0]
["2026-10-02T18:27:20.310216+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.310676+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.311153+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.722067+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.967350+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:20.968102+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:21.463852+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:22.100536+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:22.264188+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:22.302800+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:22.719330+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:23.581221+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:24.073370+00:00", "trade", 6.1655, 20.0]
["2026-10-02T18:27:24.466576+00:00", "trade", 6.1644, 17.0]
["2026-10-02T18:27:24.747549+00:00", "trade", 6.1653, 18.0]
["2026-10-02T18:27:24.808857+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:24.879276+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:27:24.879934+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:25.181626+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:25.185565+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:25.189081+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:25.292253+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:26.854375+00:00", "trade", 6.167, 1.0]
["2026-10-02T18:27:26.854409+00:00", "trade", 6.167, 2.0]
["2026-10-02T18:27:27.603698+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:27.652681+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:28.085523+00:00", "trade", 6.1653, 100.0]
["2026-10-02T18:27:28.142366+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:28.143197+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:28.143604+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:29.226286+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:30.199454+00:00", "trade", 6.165, 43.0]
["2026-10-02T18:27:30.200245+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:30.200840+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:33.859370+00:00", "trade", 6.168, 26.0]
["2026-10-02T18:27:35.826790+00:00", "trade", 6.1653, 300.0]
["2026-10-02T18:27:36.242321+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:36.242430+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:37.814179+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:27:37.947664+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:37.948135+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:38.019333+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.215718+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.294439+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.498122+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.498884+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.717399+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.722964+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:41.726072+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:44.021301+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:44.122492+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:44.488311+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:44.946151+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:44.960544+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:45.765200+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:46.271902+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:46.380591+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:46.410959+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:46.605586+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:47.421707+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:47.525634+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:47.709436+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:47.747536+00:00", "trade", 6.1652, 300.0]
["2026-10-02T18:27:47.898930+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:50.102374+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:50.565812+00:00", "trade", 6.1652, 100.0]
["2026-10-02T18:27:51.076294+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:52.162399+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:52.621538+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:54.880291+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:27:57.782239+00:00", "trade", 6.1644, 5.0]
["2026-10-02T18:28:00.906440+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.349350+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.350022+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.350303+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:28:01.351276+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:28:01.352136+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.352235+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.359867+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.359876+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.384947+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:28:01.385758+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.456725+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.629079+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.629956+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:01.687586+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:02.869130+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:28:04.230196+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:07.621904+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:07.622703+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:09.397129+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:09.402845+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:09.403628+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:09.404168+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:09.474859+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:09.871426+00:00", "trade", 6.1674, 1.0]
["2026-10-02T18:28:09.874370+00:00", "trade", 6.1674, 2.0]
["2026-10-02T18:28:10.011420+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:11.212818+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:12.428901+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:12.429352+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:12.429803+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:12.593539+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:28:12.805308+00:00", "trade", 6.1601, 1000.0]
["2026-10-02T18:28:13.441683+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:28:17.429638+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:17.430122+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:19.646401+00:00", "trade", 6.1643, 1.0]
["2026-10-02T18:28:21.429078+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:21.429142+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:21.429599+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:21.556826+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:23.213350+00:00", "trade", 6.1642, 34.0]
["2026-10-02T18:28:29.780370+00:00", "trade", 6.166, 25.0]
["2026-10-02T18:28:29.781160+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:29.781612+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:30.107907+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:30.109311+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:30.241710+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:30.471277+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:28:30.509731+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:31.297554+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:31.369432+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:32.101981+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:32.326327+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:32.431921+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:39.724967+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:39.725424+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106560+00:00", "trade", 6.17, 66.0]
["2026-10-02T18:28:40.106561+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:28:40.106564+00:00", "trade", 6.17, 76.0]
["2026-10-02T18:28:40.106564+00:00", "trade", 6.17, 76.0]
["2026-10-02T18:28:40.106568+00:00", "trade", 6.17, 162.0]
["2026-10-02T18:28:40.106568+00:00", "trade", 6.17, 10.0]
["2026-10-02T18:28:40.106570+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:28:40.106653+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106674+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106780+00:00", "trade", 6.17, 6.0]
["2026-10-02T18:28:40.106808+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:28:40.106814+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106816+00:00", "trade", 6.17, 195.0]
["2026-10-02T18:28:40.106821+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106827+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106836+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:28:40.106843+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106850+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106856+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106862+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106869+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106875+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106881+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106888+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106901+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106909+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106915+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106922+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106929+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106941+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106948+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106955+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106962+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106981+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106982+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106988+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106991+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.106995+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.107001+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.107002+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:28:40.107003+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:28:40.107008+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.107014+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.107023+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107039+00:00", "trade", 6.17, 22.0]
["2026-10-02T18:28:40.107041+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:28:40.107138+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107281+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107332+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107357+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107362+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107364+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107371+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107372+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107384+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107426+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107433+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107512+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107596+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107597+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107623+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107638+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.107897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.108070+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.108092+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.108707+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.108733+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.108761+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.109220+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:28:40.109620+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.111050+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.113234+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.114670+00:00", "trade", 6.175, 5.0]
["2026-10-02T18:28:40.114955+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.114979+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.118305+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.118331+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.118357+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.118550+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.118575+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.119479+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.119505+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.119707+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.119731+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.119737+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.126967+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.126994+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.127001+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.137172+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:40.186389+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:28:40.191759+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:28:40.212594+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:41.461666+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:42.919987+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:42.920008+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:42.923907+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:42.926602+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:42.926628+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:42.999914+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:43.000279+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:43.000394+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:43.079669+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:43.893713+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:43.893758+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:45.106600+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:47.003607+00:00", "trade", 6.175, 99.0]
["2026-10-02T18:28:47.216103+00:00", "trade", 6.175, 49.0]
["2026-10-02T18:28:47.216642+00:00", "trade", 6.175, 24.0]
["2026-10-02T18:28:47.216832+00:00", "trade", 6.175, 12.0]
["2026-10-02T18:28:47.217013+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:28:47.217176+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:28:47.317421+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:28:47.317654+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:28:50.281786+00:00", "trade", 6.175, 44.0]
["2026-10-02T18:28:52.180492+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:52.180539+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:52.305792+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:53.380728+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:54.080446+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:54.988431+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:28:57.321755+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.597092+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:28:59.597184+00:00", "trade", 6.17, 168.0]
["2026-10-02T18:28:59.597272+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:28:59.597386+00:00", "trade", 6.17, 63.0]
["2026-10-02T18:28:59.597479+00:00", "trade", 6.17, 311.0]
["2026-10-02T18:28:59.597843+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.597971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.598041+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.598047+00:00", "trade", 6.175, 60.0]
["2026-10-02T18:28:59.598329+00:00", "trade", 6.175, 20.0]
["2026-10-02T18:28:59.598389+00:00", "trade", 6.175, 87.0]
["2026-10-02T18:28:59.598523+00:00", "trade", 6.175, 45.0]
["2026-10-02T18:28:59.598593+00:00", "trade", 6.17, 125.0]
["2026-10-02T18:28:59.598682+00:00", "trade", 6.17, 125.0]
["2026-10-02T18:28:59.598721+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.598759+00:00", "trade", 6.17, 125.0]
["2026-10-02T18:28:59.598834+00:00", "trade", 6.17, 600.0]
["2026-10-02T18:28:59.600458+00:00", "trade", 6.1701, 1386.0]
["2026-10-02T18:28:59.601148+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.601584+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.641137+00:00", "trade", 6.175, 91.0]
["2026-10-02T18:28:59.777289+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:28:59.777559+00:00", "trade", 6.175, 150.0]
["2026-10-02T18:29:00.355971+00:00", "trade", 6.1665, 7.0]
["2026-10-02T18:29:01.024062+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:01.024098+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:01.024565+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:01.536041+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:01.558868+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:01.934069+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:02.807965+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:29:02.808753+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:02.810997+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:04.064441+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:04.064597+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:04.065043+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:05.811679+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:08.032997+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:08.033013+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:08.033119+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:08.033456+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:10.947641+00:00", "trade", 6.1653, 3.0]
["2026-10-02T18:29:11.185261+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:11.185336+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:11.185414+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:11.185723+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:12.408257+00:00", "trade", 6.1653, 13.0]
["2026-10-02T18:29:12.409284+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:12.409434+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:14.560036+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:14.560352+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:14.560529+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:14.560812+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:18.580311+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:18.584289+00:00", "trade", 6.18, 4.0]
["2026-10-02T18:29:25.519620+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:29:25.951374+00:00", "trade", 6.1691, 25.0]
["2026-10-02T18:29:26.854365+00:00", "trade", 6.1691, 3.0]
["2026-10-02T18:29:26.854441+00:00", "trade", 6.1691, 2.0]
["2026-10-02T18:29:27.406872+00:00", "trade", 6.1709, 6.0]
["2026-10-02T18:29:27.407895+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:27.408055+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:27.408353+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:27.427693+00:00", "trade", 6.1654, 100.0]
["2026-10-02T18:29:30.207796+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:29:30.208808+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:30.208974+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:30.209426+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:31.685392+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:31.685753+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:31.685906+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:31.685931+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:31.686210+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:34.010889+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:34.011201+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:34.011374+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:34.011398+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:34.011663+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:34.707536+00:00", "trade", 6.1709, 1.0]
["2026-10-02T18:29:36.060521+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:36.060672+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.041809+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.043878+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.044321+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.044680+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.923080+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.923489+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:38.923946+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:42.486843+00:00", "trade", 6.1654, 123.0]
["2026-10-02T18:29:43.038154+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:43.038628+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:43.039557+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:43.039575+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:43.040092+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:47.048098+00:00", "trade", 6.1684, 5.0]
["2026-10-02T18:29:47.049126+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:47.049272+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:47.049719+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:47.382844+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:47.718908+00:00", "trade", 6.1691, 10.0]
["2026-10-02T18:29:50.090321+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:50.090436+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:50.090803+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:50.091920+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:50.091945+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:51.250680+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:51.251249+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:51.252376+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:51.252403+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:51.252731+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:53.540662+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:53.541084+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:53.541298+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:53.541322+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:53.541380+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:57.841020+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:58.171637+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:29:58.328235+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:00.597475+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:00.597990+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:01.824619+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:03.662760+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:30:05.020695+00:00", "trade", 6.1692, 4.0]
["2026-10-02T18:30:08.169798+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:08.170147+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:08.170316+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:08.170340+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:12.895972+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:12.896321+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:12.896488+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:12.896514+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:16.950288+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:16.950734+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:17.914532+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:30:18.399939+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:18.400283+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:18.400455+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:18.400478+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:20.860655+00:00", "trade", 6.1671, 2.0]
["2026-10-02T18:30:24.259059+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:24.259421+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:24.259433+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:24.259464+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:25.880924+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:25.881045+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:25.881469+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:26.535607+00:00", "trade", 6.1742, 1.0]
["2026-10-02T18:30:26.535644+00:00", "trade", 6.174, 2.0]
["2026-10-02T18:30:26.535682+00:00", "trade", 6.1711, 1.0]
["2026-10-02T18:30:26.535742+00:00", "trade", 6.1711, 1.0]
["2026-10-02T18:30:27.552365+00:00", "trade", 6.1709, 28.0]
["2026-10-02T18:30:29.226250+00:00", "trade", 6.1745, 3.0]
["2026-10-02T18:30:31.791825+00:00", "trade", 6.175, 11.0]
["2026-10-02T18:30:38.612623+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:38.614418+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:40.211425+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:40.212512+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:41.708328+00:00", "trade", 6.1745, 6.0]
["2026-10-02T18:30:41.708988+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:41.709351+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:41.709502+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:41.709521+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:44.279117+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:44.280211+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:46.133980+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:46.135007+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:47.199962+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:47.200508+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:47.819320+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:49.302527+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:49.303105+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:49.764662+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:51.586270+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:54.044418+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:54.044796+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:54.131897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:55.187643+00:00", "trade", 6.1748, 15.0]
["2026-10-02T18:30:55.188229+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:55.190245+00:00", "trade", 6.18, 3.0]
["2026-10-02T18:30:55.190310+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:30:55.190828+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:57.522830+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:58.080232+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:30:58.632599+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:01.561076+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:02.678501+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:31:02.679473+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:31:03.603181+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:31:04.964469+00:00", "trade", 6.1685, 5.0]
["2026-10-02T18:31:04.966450+00:00", "trade", 6.175, 12.0]
["2026-10-02T18:31:10.053816+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:31:10.054452+00:00", "trade", 6.175, 48.0]
["2026-10-02T18:31:10.054875+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:31:11.000205+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:31:11.667484+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:19.377518+00:00", "trade", 6.1723, 8.0]
["2026-10-02T18:31:19.380367+00:00", "trade", 6.18, 5.0]
["2026-10-02T18:31:20.556022+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:23.571921+00:00", "trade", 6.18, 2.0]
["2026-10-02T18:31:23.572636+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:24.598363+00:00", "trade", 6.1748, 26.0]
["2026-10-02T18:31:24.600061+00:00", "trade", 6.175, 105.0]
["2026-10-02T18:31:25.821242+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:27.972252+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:27.972709+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:28.070754+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:28.115144+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:28.206052+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:29.973565+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:29.974147+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:30.060719+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:32.427617+00:00", "trade", 6.18, 13.0]
["2026-10-02T18:31:32.427683+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:31:32.427784+00:00", "trade", 6.18, 2.0]
["2026-10-02T18:31:32.430009+00:00", "trade", 6.18, 11.0]
["2026-10-02T18:31:36.773434+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:37.827913+00:00", "trade", 6.1657, 100.0]
["2026-10-02T18:31:38.971002+00:00", "trade", 6.1697, 100.0]
["2026-10-02T18:31:39.193997+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:39.194437+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:39.194470+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:39.194856+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:31:39.197799+00:00", "trade", 6.18, 7.0]
["2026-10-02T18:31:39.331920+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:39.863204+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:40.255722+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:47.080219+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:47.080683+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:47.518544+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:31:49.006334+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:31:49.006527+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:31:49.006536+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:31:49.006542+00:00", "trade", 6.175, 50.0]
["2026-10-02T18:31:49.006616+00:00", "trade", 6.175, 50.0]
["2026-10-02T18:31:49.007316+00:00", "trade", 6.175, 250.0]
["2026-10-02T18:31:49.027917+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:49.028188+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:49.620077+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:49.621396+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:50.028794+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:50.171251+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:51.721649+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:51.722193+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:52.406604+00:00", "trade", 6.1755, 1.0]
["2026-10-02T18:31:52.527769+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:54.846325+00:00", "trade", 6.1755, 7.0]
["2026-10-02T18:31:54.847491+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:31:55.860695+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:57.846539+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:57.847079+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:58.900774+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:58.901314+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:59.740442+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:59.941857+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:31:59.942395+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:00.000458+00:00", "trade", 6.175, 26.0]
["2026-10-02T18:32:00.000873+00:00", "trade", 6.175, 74.0]
["2026-10-02T18:32:00.001989+00:00", "trade", 6.175, 26.0]
["2026-10-02T18:32:00.002071+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:32:01.700143+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:01.700737+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:02.617781+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:32:02.726510+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:02.727055+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:03.000645+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:03.087568+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:32:03.087633+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:32:03.362957+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:07.666384+00:00", "trade", 6.1756, 16.0]
["2026-10-02T18:32:07.667769+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:32:07.668402+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:07.668948+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:08.342942+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:08.618419+00:00", "trade", 6.1701, 55.0]
["2026-10-02T18:32:08.619004+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:09.002336+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:12.408052+00:00", "trade", 6.175, 86.0]
["2026-10-02T18:32:12.408639+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:13.654370+00:00", "trade", 6.1752, 22.0]
["2026-10-02T18:32:13.831029+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:14.814417+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:19.337299+00:00", "trade", 6.1723, 1.0]
["2026-10-02T18:32:19.340459+00:00", "trade", 6.18, 8.0]
["2026-10-02T18:32:19.820833+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:22.020461+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:23.454035+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:25.776811+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:26.537361+00:00", "trade", 6.1752, 2.0]
["2026-10-02T18:32:26.847279+00:00", "trade", 6.166, 100.0]
["2026-10-02T18:32:26.939003+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:27.345713+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:27.354547+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:27.422679+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:27.821569+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:32:27.823646+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:32:31.140921+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:32:31.142234+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:32:32.522754+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:32.524563+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:32:32.524661+00:00", "trade", 6.175, 42.0]
["2026-10-02T18:32:32.525374+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:33.125683+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:33.319996+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:33.522422+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:35.985395+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:35.986813+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:36.143640+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:36.143859+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:37.682614+00:00", "trade", 6.18, 4.0]
["2026-10-02T18:32:37.689130+00:00", "trade", 6.18, 118.0]
["2026-10-02T18:32:37.689135+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:37.689518+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:37.689624+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:37.691966+00:00", "trade", 6.18, 7.0]
["2026-10-02T18:32:37.809857+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:40.100386+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:40.382362+00:00", "trade", 6.1756, 12.0]
["2026-10-02T18:32:40.597855+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:40.598464+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:41.060563+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:41.259937+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:42.600367+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:42.744330+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:32:43.312291+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:43.455231+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:46.340175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:46.409012+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:32:46.409693+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:32:46.454405+00:00", "trade", 6.1706, 200.0]
["2026-10-02T18:32:46.760331+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:46.825477+00:00", "trade", 6.175, 18.0]
["2026-10-02T18:32:47.019368+00:00", "trade", 6.1706, 200.0]
["2026-10-02T18:32:47.520667+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:47.527275+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:47.537460+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:47.538090+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:47.538098+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:47.538338+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:48.668302+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:32:48.945463+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:49.989812+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:32:49.991337+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:50.144153+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:50.144661+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:51.566435+00:00", "trade", 6.1661, 1.0]
["2026-10-02T18:32:51.567424+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:51.567467+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:53.538636+00:00", "trade", 6.1706, 200.0]
["2026-10-02T18:32:54.233177+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:54.233528+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:54.233719+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:54.309382+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:55.067879+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:32:55.067939+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:32:56.140865+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:56.987571+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.035749+00:00", "trade", 6.18, 5.0]
["2026-10-02T18:32:58.042187+00:00", "trade", 6.18, 23.0]
["2026-10-02T18:32:58.051049+00:00", "trade", 6.18, 77.0]
["2026-10-02T18:32:58.052196+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052197+00:00", "trade", 6.18, 600.0]
["2026-10-02T18:32:58.052198+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:58.052199+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:58.052200+00:00", "trade", 6.18, 93.0]
["2026-10-02T18:32:58.052203+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052205+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:32:58.052205+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:32:58.052207+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:32:58.052209+00:00", "trade", 6.18, 700.0]
["2026-10-02T18:32:58.052282+00:00", "trade", 6.18, 4.0]
["2026-10-02T18:32:58.052285+00:00", "trade", 6.18, 153.0]
["2026-10-02T18:32:58.052287+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:32:58.052294+00:00", "trade", 6.18, 102.0]
["2026-10-02T18:32:58.052324+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052331+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052338+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052345+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052351+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052357+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052364+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052378+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:58.052392+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052398+00:00", "trade", 6.18, 50.0]
["2026-10-02T18:32:58.052399+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052406+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052412+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052418+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052425+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052431+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052438+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052445+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052452+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052459+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052465+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052474+00:00", "trade", 6.18, 23.0]
["2026-10-02T18:32:58.052491+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052498+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052504+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052511+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052517+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052523+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052531+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052537+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052544+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052550+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052557+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052570+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:58.052590+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:32:58.052603+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:32:58.052605+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:58.052605+00:00", "trade", 6.18, 51.0]
["2026-10-02T18:32:58.052606+00:00", "trade", 6.18, 102.0]
["2026-10-02T18:32:58.052637+00:00", "trade", 6.18, 454.0]
["2026-10-02T18:32:58.052652+00:00", "trade", 6.18, 220.0]
["2026-10-02T18:32:58.052660+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:58.052663+00:00", "trade", 6.18, 6.0]
["2026-10-02T18:32:58.052668+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:32:58.052678+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:58.052683+00:00", "trade", 6.18, 24.0]
["2026-10-02T18:32:58.052688+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:32:58.052732+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.052810+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.052924+00:00", "trade", 6.18, 21.0]
["2026-10-02T18:32:58.052938+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.052978+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.052988+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.052991+00:00", "trade", 6.18, 16.0]
["2026-10-02T18:32:58.053095+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053132+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053151+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053270+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053326+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053435+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053480+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.053524+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:32:58.053977+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:32:58.054676+00:00", "trade", 6.185, 8.0]
["2026-10-02T18:32:58.054918+00:00", "trade", 6.185, 250.0]
["2026-10-02T18:32:58.055025+00:00", "trade", 6.185, 250.0]
["2026-10-02T18:32:58.055128+00:00", "trade", 6.185, 78.0]
["2026-10-02T18:32:58.055189+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.056368+00:00", "trade", 6.185, 85.0]
["2026-10-02T18:32:58.057133+00:00", "trade", 6.185, 9.0]
["2026-10-02T18:32:58.057801+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:32:58.059767+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:32:58.059784+00:00", "trade", 6.185, 86.0]
["2026-10-02T18:32:58.060352+00:00", "trade", 6.185, 5.0]
["2026-10-02T18:32:58.061096+00:00", "trade", 6.18, 500.0]
["2026-10-02T18:32:58.062443+00:00", "trade", 6.18, 800.0]
["2026-10-02T18:32:58.062706+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:58.071791+00:00", "trade", 6.185, 5.0]
["2026-10-02T18:32:58.202902+00:00", "trade", 6.1751, 1.0]
["2026-10-02T18:32:59.143918+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:59.144003+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:59.144013+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:59.144474+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:32:59.149669+00:00", "trade", 6.18, 204.0]
["2026-10-02T18:32:59.149948+00:00", "trade", 6.18, 15.0]
["2026-10-02T18:32:59.149957+00:00", "trade", 6.18, 20.0]
["2026-10-02T18:32:59.150050+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150058+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150068+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150074+00:00", "trade", 6.18, 33.0]
["2026-10-02T18:32:59.150076+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150082+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150089+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150096+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150109+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150117+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150164+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150170+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150183+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:32:59.150248+00:00", "trade", 6.18, 79.0]
["2026-10-02T18:32:59.150249+00:00", "trade", 6.18, 600.0]
["2026-10-02T18:32:59.150249+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.150440+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:59.150494+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.150692+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.150862+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.150899+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.151154+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:59.151218+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:32:59.151362+00:00", "trade", 6.18, 8.0]
["2026-10-02T18:32:59.151612+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.156239+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.158175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.158855+00:00", "trade", 6.18, 500.0]
["2026-10-02T18:32:59.159621+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.160081+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.160178+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:32:59.160762+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.161132+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.171245+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.241586+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.456863+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.523132+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.813776+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.814171+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.816378+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.840330+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:32:59.840698+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.840793+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:32:59.841030+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.841572+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:32:59.842032+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:00.841762+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:33:01.246781+00:00", "trade", 6.18, 16.0]
["2026-10-02T18:33:01.246785+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.247281+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.361199+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:01.361253+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.361260+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.361306+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.361632+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.362005+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.397511+00:00", "trade", 6.175, 307.0]
["2026-10-02T18:33:01.398719+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.398763+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.399066+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.399248+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:01.417546+00:00", "trade", 6.175, 50.0]
["2026-10-02T18:33:01.534960+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:02.415497+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:02.415943+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:02.567233+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:33:04.239199+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.968986+00:00", "trade", 6.1795, 1.0]
["2026-10-02T18:33:04.972873+00:00", "trade", 6.1795, 3.0]
["2026-10-02T18:33:04.973608+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:33:04.973820+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.973883+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.973889+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.973936+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.973939+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.974125+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.974287+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:04.976354+00:00", "trade", 6.1795, 1.0]
["2026-10-02T18:33:04.982971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:05.098996+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:05.099043+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:05.099342+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:05.099476+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:05.168068+00:00", "trade", 6.1795, 18.0]
["2026-10-02T18:33:05.168228+00:00", "trade", 6.18, 10.0]
["2026-10-02T18:33:05.168337+00:00", "trade", 6.18, 5.0]
["2026-10-02T18:33:05.216115+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:05.975874+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:33:05.999164+00:00", "trade", 6.18, 2.0]
["2026-10-02T18:33:06.470442+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:06.470607+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:06.950733+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:06.950973+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:06.979498+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:07.477256+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:07.477986+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:07.478471+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:07.481124+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:07.583776+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:07.699319+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.522266+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.522478+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.522646+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.522825+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.523059+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.523204+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:08.601152+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:09.525230+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:10.319026+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:10.319494+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:10.626898+00:00", "trade", 6.18, 13.0]
["2026-10-02T18:33:11.000626+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:33:11.001710+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:11.002290+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:13.587608+00:00", "trade", 6.1801, 1.0]
["2026-10-02T18:33:14.742905+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:14.743425+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:15.840308+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:33:15.840309+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:15.840456+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:15.840798+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:15.840957+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.692848+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.693230+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.693258+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.693322+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.693606+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.693725+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.693766+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.800428+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.841614+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:33:16.842178+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.842245+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:16.842467+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.157529+00:00", "trade", 6.175, 57.0]
["2026-10-02T18:33:17.162209+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.162258+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.162556+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.162748+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.162790+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.254520+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:17.652453+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:33:18.079424+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:18.079425+00:00", "trade", 6.175, 311.0]
["2026-10-02T18:33:18.079992+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.080018+00:00", "trade", 6.175, 311.0]
["2026-10-02T18:33:18.080056+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.080359+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.081168+00:00", "trade", 6.175, 278.0]
["2026-10-02T18:33:18.527451+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.527498+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.527795+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.527958+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.527999+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:18.608897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:20.357897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:20.358238+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:20.358337+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:21.883562+00:00", "trade", 6.1791, 2.0]
["2026-10-02T18:33:22.082769+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:33:22.083102+00:00", "trade", 6.175, 24.0]
["2026-10-02T18:33:22.083188+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:22.083228+00:00", "trade", 6.175, 73.0]
["2026-10-02T18:33:22.083235+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:22.083558+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:22.083776+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:22.084654+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:33:22.084826+00:00", "trade", 6.18, 26.0]
["2026-10-02T18:33:23.226354+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:23.226481+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:23.226525+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:23.227025+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:23.227068+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:23.710513+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:33:23.710587+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:33:24.600361+00:00", "trade", 6.1791, 2.0]
["2026-10-02T18:33:24.605706+00:00", "trade", 6.1793, 1.0]
["2026-10-02T18:33:26.006676+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:26.180615+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:27.651340+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:27.668904+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:27.669337+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:33:27.670017+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:33:28.820120+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:28.820186+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:36.927175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:36.927939+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:37.005293+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:37.082757+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:37.160490+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:37.685734+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:33:37.686375+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:33:45.207579+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:33:45.420336+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:45.574253+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:46.020369+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:46.020415+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:46.238460+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:46.238519+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:46.307447+00:00", "trade", 6.175, 23.0]
["2026-10-02T18:33:46.307634+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:33:46.629944+00:00", "trade", 6.1789, 200.0]
["2026-10-02T18:33:48.131624+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.131648+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.132114+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.134952+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299500+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:33:48.299500+00:00", "trade", 6.17, 120.0]
["2026-10-02T18:33:48.299501+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:33:48.299502+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:33:48.299507+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:33:48.299578+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299585+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299592+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299599+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299606+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299613+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299719+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.299964+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.300057+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:33:48.300059+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:33:48.300059+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:33:48.300061+00:00", "trade", 6.17, 66.0]
["2026-10-02T18:33:48.300061+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.300068+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:33:48.300070+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:33:48.300074+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.300102+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.300199+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.300304+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:33:48.300312+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:33:48.300317+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:33:48.300321+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:33:48.300778+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.301434+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.303913+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.386559+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:33:48.387499+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.399430+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:33:48.602648+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.603100+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.604475+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:48.604912+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:49.011465+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:49.075002+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:49.656625+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:49.658604+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:50.002027+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:50.002214+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:50.310372+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:51.427124+00:00", "trade", 6.1757, 67.0]
["2026-10-02T18:33:52.241698+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:52.890683+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:53.810652+00:00", "trade", 6.1757, 14.0]
["2026-10-02T18:33:54.971360+00:00", "trade", 6.1775, 59.0]
["2026-10-02T18:33:55.620640+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:56.221360+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:56.556188+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:57.139980+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:57.943477+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:33:58.471894+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:00.790581+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:00.997443+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:01.784569+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:02.507005+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:34:03.083384+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:34:03.084663+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:10.566749+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:12.006541+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:12.606526+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:14.851803+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:18.763940+00:00", "trade", 6.1777, 1.0]
["2026-10-02T18:34:18.764611+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:34:19.641237+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.101000+00:00", "trade", 6.17, 314.0]
["2026-10-02T18:34:22.101001+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.101406+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.101684+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.101904+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.109458+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.109459+00:00", "trade", 6.17, 43.0]
["2026-10-02T18:34:22.109461+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:34:22.109462+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.109469+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.109469+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.109469+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.109529+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.109537+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.109544+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.109550+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:34:22.109572+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109580+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109586+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109593+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109599+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109606+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109612+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109620+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109627+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109634+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109640+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109653+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109663+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109706+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109725+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109731+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109744+00:00", "trade", 6.17, 180.0]
["2026-10-02T18:34:22.109751+00:00", "trade", 6.17, 60.0]
["2026-10-02T18:34:22.109751+00:00", "trade", 6.17, 60.0]
["2026-10-02T18:34:22.109756+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:34:22.109757+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:34:22.109761+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:34:22.109763+00:00", "trade", 6.17, 12.0]
["2026-10-02T18:34:22.109764+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109774+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109804+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109816+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109927+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.109961+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.110009+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.110011+00:00", "trade", 6.17, 120.0]
["2026-10-02T18:34:22.110014+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.110015+00:00", "trade", 6.17, 48.0]
["2026-10-02T18:34:22.110015+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.110015+00:00", "trade", 6.17, 255.0]
["2026-10-02T18:34:22.110016+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.110022+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.110065+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:34:22.110097+00:00", "trade", 6.17, 345.0]
["2026-10-02T18:34:22.110099+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:34:22.110099+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:34:22.110101+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.110104+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:34:22.110105+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.110106+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.110108+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:34:22.110108+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:34:22.110109+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.110110+00:00", "trade", 6.17, 12.0]
["2026-10-02T18:34:22.110113+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:34:22.110191+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.110209+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.110245+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.110271+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.110478+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.110599+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.111433+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.111440+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.112236+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.112523+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:34:22.112593+00:00", "trade", 6.17, 186.0]
["2026-10-02T18:34:22.113395+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.113819+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.113875+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.114657+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:22.114683+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:23.111525+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:23.111976+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:23.112016+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:24.491142+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:24.492429+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:24.493046+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:24.642086+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:24.642823+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:26.380161+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:26.980575+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:26.980745+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:28.194194+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:28.194521+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:29.066591+00:00", "trade", 6.1704, 16.0]
["2026-10-02T18:34:29.708788+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:29.708954+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:30.104278+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:34:30.729900+00:00", "trade", 6.1757, 4.0]
["2026-10-02T18:34:30.730924+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:30.731437+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:32.821690+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:32.824526+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:34.070502+00:00", "trade", 6.171, 21.0]
["2026-10-02T18:34:34.071515+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:34.071677+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:36.380238+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:36.380377+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:37.948511+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:37.948671+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:39.320797+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:39.320956+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:39.393618+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:34:39.393622+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:46.171066+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:46.171234+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:34:58.060366+00:00", "trade", 6.1734, 6.0]
["2026-10-02T18:34:59.159366+00:00", "trade", 6.1716, 3.0]
["2026-10-02T18:34:59.197504+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:35:01.084595+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:01.087459+00:00", "trade", 6.17, 15.0]
["2026-10-02T18:35:02.260137+00:00", "trade", 6.1711, 13.0]
["2026-10-02T18:35:02.447025+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:35:02.517117+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:35:02.517256+00:00", "trade", 6.165, 7.0]
["2026-10-02T18:35:05.168368+00:00", "trade", 6.1712, 31.0]
["2026-10-02T18:35:05.169363+00:00", "trade", 6.1712, 39.0]
["2026-10-02T18:35:07.942160+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:07.942335+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:09.928943+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:09.929116+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:11.107513+00:00", "trade", 6.1757, 6.0]
["2026-10-02T18:35:11.108530+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:11.109390+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:11.873673+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:35:14.306184+00:00", "trade", 6.1712, 100.0]
["2026-10-02T18:35:16.972855+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:16.973020+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:16.973450+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:35:16.973876+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:18.080367+00:00", "trade", 6.1707, 3.0]
["2026-10-02T18:35:21.224360+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:35:21.225273+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:21.225351+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:24.606368+00:00", "trade", 6.1704, 1.0]
["2026-10-02T18:35:27.618599+00:00", "trade", 6.165, 96.0]
["2026-10-02T18:35:29.362073+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:29.362527+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:30.595329+00:00", "trade", 6.1673, 51.0]
["2026-10-02T18:35:30.595988+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:35:30.597258+00:00", "trade", 6.1673, 1.0]
["2026-10-02T18:35:32.057154+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:32.072722+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:32.121414+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:32.156418+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:32.594043+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:35:32.601313+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:35:32.601842+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:35:32.602985+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:35:33.942432+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:39.536061+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:41.200309+00:00", "trade", 6.165, 5.0]
["2026-10-02T18:35:43.554338+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.554657+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.554788+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.761323+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.761790+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.762331+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.836947+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:43.886314+00:00", "trade", 6.1656, 1.0]
["2026-10-02T18:35:45.251849+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:48.301412+00:00", "trade", 6.1696, 1.0]
["2026-10-02T18:35:48.547300+00:00", "trade", 6.1721, 6.0]
["2026-10-02T18:35:50.141490+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:50.141572+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:50.141956+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:50.765926+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:50.766445+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:52.300367+00:00", "trade", 6.1695, 24.0]
["2026-10-02T18:35:52.990375+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.556297+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:35:54.556328+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.556355+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.557186+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.557526+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.557549+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:35:54.557801+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.557947+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.558398+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.558434+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.558883+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.560614+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.560644+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.561811+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.566823+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.604301+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.659128+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:54.659998+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:58.172968+00:00", "trade", 6.1623, 269.0]
["2026-10-02T18:35:58.300367+00:00", "trade", 6.1692, 25.0]
["2026-10-02T18:35:58.991683+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:35:59.011937+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.321695+00:00", "trade", 6.17, 23.0]
["2026-10-02T18:36:01.321700+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.322168+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.322181+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.377859+00:00", "trade", 6.165, 26.0]
["2026-10-02T18:36:01.378234+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.378896+00:00", "trade", 6.165, 29.0]
["2026-10-02T18:36:01.378961+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:36:01.379128+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:36:01.847271+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.852255+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.924655+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:36:01.925094+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:36:01.925537+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:01.987827+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:02.386799+00:00", "trade", 6.165, 1.0]
["2026-10-02T18:36:03.866911+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:03.867359+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:03.960495+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:03.960953+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:06.178605+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:09.122378+00:00", "trade", 6.1751, 2.0]
["2026-10-02T18:36:09.123055+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:36:20.826313+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:21.189334+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:22.246968+00:00", "trade", 6.1722, 32.0]
["2026-10-02T18:36:22.601251+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:22.601708+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:23.008598+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:24.740860+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:26.915796+00:00", "trade", 6.1751, 100.0]
["2026-10-02T18:36:27.639564+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:29.252389+00:00", "trade", 6.1751, 1.0]
["2026-10-02T18:36:30.645157+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:31.011748+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:32.464214+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:32.464680+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:32.464688+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:32.465177+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:32.481767+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:39.427563+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:39.728825+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:40.840292+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:36:40.840650+00:00", "trade", 6.16, 2.0]
["2026-10-02T18:36:40.840756+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:40.840866+00:00", "trade", 6.16, 9.0]
["2026-10-02T18:36:40.841278+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:40.841777+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:40.851327+00:00", "trade", 6.17, 45.0]
["2026-10-02T18:36:40.851398+00:00", "trade", 6.17, 204.0]
["2026-10-02T18:36:40.851399+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:36:40.851400+00:00", "trade", 6.17, 115.0]
["2026-10-02T18:36:40.851402+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:36:40.851406+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:36:40.851406+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:36:40.851439+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:36:40.851510+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:40.851517+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:36:40.851531+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851545+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851552+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851558+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851564+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851571+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851577+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851583+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851590+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851603+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851610+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851616+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851660+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851706+00:00", "trade", 6.17, 5.0]
["2026-10-02T18:36:40.851754+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851756+00:00", "trade", 6.17, 81.0]
["2026-10-02T18:36:40.851761+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851792+00:00", "trade", 6.17, 19.0]
["2026-10-02T18:36:40.851823+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851854+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851878+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851885+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851902+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:36:40.851983+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:36:40.851983+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852136+00:00", "trade", 6.17, 33.0]
["2026-10-02T18:36:40.852147+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852184+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852201+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852208+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852215+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852221+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852228+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852316+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852373+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852390+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852550+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852574+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.852647+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.853301+00:00", "trade", 6.175, 98.0]
["2026-10-02T18:36:40.853356+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.853541+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:36:40.853753+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:36:40.854506+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.855667+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.856754+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.864706+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.864729+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.864998+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:36:40.866689+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.881887+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.881894+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.881971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.885583+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.913956+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:40.930038+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:36:41.007858+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:36:41.084526+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:36:41.387323+00:00", "trade", 6.1721, 100.0]
["2026-10-02T18:36:41.758600+00:00", "trade", 6.1721, 300.0]
["2026-10-02T18:36:42.982042+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:45.084884+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:36:45.848399+00:00", "trade", 6.1686, 27.0]
["2026-10-02T18:36:50.428152+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:50.428618+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:51.082782+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:51.264829+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:36:53.180304+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:53.180760+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:36:57.166435+00:00", "trade", 6.1724, 1.0]
["2026-10-02T18:36:58.060366+00:00", "trade", 6.1686, 1.0]
["2026-10-02T18:36:59.966966+00:00", "trade", 6.1724, 100.0]
["2026-10-02T18:37:00.000478+00:00", "trade", 6.175, 24.0]
["2026-10-02T18:37:00.000901+00:00", "trade", 6.175, 76.0]
["2026-10-02T18:37:00.000903+00:00", "trade", 6.175, 24.0]
["2026-10-02T18:37:01.619463+00:00", "trade", 6.1725, 100.0]
["2026-10-02T18:37:01.620911+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:37:01.621370+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:37:02.316507+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:37:05.168365+00:00", "trade", 6.1689, 28.0]
["2026-10-02T18:37:07.800837+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:37:09.733685+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:37:11.804854+00:00", "trade", 6.175, 226.0]
["2026-10-02T18:37:11.805713+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:37:11.905797+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:37:12.586495+00:00", "trade", 6.1725, 59.0]
["2026-10-02T18:37:21.666977+00:00", "trade", 6.1695, 3.0]
["2026-10-02T18:37:24.606363+00:00", "trade", 6.1695, 1.0]
["2026-10-02T18:37:25.367224+00:00", "trade", 6.1736, 100.0]
["2026-10-02T18:37:29.307687+00:00", "trade", 6.1736, 31.0]
["2026-10-02T18:37:29.308351+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:37:32.595395+00:00", "trade", 6.1698, 25.0]
["2026-10-02T18:37:37.926152+00:00", "trade", 6.1736, 300.0]
["2026-10-02T18:37:39.355771+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:37:39.656455+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:37:48.186439+00:00", "trade", 6.175, 42.0]
["2026-10-02T18:37:48.186651+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:37:48.187196+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:37:48.626246+00:00", "trade", 6.1736, 100.0]
["2026-10-02T18:37:53.106818+00:00", "trade", 6.1706, 2.0]
["2026-10-02T18:37:54.556369+00:00", "trade", 6.1706, 26.0]
["2026-10-02T18:38:02.256453+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:38:02.257129+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:38:07.346486+00:00", "trade", 6.175, 20.0]
["2026-10-02T18:38:07.346653+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:38:12.605236+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:38:15.953514+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:16.112885+00:00", "trade", 6.1723, 4.0]
["2026-10-02T18:38:16.205504+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:18.865909+00:00", "trade", 6.1741, 100.0]
["2026-10-02T18:38:19.282366+00:00", "trade", 6.1722, 1.0]
["2026-10-02T18:38:20.357919+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:20.432547+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:20.570120+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:20.595812+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:22.247385+00:00", "trade", 6.1722, 25.0]
["2026-10-02T18:38:23.206838+00:00", "trade", 6.1723, 7.0]
["2026-10-02T18:38:25.041529+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:25.843489+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:26.899072+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:26.952031+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:27.053446+00:00", "trade", 6.175, 20.0]
["2026-10-02T18:38:27.053642+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:38:37.249647+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:37.250064+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:38.646175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:39.355664+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:38:39.356347+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:38:39.356377+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:38:39.760060+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:41.370538+00:00", "trade", 6.1701, 20.0]
["2026-10-02T18:38:41.371424+00:00", "trade", 6.175, 99.0]
["2026-10-02T18:38:44.660888+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:44.660934+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:46.084364+00:00", "trade", 6.1746, 25.0]
["2026-10-02T18:38:47.113402+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:47.855157+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:38:56.994512+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:57.015134+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:38:57.221560+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:39:00.001364+00:00", "trade", 6.1746, 1.0]
["2026-10-02T18:39:02.021926+00:00", "trade", 6.1702, 83.0]
["2026-10-02T18:39:02.423599+00:00", "trade", 6.1701, 1.0]
["2026-10-02T18:39:03.016971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:08.254362+00:00", "trade", 6.1742, 24.0]
["2026-10-02T18:39:09.585641+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:13.100267+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:13.100658+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:13.297517+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:13.881083+00:00", "trade", 6.175, 52.0]
["2026-10-02T18:39:13.881443+00:00", "trade", 6.175, 38.0]
["2026-10-02T18:39:13.881444+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:39:13.881627+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:39:13.882327+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:13.882782+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:14.882413+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:39:20.860353+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:39:20.861462+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:22.450897+00:00", "trade", 6.1748, 100.0]
["2026-10-02T18:39:23.068923+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:39:23.499986+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:23.500341+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:39:23.500404+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:26.817195+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:26.839931+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:26.894758+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:27.583031+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:28.086694+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:39:28.086755+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:39:28.086817+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:39:28.087499+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:28.087652+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:28.087718+00:00", "trade", 6.17, 7.0]
["2026-10-02T18:39:28.148547+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:39:28.159248+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:39:28.192208+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:29.645548+00:00", "trade", 6.175, 93.0]
["2026-10-02T18:39:30.487615+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:31.566698+00:00", "trade", 6.1737, 7.0]
["2026-10-02T18:39:34.666481+00:00", "trade", 6.1737, 3.0]
["2026-10-02T18:39:38.215058+00:00", "trade", 6.1731, 3.0]
["2026-10-02T18:39:38.215727+00:00", "trade", 6.175, 21.0]
["2026-10-02T18:39:38.215908+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:39:39.356367+00:00", "trade", 6.1738, 25.0]
["2026-10-02T18:39:39.365061+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:39:39.372148+00:00", "trade", 6.17, 5.0]
["2026-10-02T18:39:39.372213+00:00", "trade", 6.17, 188.0]
["2026-10-02T18:39:39.372280+00:00", "trade", 6.17, 57.0]
["2026-10-02T18:39:39.373067+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:39:39.382348+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:39:39.428659+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:39:39.437106+00:00", "trade", 6.1728, 2.0]
["2026-10-02T18:39:39.575831+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:39:40.758295+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:40.784911+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:39:40.878664+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:43.138703+00:00", "trade", 6.1701, 10.0]
["2026-10-02T18:39:43.194689+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:39:48.187370+00:00", "trade", 6.1732, 1.0]
["2026-10-02T18:39:51.226500+00:00", "trade", 6.1747, 8.0]
["2026-10-02T18:39:51.626720+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:51.900776+00:00", "trade", 6.175, 52.0]
["2026-10-02T18:39:51.900827+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:39:58.521489+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:39:58.522210+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:39:59.955960+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:00.096980+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:01.238368+00:00", "trade", 6.1733, 27.0]
["2026-10-02T18:40:01.957487+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:02.105316+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:40:02.941416+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:03.021314+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:04.182212+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:40:04.880711+00:00", "trade", 6.175, 14.0]
["2026-10-02T18:40:04.880712+00:00", "trade", 6.175, 10.0]
["2026-10-02T18:40:07.298662+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:40:07.298850+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:40:07.300050+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:40:09.360299+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:09.540428+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:10.111121+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:13.640421+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:13.961887+00:00", "trade", 6.1733, 3.0]
["2026-10-02T18:40:14.334722+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:40:17.186393+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:40:20.072356+00:00", "trade", 6.1728, 1.0]
["2026-10-02T18:40:21.006469+00:00", "trade", 6.175, 39.0]
["2026-10-02T18:40:21.006654+00:00", "trade", 6.175, 11.0]
["2026-10-02T18:40:21.006720+00:00", "trade", 6.175, 21.0]
["2026-10-02T18:40:21.006781+00:00", "trade", 6.175, 68.0]
["2026-10-02T18:40:21.007419+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:21.007880+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:25.821418+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:28.880572+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:40:29.168346+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:29.168820+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:29.173466+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:29.188199+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:29.248835+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:29.326754+00:00", "trade", 6.1735, 7.0]
["2026-10-02T18:40:29.973944+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:40:34.994548+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:35.130858+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:35.320379+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:36.043369+00:00", "trade", 6.1735, 27.0]
["2026-10-02T18:40:36.286920+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:40:38.125803+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:38.296139+00:00", "trade", 6.1737, 3.0]
["2026-10-02T18:40:38.936647+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:38.939544+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:38.996515+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:39.356369+00:00", "trade", 6.1735, 1.0]
["2026-10-02T18:40:39.664363+00:00", "trade", 6.1749, 2.0]
["2026-10-02T18:40:47.218875+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:40:47.219530+00:00", "trade", 6.175, 21.0]
["2026-10-02T18:40:47.219716+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:40:47.220214+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:47.485985+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:48.326393+00:00", "trade", 6.1747, 100.0]
["2026-10-02T18:40:49.340666+00:00", "trade", 6.175, 33.0]
["2026-10-02T18:40:49.341105+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:49.341560+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:49.540361+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:40:49.540750+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:49.568698+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:49.627590+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:49.763730+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:52.719287+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:40:56.630571+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:01.600352+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:02.005295+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:41:02.023402+00:00", "trade", 6.1737, 33.0]
["2026-10-02T18:41:05.989562+00:00", "trade", 6.1738, 2.0]
["2026-10-02T18:41:05.990226+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:41:05.990250+00:00", "trade", 6.175, 20.0]
["2026-10-02T18:41:05.990417+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:41:06.045022+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:06.340047+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:41:09.124641+00:00", "trade", 6.173, 1.0]
["2026-10-02T18:41:10.570121+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:10.926973+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:14.018752+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:14.039720+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:41:14.858829+00:00", "trade", 6.1702, 1.0]
["2026-10-02T18:41:15.369875+00:00", "trade", 6.175, 5.0]
["2026-10-02T18:41:19.881292+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:20.861396+00:00", "trade", 6.1737, 1.0]
["2026-10-02T18:41:22.380315+00:00", "trade", 6.175, 9.0]
["2026-10-02T18:41:23.673608+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:41:24.380869+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:24.580131+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:27.854458+00:00", "trade", 6.175, 20.0]
["2026-10-02T18:41:27.854550+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:27.854639+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:41:27.855287+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:27.855318+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:27.855344+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:27.855887+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:27.855943+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:28.087370+00:00", "trade", 6.1741, 26.0]
["2026-10-02T18:41:32.766521+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:33.026625+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:33.086906+00:00", "trade", 6.175, 311.0]
["2026-10-02T18:41:33.087044+00:00", "trade", 6.175, 311.0]
["2026-10-02T18:41:33.087165+00:00", "trade", 6.175, 311.0]
["2026-10-02T18:41:33.087293+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:41:33.087293+00:00", "trade", 6.175, 67.0]
["2026-10-02T18:41:33.090416+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:41:33.094377+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:41:34.024510+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:34.376370+00:00", "trade", 6.17, 50.0]
["2026-10-02T18:41:35.160187+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:35.160273+00:00", "trade", 6.175, 18.0]
["2026-10-02T18:41:36.355197+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:37.423116+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:39.087474+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:41:40.166227+00:00", "trade", 6.1742, 100.0]
["2026-10-02T18:41:40.205398+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:41:40.501246+00:00", "trade", 6.18, 25.0]
["2026-10-02T18:41:42.260311+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:41:42.438910+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:42.485752+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:41:45.364493+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:45.600047+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:45.600077+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:46.103595+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:46.103622+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:46.106829+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:47.301506+00:00", "trade", 6.1749, 2.0]
["2026-10-02T18:41:47.321767+00:00", "trade", 6.18, 12.0]
["2026-10-02T18:41:47.848149+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:48.096344+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:41:49.485405+00:00", "trade", 6.18, 13.0]
["2026-10-02T18:41:51.227386+00:00", "trade", 6.1749, 26.0]
["2026-10-02T18:41:51.520175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:52.041278+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:56.238457+00:00", "trade", 6.175, 21.0]
["2026-10-02T18:41:56.238669+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:41:56.790161+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:57.086678+00:00", "trade", 6.1747, 53.0]
["2026-10-02T18:41:57.898252+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:57.898278+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:41:58.982551+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:41:59.938469+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:00.061968+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:42:01.914770+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:42:01.987006+00:00", "trade", 6.1748, 3.0]
["2026-10-02T18:42:03.427351+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:42:05.996534+00:00", "trade", 6.1747, 1.0]
["2026-10-02T18:42:06.071369+00:00", "trade", 6.1747, 3.0]
["2026-10-02T18:42:07.299366+00:00", "trade", 6.1747, 1.0]
["2026-10-02T18:42:10.070022+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:10.072266+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:15.369895+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:42:15.370562+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:42:15.370798+00:00", "trade", 6.17, 10.0]
["2026-10-02T18:42:15.766965+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:42:16.437423+00:00", "trade", 6.17, 4.0]
["2026-10-02T18:42:16.560436+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:17.424715+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:42:21.658367+00:00", "trade", 6.1747, 26.0]
["2026-10-02T18:42:31.010959+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:31.066444+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:31.066469+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:31.340352+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:42:31.386518+00:00", "trade", 6.1747, 7.0]
["2026-10-02T18:42:33.168858+00:00", "trade", 6.1742, 5.0]
["2026-10-02T18:42:34.498220+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:42:34.842455+00:00", "trade", 6.175, 35.0]
["2026-10-02T18:42:34.842640+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:42:39.664365+00:00", "trade", 6.1747, 26.0]
["2026-10-02T18:42:40.103591+00:00", "trade", 6.1777, 1.0]
["2026-10-02T18:42:40.845479+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:42:41.701994+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:42:47.335795+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:42:47.780606+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:50.087913+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:50.341124+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:50.920583+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:42:52.732843+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:42:53.647002+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:42:53.725251+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:53.725285+00:00", "trade", 6.17, 6.0]
["2026-10-02T18:42:53.725290+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:42:53.725291+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:53.725314+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:53.725562+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:53.725610+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:53.725685+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:53.725725+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:54.839968+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:55.905406+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:56.024916+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:56.322518+00:00", "trade", 6.1733, 5.0]
["2026-10-02T18:42:56.634198+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:56.642399+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:42:58.826885+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:00.794701+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:01.136509+00:00", "trade", 6.1777, 1.0]
["2026-10-02T18:43:01.137340+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:01.137800+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:01.208028+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:01.824742+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:43:02.006367+00:00", "trade", 6.1743, 1.0]
["2026-10-02T18:43:02.320195+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.320650+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.525245+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.525656+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.580910+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.591925+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:43:02.591926+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:43:02.591927+00:00", "trade", 6.17, 23.0]
["2026-10-02T18:43:02.591929+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591933+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591933+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591936+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591936+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591939+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:43:02.591940+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591943+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591943+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.591987+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.591994+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.591995+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:43:02.592000+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:43:02.592000+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592002+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592002+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592004+00:00", "trade", 6.17, 14.0]
["2026-10-02T18:43:02.592006+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592007+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592010+00:00", "trade", 6.17, 12.0]
["2026-10-02T18:43:02.592013+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592019+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:43:02.592019+00:00", "trade", 6.17, 80.0]
["2026-10-02T18:43:02.592019+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592021+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592028+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592035+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592042+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592050+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592056+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592062+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592069+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592075+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592082+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592088+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592095+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592103+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592109+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:02.592116+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592124+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592131+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592137+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592144+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592150+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592157+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592164+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592171+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592178+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592184+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592191+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592198+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592211+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592223+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592230+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592244+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592251+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592257+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592264+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592271+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592300+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592329+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592331+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592369+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592376+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592382+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592399+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592407+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:02.592429+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:43:02.592432+00:00", "trade", 6.17, 300.0]
["2026-10-02T18:43:02.592432+00:00", "trade", 6.17, 18.0]
["2026-10-02T18:43:02.592432+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:43:02.592440+00:00", "trade", 6.17, 1100.0]
["2026-10-02T18:43:02.592440+00:00", "trade", 6.17, 70.0]
["2026-10-02T18:43:02.592440+00:00", "trade", 6.17, 500.0]
["2026-10-02T18:43:02.592440+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592444+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592448+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:43:02.592448+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592451+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:43:02.592451+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592451+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592455+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592455+00:00", "trade", 6.17, 92.0]
["2026-10-02T18:43:02.592460+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592460+00:00", "trade", 6.17, 11.0]
["2026-10-02T18:43:02.592463+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592463+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:43:02.592470+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592487+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592548+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.592553+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592572+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592592+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592627+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592653+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592755+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.592910+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593082+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593184+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593286+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593470+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593500+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593526+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.593537+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.593840+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.594163+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.595995+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.596140+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.599103+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:43:02.599321+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.623871+00:00", "trade", 6.165, 63.0]
["2026-10-02T18:43:02.702112+00:00", "trade", 6.165, 11.0]
["2026-10-02T18:43:02.715446+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.769722+00:00", "trade", 6.165, 8.0]
["2026-10-02T18:43:02.802522+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:02.806946+00:00", "trade", 6.17, 1.0]
["2026-10-02T18:43:02.807043+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:02.840960+00:00", "trade", 6.17, 6.0]
["2026-10-02T18:43:02.847446+00:00", "trade", 6.165, 100.0]
["2026-10-02T18:43:03.151312+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:03.151386+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:03.151454+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:03.151902+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:03.245903+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:04.437858+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:43:04.543517+00:00", "trade", 6.165, 4.0]
["2026-10-02T18:43:04.561017+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:04.660834+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:05.984391+00:00", "trade", 6.171, 3.0]
["2026-10-02T18:43:06.206406+00:00", "trade", 6.1712, 6.0]
["2026-10-02T18:43:06.206725+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:43:06.207121+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.207157+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.207170+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.207388+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.381313+00:00", "trade", 6.165, 223.0]
["2026-10-02T18:43:06.382085+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.382573+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.585272+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.800675+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:06.801146+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.538960+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.636966+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:07.636984+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.637066+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.638730+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.641025+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.642796+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:07.666172+00:00", "trade", 6.1701, 7.0]
["2026-10-02T18:43:07.666948+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:09.492087+00:00", "trade", 6.1708, 22.0]
["2026-10-02T18:43:10.956293+00:00", "trade", 6.1714, 16.0]
["2026-10-02T18:43:12.954994+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:12.955446+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:13.183000+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:13.183458+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:14.040372+00:00", "trade", 6.1708, 26.0]
["2026-10-02T18:43:14.766847+00:00", "trade", 6.1711, 13.0]
["2026-10-02T18:43:14.821127+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:15.272297+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:15.350491+00:00", "trade", 6.17, 12.0]
["2026-10-02T18:43:15.572298+00:00", "trade", 6.1714, 80.0]
["2026-10-02T18:43:16.120498+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:16.121235+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:16.187371+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:16.187827+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:17.654795+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:17.691036+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:18.317414+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:18.325274+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:18.721484+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:18.899244+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:19.966455+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:43:20.057759+00:00", "trade", 6.165, 3.0]
["2026-10-02T18:43:20.108553+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:20.242816+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:22.966861+00:00", "trade", 6.1709, 3.0]
["2026-10-02T18:43:25.386039+00:00", "trade", 6.1709, 100.0]
["2026-10-02T18:43:26.235998+00:00", "trade", 6.16, 1.0]
["2026-10-02T18:43:27.058426+00:00", "trade", 6.165, 2.0]
["2026-10-02T18:43:29.089244+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872374+00:00", "trade", 6.17, 20.0]
["2026-10-02T18:43:31.872375+00:00", "trade", 6.17, 99.0]
["2026-10-02T18:43:31.872377+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:31.872378+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:31.872447+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:43:31.872455+00:00", "trade", 6.17, 16.0]
["2026-10-02T18:43:31.872456+00:00", "trade", 6.17, 400.0]
["2026-10-02T18:43:31.872461+00:00", "trade", 6.17, 600.0]
["2026-10-02T18:43:31.872462+00:00", "trade", 6.17, 102.0]
["2026-10-02T18:43:31.872487+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872495+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872501+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872512+00:00", "trade", 6.17, 8.0]
["2026-10-02T18:43:31.872522+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872529+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872536+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872538+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:31.872550+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872557+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872564+00:00", "quote", 6.16, 6.17]
["2026-10-02T18:43:31.872565+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872572+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872572+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872579+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872587+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872587+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872594+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872601+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872607+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872613+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872620+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872627+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872635+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872642+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872648+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872654+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872674+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872680+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872687+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872694+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872707+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872713+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872719+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872726+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872732+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872739+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872746+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872752+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872771+00:00", "quote", 6.17, 6.17]
["2026-10-02T18:43:31.872772+00:00", "trade", 6.17, 102.0]
["2026-10-02T18:43:31.872773+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.872778+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.872811+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.872840+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.872842+00:00", "trade", 6.17, 200.0]
["2026-10-02T18:43:31.872941+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873026+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873050+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873082+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873082+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873119+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873221+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873606+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873615+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.873630+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.874464+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.874471+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.876448+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.878168+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.878522+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.879780+00:00", "trade", 6.17, 100.0]
["2026-10-02T18:43:31.880633+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.880663+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.880688+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.881003+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.881032+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.881267+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.881533+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.884743+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:31.886512+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.170872+00:00", "trade", 6.17, 81.0]
["2026-10-02T18:43:32.265245+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.298061+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.298186+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.298230+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.298368+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.298566+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.298957+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.300365+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.307971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:32.308407+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:33.253065+00:00", "trade", 6.17, 3.0]
["2026-10-02T18:43:34.379066+00:00", "trade", 6.1708, 100.0]
["2026-10-02T18:43:34.666331+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:43:36.931632+00:00", "trade", 6.1708, 100.0]
["2026-10-02T18:43:40.087362+00:00", "trade", 6.1702, 1.0]
["2026-10-02T18:43:40.397472+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:43:41.785961+00:00", "trade", 6.1698, 5.0]
["2026-10-02T18:43:46.243214+00:00", "trade", 6.1707, 200.0]
["2026-10-02T18:43:47.791662+00:00", "trade", 6.1712, 100.0]
["2026-10-02T18:43:51.927539+00:00", "trade", 6.1708, 100.0]
["2026-10-02T18:43:56.250564+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:43:56.251258+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:44:02.675051+00:00", "trade", 6.1693, 20.0]
["2026-10-02T18:44:06.047786+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:06.047920+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:07.361364+00:00", "trade", 6.17, 26.0]
["2026-10-02T18:44:07.653515+00:00", "trade", 6.17, 9.0]
["2026-10-02T18:44:07.658300+00:00", "trade", 6.17, 2.0]
["2026-10-02T18:44:07.782532+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:44:07.783566+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:07.783710+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:07.821733+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:44:07.821795+00:00", "trade", 6.175, 96.0]
["2026-10-02T18:44:07.868029+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:44:09.645942+00:00", "trade", 6.1702, 6.0]
["2026-10-02T18:44:12.950134+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:44:14.042711+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:14.283522+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:14.502447+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:14.502621+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:14.715149+00:00", "trade", 6.1777, 1.0]
["2026-10-02T18:44:15.370360+00:00", "trade", 6.1701, 26.0]
["2026-10-02T18:44:18.060951+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.150402+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.164919+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.165830+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.165844+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.169890+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.174845+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.242811+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.243334+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.243723+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.244235+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.245187+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.245310+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.246256+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.246272+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.246417+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.247516+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.247528+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.247566+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.248091+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.248494+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.249573+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.252755+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.444898+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:18.538115+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:19.760353+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:19.760499+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:19.764707+00:00", "trade", 6.18, 3.0]
["2026-10-02T18:44:19.764708+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:19.765165+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:19.823130+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:44:19.825219+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:44:21.168193+00:00", "trade", 6.175, 6.0]
["2026-10-02T18:44:21.168876+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:21.169328+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:21.194963+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:44:23.301897+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.301951+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.302361+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.305820+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.305882+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.307712+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.307775+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.307800+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.316288+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.566304+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.594747+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.620717+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:23.778029+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:24.251503+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:24.252185+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:24.252253+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:24.252279+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:24.268428+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:24.268436+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.540453+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.540479+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.541103+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.541625+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.541664+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.542074+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.554652+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:44:26.555351+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.555809+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.561323+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:26.771363+00:00", "trade", 6.1702, 1.0]
["2026-10-02T18:44:27.993616+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:27.993689+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:27.994401+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:28.371816+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:28.401102+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:29.059829+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:29.171634+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:29.172090+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:30.579957+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:44:31.954379+00:00", "trade", 6.1751, 12.0]
["2026-10-02T18:44:31.955835+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:31.956294+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:31.959566+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:31.959592+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:31.968029+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:33.333040+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:44:34.594960+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:34.595730+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:35.047205+00:00", "trade", 6.1701, 7.0]
["2026-10-02T18:44:37.306843+00:00", "trade", 6.1711, 100.0]
["2026-10-02T18:44:37.625964+00:00", "trade", 6.1711, 21.0]
["2026-10-02T18:44:38.623958+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:38.624419+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:44:40.066305+00:00", "trade", 6.1711, 1.0]
["2026-10-02T18:44:41.946829+00:00", "trade", 6.1711, 100.0]
["2026-10-02T18:44:41.948842+00:00", "trade", 6.1711, 31.0]
["2026-10-02T18:44:49.249391+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:44:53.356016+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:45:01.137365+00:00", "trade", 6.17, 26.0]
["2026-10-02T18:45:01.664078+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:45:01.943853+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:45:02.592391+00:00", "trade", 6.17, 25.0]
["2026-10-02T18:45:05.147720+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:45:05.365751+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.366206+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.366214+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.366265+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.366502+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.366564+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.546094+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.546124+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.546294+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.546324+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.548350+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.548380+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.548821+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:05.548851+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:06.405115+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:06.506965+00:00", "trade", 6.1706, 2.0]
["2026-10-02T18:45:06.763401+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.664488+00:00", "trade", 6.18, 397.0]
["2026-10-02T18:45:07.664500+00:00", "trade", 6.18, 3.0]
["2026-10-02T18:45:07.664501+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.664550+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.664962+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.665673+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.698443+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.718586+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:07.729362+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:08.487682+00:00", "trade", 6.1713, 8.0]
["2026-10-02T18:45:08.489999+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:09.214632+00:00", "trade", 6.1777, 1.0]
["2026-10-02T18:45:09.381421+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:10.324797+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:10.582950+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:10.583079+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:10.585663+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:10.862255+00:00", "trade", 6.179, 100.0]
["2026-10-02T18:45:10.863006+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:11.821158+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:13.383105+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:13.383225+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:13.383940+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:14.405537+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:14.405984+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:15.150779+00:00", "trade", 6.1779, 6.0]
["2026-10-02T18:45:15.151505+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:15.151963+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:18.366240+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:18.366726+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:18.366749+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:19.011180+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:19.911951+00:00", "trade", 6.1787, 6.0]
["2026-10-02T18:45:20.860448+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:21.039239+00:00", "trade", 6.175, 4.0]
["2026-10-02T18:45:21.040024+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:21.040486+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:24.600065+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:24.600521+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:25.668328+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:25.668412+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:25.668425+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:26.433101+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:26.433558+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:27.032048+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:27.032064+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:27.032338+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:45:27.032735+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:27.033246+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:27.034068+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:27.104495+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:31.184343+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:31.184795+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:31.875364+00:00", "trade", 6.1766, 1.0]
["2026-10-02T18:45:34.947649+00:00", "trade", 6.18, 137.0]
["2026-10-02T18:45:35.287412+00:00", "trade", 6.1716, 300.0]
["2026-10-02T18:45:35.291557+00:00", "trade", 6.1716, 25.0]
["2026-10-02T18:45:36.278437+00:00", "trade", 6.1778, 1.0]
["2026-10-02T18:45:36.931893+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:36.934962+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:37.707099+00:00", "trade", 6.1791, 2.0]
["2026-10-02T18:45:39.253362+00:00", "trade", 6.1778, 25.0]
["2026-10-02T18:45:40.951579+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:45:44.248741+00:00", "trade", 6.1794, 1.0]
["2026-10-02T18:45:46.526761+00:00", "trade", 6.1794, 4.0]
["2026-10-02T18:45:47.843550+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:45:47.843551+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:47.844019+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:47.844033+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:47.844069+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:48.346859+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:48.868474+00:00", "trade", 6.1794, 14.0]
["2026-10-02T18:45:50.180878+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:53.224654+00:00", "trade", 6.18, 5.0]
["2026-10-02T18:45:53.224712+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:45:53.225749+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:45:53.225921+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:53.226198+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:53.226223+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:53.226239+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:53.226654+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:45:53.243385+00:00", "trade", 6.18, 11.0]
["2026-10-02T18:45:53.244094+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:00.036344+00:00", "trade", 6.1795, 20.0]
["2026-10-02T18:46:01.593046+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:46:06.424319+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:06.424351+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:06.424772+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:06.424781+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:07.361366+00:00", "trade", 6.1781, 34.0]
["2026-10-02T18:46:07.751720+00:00", "trade", 6.1793, 5.0]
["2026-10-02T18:46:07.753113+00:00", "trade", 6.1791, 1.0]
["2026-10-02T18:46:09.127456+00:00", "trade", 6.1716, 1.0]
["2026-10-02T18:46:10.011253+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:10.011746+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:12.123828+00:00", "trade", 6.18, 74.0]
["2026-10-02T18:46:12.125117+00:00", "trade", 6.18, 43.0]
["2026-10-02T18:46:12.125581+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:12.125590+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:12.125607+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:12.125620+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:12.125627+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:12.326467+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.295201+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.295665+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.375179+00:00", "trade", 6.18, 12.0]
["2026-10-02T18:46:13.375190+00:00", "trade", 6.18, 12.0]
["2026-10-02T18:46:13.375608+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.375625+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.375632+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.375694+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.375918+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.377000+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.377391+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.377428+00:00", "trade", 6.1785, 5.0]
["2026-10-02T18:46:13.377480+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:13.378160+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:14.359334+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:14.652592+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:14.872399+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:46:17.050828+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:17.280597+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:17.281062+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:17.281096+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:18.655829+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:19.635294+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:19.635380+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:24.004163+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:25.206308+00:00", "trade", 6.1796, 2.0]
["2026-10-02T18:46:28.446851+00:00", "trade", 6.172, 100.0]
["2026-10-02T18:46:29.589895+00:00", "trade", 6.172, 200.0]
["2026-10-02T18:46:32.539770+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:46:32.546273+00:00", "trade", 6.18, 117.0]
["2026-10-02T18:46:32.546277+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:32.546727+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:32.546776+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:32.547178+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:32.547223+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:35.266039+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:37.626364+00:00", "trade", 6.1793, 32.0]
["2026-10-02T18:46:40.384008+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:40.413339+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:40.413579+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:42.158257+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:42.158269+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:45.207447+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:45.323899+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:48.066934+00:00", "trade", 6.1722, 100.0]
["2026-10-02T18:46:49.274957+00:00", "trade", 6.175, 8.0]
["2026-10-02T18:46:49.806165+00:00", "trade", 6.1798, 14.0]
["2026-10-02T18:46:53.956285+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:53.956291+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:53.956392+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:53.958718+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:54.034464+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:54.837696+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:55.478078+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:55.478489+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.338453+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.338455+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:46:56.338584+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:46:56.338609+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:46:56.338903+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.338925+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.339247+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.339356+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.339551+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.339565+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.342028+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:46:56.342719+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.342771+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.343190+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.343228+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.344245+00:00", "trade", 6.18, 11.0]
["2026-10-02T18:46:56.344894+00:00", "trade", 6.18, 23.0]
["2026-10-02T18:46:56.344895+00:00", "trade", 6.18, 23.0]
["2026-10-02T18:46:56.344896+00:00", "trade", 6.18, 22.0]
["2026-10-02T18:46:56.344899+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:46:56.344901+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:46:56.344937+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:46:56.345194+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.345201+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.345207+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.345213+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:46:56.345222+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345234+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345240+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345248+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345255+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345262+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345268+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345275+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345282+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345286+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:46:56.345288+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345294+00:00", "trade", 6.18, 1.0]
["2026-10-02T18:46:56.345294+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345295+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:46:56.345295+00:00", "trade", 6.18, 700.0]
["2026-10-02T18:46:56.345301+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345307+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345315+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345322+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345334+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345340+00:00", "trade", 6.18, 600.0]
["2026-10-02T18:46:56.345341+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345347+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345350+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:46:56.345353+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345357+00:00", "trade", 6.18, 700.0]
["2026-10-02T18:46:56.345366+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.345367+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:46:56.345416+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:46:56.345809+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.345911+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.346013+00:00", "trade", 6.18, 5.0]
["2026-10-02T18:46:56.346234+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.346246+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.346246+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.346254+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.346800+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:46:56.346810+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:46:56.347298+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:46:56.348079+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:46:56.350041+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.350062+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.351661+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:46:56.383761+00:00", "trade", 6.185, 277.0]
["2026-10-02T18:46:56.447253+00:00", "trade", 6.18, 18.0]
["2026-10-02T18:46:56.491420+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.668482+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:56.959475+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:57.986857+00:00", "trade", 6.174, 1.0]
["2026-10-02T18:46:59.254277+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:46:59.929876+00:00", "trade", 6.185, 28.0]
["2026-10-02T18:47:00.100583+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:00.244962+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:01.137364+00:00", "trade", 6.1803, 28.0]
["2026-10-02T18:47:01.225154+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:01.492930+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:47:01.561040+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:02.386254+00:00", "trade", 6.1805, 4.0]
["2026-10-02T18:47:04.711372+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:47:06.557244+00:00", "trade", 6.1823, 1.0]
["2026-10-02T18:47:08.119485+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:08.142577+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:09.600178+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:11.473327+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:47:13.160344+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:13.720893+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:13.978366+00:00", "trade", 6.1805, 6.0]
["2026-10-02T18:47:14.999455+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:18.428641+00:00", "trade", 6.185, 98.0]
["2026-10-02T18:47:22.282579+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:22.819115+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:47:25.799332+00:00", "trade", 6.1804, 2.0]
["2026-10-02T18:47:27.032402+00:00", "trade", 6.1804, 28.0]
["2026-10-02T18:47:34.737009+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:35.604205+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:37.452458+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:47:37.452641+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:47:37.452914+00:00", "trade", 6.185, 86.0]
["2026-10-02T18:47:37.452915+00:00", "trade", 6.185, 12.0]
["2026-10-02T18:47:37.460410+00:00", "trade", 6.185, 311.0]
["2026-10-02T18:47:37.460473+00:00", "trade", 6.185, 89.0]
["2026-10-02T18:47:37.460675+00:00", "trade", 6.185, 222.0]
["2026-10-02T18:47:37.462209+00:00", "trade", 6.185, 311.0]
["2026-10-02T18:47:37.462923+00:00", "trade", 6.185, 311.0]
["2026-10-02T18:47:40.754907+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:47:48.020878+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:47:53.225377+00:00", "trade", 6.1814, 27.0]
["2026-10-02T18:47:53.390072+00:00", "trade", 6.185, 5.0]
["2026-10-02T18:47:53.550135+00:00", "trade", 6.185, 5.0]
["2026-10-02T18:47:54.100323+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:54.100379+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:54.680028+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:47:58.021188+00:00", "trade", 6.185, 33.0]
["2026-10-02T18:47:58.021559+00:00", "trade", 6.185, 13.0]
["2026-10-02T18:47:58.021736+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:48:01.422592+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:48:06.430061+00:00", "trade", 6.1788, 68.0]
["2026-10-02T18:48:06.628658+00:00", "trade", 6.185, 17.0]
["2026-10-02T18:48:07.347734+00:00", "trade", 6.185, 4.0]
["2026-10-02T18:48:10.623875+00:00", "trade", 6.185, 6.0]
["2026-10-02T18:48:13.757426+00:00", "trade", 6.1815, 2.0]
["2026-10-02T18:48:14.318107+00:00", "trade", 6.185, 3.0]
["2026-10-02T18:48:14.456369+00:00", "trade", 6.1815, 27.0]
["2026-10-02T18:48:14.948216+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:48:17.425570+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:48:17.426234+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:48:17.426459+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:48:21.446173+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:21.446514+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:21.586010+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:21.751657+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:21.872360+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:21.924519+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:22.718014+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:24.467503+00:00", "trade", 6.1749, 100.0]
["2026-10-02T18:48:25.048933+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:25.175287+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:25.516130+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:27.825819+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:27.826579+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:27.918003+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:28.499863+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:28.786922+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:28.871302+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.142414+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.406302+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.541863+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.628882+00:00", "trade", 6.185, 3.0]
["2026-10-02T18:48:29.629568+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.934491+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.934956+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:29.935482+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:30.041369+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:31.519424+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:31.569716+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:32.043845+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:35.420609+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:35.792256+00:00", "trade", 6.1815, 81.0]
["2026-10-02T18:48:35.792981+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:37.489450+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:37.578542+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:38.002466+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:38.002914+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:40.425628+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:48:40.426305+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:48:40.426488+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:48:44.002339+00:00", "trade", 6.1801, 4800.0]
["2026-10-02T18:48:44.003543+00:00", "trade", 6.19, 5085.0]
["2026-10-02T18:48:44.007202+00:00", "trade", 6.185, 16.0]
["2026-10-02T18:48:44.021022+00:00", "trade", 6.185, 115.0]
["2026-10-02T18:48:44.021158+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:48:44.021160+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:48:44.021160+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:48:44.021162+00:00", "trade", 6.18, 8.0]
["2026-10-02T18:48:44.021165+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021167+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:48:44.021169+00:00", "trade", 6.18, 20.0]
["2026-10-02T18:48:44.021169+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021172+00:00", "trade", 6.18, 78.0]
["2026-10-02T18:48:44.021174+00:00", "trade", 6.18, 195.0]
["2026-10-02T18:48:44.021185+00:00", "trade", 6.18, 405.0]
["2026-10-02T18:48:44.021251+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:44.021257+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:44.021264+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:44.021271+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:44.021277+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:48:44.021284+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021291+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021298+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021304+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021311+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021317+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021323+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021330+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021336+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021413+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021426+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021433+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021440+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021452+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021459+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021460+00:00", "trade", 6.18, 33.0]
["2026-10-02T18:48:44.021464+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021473+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021480+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021487+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021494+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021501+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021512+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021519+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021521+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021526+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021531+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021535+00:00", "trade", 6.18, 99.0]
["2026-10-02T18:48:44.021537+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021542+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021543+00:00", "trade", 6.18, 12.0]
["2026-10-02T18:48:44.021549+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021550+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021555+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021619+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021641+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021649+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021656+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021662+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021677+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021700+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021710+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021712+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021741+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021745+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021747+00:00", "trade", 6.18, 48.0]
["2026-10-02T18:48:44.021751+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021760+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021762+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021769+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021776+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021783+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021791+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021805+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:48:44.021808+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021846+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021849+00:00", "trade", 6.18, 1400.0]
["2026-10-02T18:48:44.021852+00:00", "trade", 6.18, 500.0]
["2026-10-02T18:48:44.021852+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021852+00:00", "trade", 6.18, 800.0]
["2026-10-02T18:48:44.021855+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.021856+00:00", "trade", 6.18, 89.0]
["2026-10-02T18:48:44.021858+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021860+00:00", "trade", 6.18, 400.0]
["2026-10-02T18:48:44.021860+00:00", "trade", 6.18, 43.0]
["2026-10-02T18:48:44.021863+00:00", "trade", 6.18, 12.0]
["2026-10-02T18:48:44.021880+00:00", "trade", 6.18, 32.0]
["2026-10-02T18:48:44.021896+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.021912+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021920+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:48:44.021972+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.021977+00:00", "trade", 6.18, 168.0]
["2026-10-02T18:48:44.022035+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022041+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022048+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022131+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022169+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022186+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022194+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022373+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022388+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022399+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022424+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022434+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.022485+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:48:44.022732+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.023216+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.023457+00:00", "trade", 6.17, 3.0]
["2026-10-02T18:48:44.025433+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.025640+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.027243+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.029518+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.029525+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.029609+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.029616+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.029710+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.042049+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.047030+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.047641+00:00", "trade", 6.18, 111.0]
["2026-10-02T18:48:44.047708+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.047728+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.047908+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.047938+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.048007+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.048019+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.048092+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.048107+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.048165+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.048316+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.121220+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.153862+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.958463+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:44.959962+00:00", "trade", 6.175, 23.0]
["2026-10-02T18:48:45.011472+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:45.536948+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:45.537169+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:46.029511+00:00", "trade", 6.175, 325.0]
["2026-10-02T18:48:46.693486+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:47.441780+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:48.977365+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:48:49.021021+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:49.648002+00:00", "trade", 6.1784, 100.0]
["2026-10-02T18:48:50.548881+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:50.959996+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:52.924377+00:00", "trade", 6.1825, 30.0]
["2026-10-02T18:48:52.928507+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:54.197829+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:56.339369+00:00", "trade", 6.1826, 1.0]
["2026-10-02T18:48:56.541558+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.011144+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.360553+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.361189+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.363893+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.364389+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.364424+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.364932+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.364964+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.364987+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.365453+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.366144+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.366200+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.368014+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.368038+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.368506+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.368720+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:57.369175+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.072950+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.073149+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.073161+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.155078+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.155127+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.155206+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:48:59.159910+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:00.271753+00:00", "trade", 6.1814, 21.0]
["2026-10-02T18:49:01.352462+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:49:01.930368+00:00", "trade", 6.183, 27.0]
["2026-10-02T18:49:03.397400+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:04.116249+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:04.119251+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:04.286967+00:00", "trade", 6.183, 1.0]
["2026-10-02T18:49:08.661231+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:49:09.969015+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:14.866664+00:00", "trade", 6.1824, 3.0]
["2026-10-02T18:49:15.306246+00:00", "trade", 6.1829, 15.0]
["2026-10-02T18:49:15.337892+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:49:15.338450+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.338461+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.338505+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.338565+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.338635+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.338644+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.339013+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:15.339086+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:19.407262+00:00", "trade", 6.1784, 47.0]
["2026-10-02T18:49:19.411162+00:00", "trade", 6.18, 18.0]
["2026-10-02T18:49:19.411224+00:00", "trade", 6.18, 82.0]
["2026-10-02T18:49:19.411926+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:19.412258+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:19.412269+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:19.429725+00:00", "trade", 6.18, 13.0]
["2026-10-02T18:49:19.515329+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:20.444901+00:00", "trade", 6.1777, 1.0]
["2026-10-02T18:49:21.473439+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:21.473445+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:21.474270+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:23.231034+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:23.231849+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:23.709800+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:23.854441+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:24.334105+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:49:25.314466+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:25.314842+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:25.409253+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:25.409870+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:25.409945+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:27.379358+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:28.068068+00:00", "trade", 6.18, 8.0]
["2026-10-02T18:49:28.068539+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:28.827766+00:00", "trade", 6.1828, 5.0]
["2026-10-02T18:49:28.834711+00:00", "trade", 6.1828, 3.0]
["2026-10-02T18:49:28.836938+00:00", "trade", 6.1828, 2.0]
["2026-10-02T18:49:33.144437+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:33.144795+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:33.144858+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:33.148489+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:35.827241+00:00", "trade", 6.1785, 100.0]
["2026-10-02T18:49:36.801951+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:36.802256+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:36.803506+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:36.806092+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:36.938400+00:00", "trade", 6.1824, 500.0]
["2026-10-02T18:49:37.478919+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:37.478971+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:37.478979+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:37.705731+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:38.463367+00:00", "trade", 6.1828, 1.0]
["2026-10-02T18:49:38.463939+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:49:38.464299+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:38.468623+00:00", "trade", 6.1827, 1.0]
["2026-10-02T18:49:38.468657+00:00", "trade", 6.1827, 1.0]
["2026-10-02T18:49:38.475848+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:49:38.476530+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:38.477741+00:00", "trade", 6.18, 14.0]
["2026-10-02T18:49:38.571602+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:39.989812+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:39.990298+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:40.933849+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:49:41.386864+00:00", "trade", 6.1785, 15.0]
["2026-10-02T18:49:42.463367+00:00", "trade", 6.1827, 26.0]
["2026-10-02T18:49:42.557861+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:42.557945+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:42.807383+00:00", "trade", 6.1785, 32.0]
["2026-10-02T18:49:42.808193+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:42.952814+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:49.692486+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:49.692937+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:49.698333+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:49:49.699099+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:49:52.430922+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:49:52.959893+00:00", "trade", 6.1828, 3.0]
["2026-10-02T18:49:53.225398+00:00", "trade", 6.1827, 26.0]
["2026-10-02T18:49:56.183474+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:49:56.184205+00:00", "trade", 6.175, 2.0]
["2026-10-02T18:49:59.778451+00:00", "trade", 6.175, 14.0]
["2026-10-02T18:49:59.778878+00:00", "trade", 6.175, 86.0]
["2026-10-02T18:49:59.778879+00:00", "trade", 6.175, 14.0]
["2026-10-02T18:50:01.272355+00:00", "trade", 6.175, 1.0]
["2026-10-02T18:50:01.273935+00:00", "trade", 6.175, 100.0]
["2026-10-02T18:50:01.274156+00:00", "trade", 6.175, 7.0]
["2026-10-02T18:50:10.099096+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:14.478688+00:00", "trade", 6.175, 3.0]
["2026-10-02T18:50:19.491265+00:00", "trade", 6.18, 115.0]
["2026-10-02T18:50:19.491271+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:19.491640+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:19.491689+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:19.491740+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.326457+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.327243+00:00", "trade", 6.175, 500.0]
["2026-10-02T18:50:20.327831+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.327867+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.327929+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.558463+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.565943+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:50:20.565943+00:00", "trade", 6.18, 60.0]
["2026-10-02T18:50:20.565944+00:00", "trade", 6.18, 80.0]
["2026-10-02T18:50:20.565946+00:00", "trade", 6.18, 19.0]
["2026-10-02T18:50:20.565952+00:00", "trade", 6.18, 3.0]
["2026-10-02T18:50:20.565952+00:00", "trade", 6.18, 156.0]
["2026-10-02T18:50:20.565952+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.565971+00:00", "trade", 6.18, 200.0]
["2026-10-02T18:50:20.566078+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.566084+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.566091+00:00", "quote", 6.17, 6.18]
["2026-10-02T18:50:20.566098+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566105+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566111+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566118+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566124+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566131+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566138+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566144+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566177+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566183+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566190+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566197+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566204+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566211+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566217+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566224+00:00", "trade", 6.18, 19.0]
["2026-10-02T18:50:20.566230+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.566234+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566235+00:00", "trade", 6.18, 153.0]
["2026-10-02T18:50:20.566236+00:00", "trade", 6.18, 300.0]
["2026-10-02T18:50:20.566240+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566247+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566253+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566259+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566284+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566450+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566456+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566463+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566470+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566496+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566507+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.566520+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.566539+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.566540+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.566540+00:00", "trade", 6.18, 8.0]
["2026-10-02T18:50:20.566542+00:00", "trade", 6.18, 8.0]
["2026-10-02T18:50:20.566544+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566545+00:00", "trade", 6.18, 51.0]
["2026-10-02T18:50:20.566546+00:00", "trade", 6.18, 100.0]
["2026-10-02T18:50:20.566548+00:00", "trade", 6.18, 3.0]
["2026-10-02T18:50:20.566554+00:00", "trade", 6.18, 22.0]
["2026-10-02T18:50:20.566559+00:00", "trade", 6.18, 78.0]
["2026-10-02T18:50:20.566605+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566613+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566614+00:00", "trade", 6.18, 156.0]
["2026-10-02T18:50:20.566621+00:00", "quote", 6.18, 6.18]
["2026-10-02T18:50:20.566628+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566688+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566689+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566697+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566701+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566729+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566765+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566802+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566915+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566918+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566930+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566943+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566986+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.566999+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.567042+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.567064+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.567076+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.567095+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.567313+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.568076+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:20.589690+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.660391+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:20.880763+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:21.524625+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:25.441643+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:29.006746+00:00", "trade", 6.179, 16.0]
["2026-10-02T18:50:29.629365+00:00", "trade", 6.1821, 25.0]
["2026-10-02T18:50:31.061898+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:31.062356+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:31.846785+00:00", "trade", 6.19, 35.0]
["2026-10-02T18:50:33.322412+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:33.400221+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:33.478276+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:33.555778+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:33.634782+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:33.712586+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:33.790852+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:34.700840+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:50:38.142403+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:38.343447+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:50:38.343632+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:38.344205+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:50:38.344685+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:42.044195+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:47.314835+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:50:48.569365+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:50:52.924397+00:00", "trade", 6.1801, 27.0]
["2026-10-02T18:50:53.550050+00:00", "trade", 6.185, 8.0]
["2026-10-02T18:50:54.439422+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:50:57.287461+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:50:57.287644+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:51:01.192283+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:51:02.032975+00:00", "trade", 6.1788, 100.0]
["2026-10-02T18:51:03.927575+00:00", "trade", 6.1808, 1.0]
["2026-10-02T18:51:09.129313+00:00", "trade", 6.1822, 1.0]
["2026-10-02T18:51:10.749521+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:10.749978+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:13.635561+00:00", "trade", 6.185, 3.0]
["2026-10-02T18:51:17.592834+00:00", "trade", 6.185, 92.0]
["2026-10-02T18:51:17.593502+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:51:17.593683+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:51:17.594254+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:19.077976+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:51:20.445404+00:00", "trade", 6.1807, 27.0]
["2026-10-02T18:51:20.711989+00:00", "trade", 6.1811, 7.0]
["2026-10-02T18:51:20.712723+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:51:24.422469+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:24.422519+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:26.555144+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:28.436546+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:28.437056+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:29.981372+00:00", "trade", 6.185, 3.0]
["2026-10-02T18:51:34.743975+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:34.744022+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:34.825087+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:35.466974+00:00", "trade", 6.1849, 15.0]
["2026-10-02T18:51:38.469366+00:00", "trade", 6.1807, 1.0]
["2026-10-02T18:51:40.740793+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:41.500767+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:42.463396+00:00", "trade", 6.1807, 28.0]
["2026-10-02T18:51:44.950458+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:51:44.950641+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:51:44.951042+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:44.951785+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:44.951830+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:44.953125+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:46.994079+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:48.537479+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:51:49.699379+00:00", "trade", 6.1808, 1.0]
["2026-10-02T18:51:50.276694+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:51:53.340760+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:51:53.550107+00:00", "trade", 6.185, 8.0]
["2026-10-02T18:51:53.550969+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:00.000473+00:00", "trade", 6.185, 14.0]
["2026-10-02T18:52:00.000658+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:01.101928+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:52:02.066502+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:52:05.386224+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:52:06.180705+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:06.180751+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.214678+00:00", "trade", 6.185, 389.0]
["2026-10-02T18:52:07.215668+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.215710+00:00", "trade", 6.185, 6.0]
["2026-10-02T18:52:07.215752+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.215941+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.215949+00:00", "trade", 6.185, 125.0]
["2026-10-02T18:52:07.215950+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.215992+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217099+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217243+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217280+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217282+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217394+00:00", "trade", 6.19, 6.0]
["2026-10-02T18:52:07.217414+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217422+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217427+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217501+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:07.217698+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.217729+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.217736+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.217769+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.217786+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.217835+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218187+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218217+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218228+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218302+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218333+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218363+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218467+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218497+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.218523+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.220862+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.222477+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.224416+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.299662+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:07.341730+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:08.139427+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:09.306251+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:09.306897+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.585010+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.588271+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.590156+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:52:10.590432+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.590458+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.590723+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.590855+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.590875+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.591199+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:10.591610+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:12.177389+00:00", "trade", 6.1824, 29.0]
["2026-10-02T18:52:12.177442+00:00", "trade", 6.1824, 15.0]
["2026-10-02T18:52:14.479371+00:00", "trade", 6.1824, 14.0]
["2026-10-02T18:52:15.979428+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.324769+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.324802+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.324811+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.324815+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.325263+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.325294+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.328023+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.426281+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:16.426344+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.430465+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.430551+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.433210+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.440805+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.574312+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.574341+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.574398+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.575039+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:17.575046+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:18.011835+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:52:19.085004+00:00", "trade", 6.19, 1.0]
["2026-10-02T18:52:19.085006+00:00", "trade", 6.19, 440.0]
["2026-10-02T18:52:19.085050+00:00", "trade", 6.19, 367.0]
["2026-10-02T18:52:19.085050+00:00", "trade", 6.19, 162.0]
["2026-10-02T18:52:19.085051+00:00", "trade", 6.19, 162.0]
["2026-10-02T18:52:19.085053+00:00", "trade", 6.19, 300.0]
["2026-10-02T18:52:19.085071+00:00", "trade", 6.19, 162.0]
["2026-10-02T18:52:19.085075+00:00", "trade", 6.19, 162.0]
["2026-10-02T18:52:19.085153+00:00", "trade", 6.19, 162.0]
["2026-10-02T18:52:19.085160+00:00", "trade", 6.19, 300.0]
["2026-10-02T18:52:19.085160+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085166+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085173+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085179+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085186+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085193+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085201+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085209+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085215+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085222+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085228+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085230+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:52:19.085235+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085239+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:52:19.085243+00:00", "trade", 6.19, 162.0]
["2026-10-02T18:52:19.085248+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:52:19.085253+00:00", "trade", 6.19, 700.0]
["2026-10-02T18:52:19.085255+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085261+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085265+00:00", "trade", 6.19, 400.0]
["2026-10-02T18:52:19.085269+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:52:19.085277+00:00", "trade", 6.19, 200.0]
["2026-10-02T18:52:19.085288+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085301+00:00", "trade", 6.19, 200.0]
["2026-10-02T18:52:19.085301+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085308+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085314+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085316+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:52:19.085321+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085326+00:00", "trade", 6.19, 1.0]
["2026-10-02T18:52:19.085326+00:00", "trade", 6.19, 33.0]
["2026-10-02T18:52:19.085327+00:00", "trade", 6.19, 700.0]
["2026-10-02T18:52:19.085327+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085334+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085340+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:52:19.085350+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085354+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085360+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085425+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085518+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085528+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085535+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085537+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:52:19.085560+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085570+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085634+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085657+00:00", "trade", 6.2, 14.0]
["2026-10-02T18:52:19.085726+00:00", "trade", 6.19, 39.0]
["2026-10-02T18:52:19.085805+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085809+00:00", "trade", 6.2, 89.0]
["2026-10-02T18:52:19.085829+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085944+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.085980+00:00", "trade", 6.19, 17.0]
["2026-10-02T18:52:19.086087+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.086106+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.086527+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.086786+00:00", "trade", 6.195, 8.0]
["2026-10-02T18:52:19.087203+00:00", "trade", 6.2, 11.0]
["2026-10-02T18:52:19.087361+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.087375+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.087975+00:00", "trade", 6.19, 1.0]
["2026-10-02T18:52:19.089312+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.089936+00:00", "trade", 6.195, 79.0]
["2026-10-02T18:52:19.092145+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:52:19.092298+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:52:19.104000+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.104202+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.104278+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.104714+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.105878+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.122208+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.148861+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:19.149720+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:52:19.159106+00:00", "trade", 6.195, 194.0]
["2026-10-02T18:52:19.201899+00:00", "trade", 6.195, 195.0]
["2026-10-02T18:52:19.202042+00:00", "trade", 6.195, 5.0]
["2026-10-02T18:52:19.600118+00:00", "trade", 6.195, 311.0]
["2026-10-02T18:52:19.600260+00:00", "trade", 6.195, 311.0]
["2026-10-02T18:52:19.600390+00:00", "trade", 6.195, 311.0]
["2026-10-02T18:52:19.600518+00:00", "trade", 6.195, 311.0]
["2026-10-02T18:52:19.600647+00:00", "trade", 6.195, 311.0]
["2026-10-02T18:52:19.601286+00:00", "trade", 6.195, 245.0]
["2026-10-02T18:52:20.240288+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:21.067300+00:00", "trade", 6.1812, 6.0]
["2026-10-02T18:52:21.830591+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:21.830617+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:21.939740+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:21.943275+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:52:22.499534+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:22.499560+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:22.619934+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:23.315935+00:00", "trade", 6.1896, 7.0]
["2026-10-02T18:52:23.316082+00:00", "trade", 6.1902, 5.0]
["2026-10-02T18:52:26.497133+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:26.497180+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:26.780182+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:26.900152+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:26.900199+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:27.120628+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:27.129518+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:27.129566+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:27.880009+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:27.880510+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:28.600209+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:28.711478+00:00", "trade", 6.1848, 8.0]
["2026-10-02T18:52:29.568361+00:00", "trade", 6.1896, 1.0]
["2026-10-02T18:52:29.728003+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:29.728415+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:29.728441+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:30.581431+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:30.620008+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:31.140562+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:31.196167+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:31.520468+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:31.820074+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:33.403852+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:33.403875+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:34.342022+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:34.342050+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:40.902367+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:52:40.946817+00:00", "trade", 6.1902, 15.0]
["2026-10-02T18:52:44.968367+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:52:44.969106+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:52:44.972143+00:00", "trade", 6.2, 30.0]
["2026-10-02T18:52:44.972195+00:00", "trade", 6.2, 70.0]
["2026-10-02T18:52:44.977925+00:00", "trade", 6.2, 51.0]
["2026-10-02T18:52:44.978416+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:44.978508+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:44.978960+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:45.003431+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:45.003457+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:45.003998+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:45.004167+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:47.962556+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:47.963137+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:48.083314+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:48.083379+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:48.083405+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:48.084041+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:48.084096+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.170302+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.170333+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.170359+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.170878+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.471393+00:00", "trade", 6.2, 8.0]
["2026-10-02T18:52:49.471758+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.471786+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.471885+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:49.581935+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:51.554364+00:00", "trade", 6.2, 16.0]
["2026-10-02T18:52:51.993244+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:51.993317+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.470767+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:52:53.471543+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.471612+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.471638+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.472174+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.480877+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.480925+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.481351+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:53.481442+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:54.976837+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:54.976865+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:54.976876+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:54.977376+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:54.977408+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:54.977629+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.250031+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.834705+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.834737+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.834746+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.834747+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.834763+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.834777+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.835147+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.835282+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:55.919616+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:56.103275+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:56.103710+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:56.820774+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:56.821266+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:56.912987+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:57.007322+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:57.007363+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:57.007416+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:58.868505+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:58.868819+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:52:59.338094+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:53:01.006850+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:53:02.941727+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:04.760268+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:04.760698+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:04.761124+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:04.761805+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:04.837086+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:05.212300+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:06.064871+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:06.564363+00:00", "trade", 6.1902, 28.0]
["2026-10-02T18:53:08.753449+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:53:08.753488+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.753516+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.753864+00:00", "trade", 6.195, 90.0]
["2026-10-02T18:53:08.754201+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.754227+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.754329+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.754421+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.754928+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:08.754951+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:53:08.778111+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:10.603566+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:10.603652+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:10.642237+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:10.880015+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:12.286956+00:00", "trade", 6.192, 1.0]
["2026-10-02T18:53:12.420355+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:13.636369+00:00", "trade", 6.1903, 36.0]
["2026-10-02T18:53:15.600698+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:53:15.660584+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:15.660900+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:16.970476+00:00", "trade", 6.2, 6.0]
["2026-10-02T18:53:16.970545+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:16.970965+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:17.195863+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.946651+00:00", "trade", 6.1875, 3.0]
["2026-10-02T18:53:20.947355+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947432+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947461+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947864+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947883+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947913+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947939+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947969+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.947997+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.948026+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.948053+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:20.950438+00:00", "trade", 6.2, 110.0]
["2026-10-02T18:53:20.951045+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:27.158478+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:53:29.947493+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:29.947520+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:29.954512+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:31.546724+00:00", "trade", 6.1835, 13.0]
["2026-10-02T18:53:33.249379+00:00", "trade", 6.1842, 3.0]
["2026-10-02T18:53:36.730528+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:36.730553+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:36.730849+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:36.731098+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:37.367702+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:37.368270+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.518415+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:53:40.518455+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.518483+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.518490+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.518982+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.519077+00:00", "trade", 6.195, 11.0]
["2026-10-02T18:53:40.519094+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.519102+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.520577+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:53:40.520966+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:40.848851+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:47.935971+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:47.935998+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:48.663595+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:48.663641+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:51.621578+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:51.621606+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:53.086151+00:00", "trade", 6.1957, 17.0]
["2026-10-02T18:53:53.317578+00:00", "trade", 6.185, 72.0]
["2026-10-02T18:53:54.434764+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:54.434794+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:56.335520+00:00", "trade", 6.1875, 18.0]
["2026-10-02T18:53:56.755519+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:56.755545+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:57.480944+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:53:59.907737+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:00.000468+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:54:00.000903+00:00", "trade", 6.195, 90.0]
["2026-10-02T18:54:00.002062+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:54:00.048577+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:00.049271+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:00.664083+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:00.937095+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:54:03.379823+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:03.727630+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:03.727656+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:05.025620+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:05.204401+00:00", "trade", 6.1908, 30.0]
["2026-10-02T18:54:05.423477+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:07.031743+00:00", "trade", 6.1957, 4.0]
["2026-10-02T18:54:07.034794+00:00", "trade", 6.1957, 1.0]
["2026-10-02T18:54:07.215365+00:00", "trade", 6.1911, 1.0]
["2026-10-02T18:54:07.215420+00:00", "trade", 6.1911, 2.0]
["2026-10-02T18:54:09.036758+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:09.036857+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:09.037201+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:54:09.040937+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:09.040963+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:09.292460+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:09.981151+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:09.981829+00:00", "trade", 6.195, 5.0]
["2026-10-02T18:54:10.131132+00:00", "trade", 6.1877, 11.0]
["2026-10-02T18:54:14.496649+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:15.500060+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:16.305920+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:16.340275+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:16.992840+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:17.680415+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:17.802770+00:00", "trade", 6.195, 6.0]
["2026-10-02T18:54:17.803474+00:00", "trade", 6.195, 11.0]
["2026-10-02T18:54:17.803650+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:19.089388+00:00", "trade", 6.1952, 1.0]
["2026-10-02T18:54:21.497702+00:00", "trade", 6.1948, 10.0]
["2026-10-02T18:54:23.316367+00:00", "trade", 6.1957, 4.0]
["2026-10-02T18:54:23.316437+00:00", "trade", 6.1957, 36.0]
["2026-10-02T18:54:28.257988+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:28.626866+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:30.126686+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:30.126723+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:30.679917+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:30.680002+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:35.803310+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:36.944363+00:00", "trade", 6.1957, 1.0]
["2026-10-02T18:54:39.343387+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:39.343424+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:39.727519+00:00", "trade", 6.1845, 21.0]
["2026-10-02T18:54:39.728187+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:54:39.728221+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:39.728360+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:39.735923+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:39.771070+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:40.812578+00:00", "trade", 6.1845, 200.0]
["2026-10-02T18:54:41.791823+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:41.827342+00:00", "trade", 6.195, 205.0]
["2026-10-02T18:54:43.748926+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:43.774067+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:44.014649+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:44.019798+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:45.424873+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:54:49.469100+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:49.469567+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:49.471365+00:00", "trade", 6.1951, 26.0]
["2026-10-02T18:54:50.929076+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:52.762467+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:54:52.950354+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:53.965170+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:59.248999+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:54:59.906438+00:00", "trade", 6.1948, 15.0]
["2026-10-02T18:54:59.907127+00:00", "trade", 6.195, 11.0]
["2026-10-02T18:54:59.907139+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:54:59.907278+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:00.253337+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:00.877344+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:55:01.268009+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:02.345737+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:06.148240+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:06.206997+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:07.517370+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:11.425734+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:15.307322+00:00", "trade", 6.1848, 57.0]
["2026-10-02T18:55:15.307987+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:55:15.308173+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:15.767942+00:00", "trade", 6.1944, 11.0]
["2026-10-02T18:55:16.667560+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:17.802973+00:00", "trade", 6.195, 7.0]
["2026-10-02T18:55:23.345792+00:00", "trade", 6.1943, 11.0]
["2026-10-02T18:55:24.992898+00:00", "trade", 6.1848, 100.0]
["2026-10-02T18:55:27.151595+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:27.188166+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:27.496172+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:28.141740+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:29.250132+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:29.250285+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:31.547366+00:00", "trade", 6.1942, 37.0]
["2026-10-02T18:55:33.249360+00:00", "trade", 6.1942, 26.0]
["2026-10-02T18:55:33.308423+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:33.309134+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:55:33.309137+00:00", "trade", 6.195, 2.0]
["2026-10-02T18:55:33.309320+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:55:33.309804+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:37.861607+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.481824+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500357+00:00", "trade", 6.19, 10.0]
["2026-10-02T18:55:39.500359+00:00", "trade", 6.19, 2.0]
["2026-10-02T18:55:39.500361+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500362+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500364+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500369+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500369+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500370+00:00", "trade", 6.19, 400.0]
["2026-10-02T18:55:39.500372+00:00", "trade", 6.19, 600.0]
["2026-10-02T18:55:39.500376+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500377+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500379+00:00", "trade", 6.19, 81.0]
["2026-10-02T18:55:39.500381+00:00", "trade", 6.19, 19.0]
["2026-10-02T18:55:39.500383+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500426+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500432+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500433+00:00", "trade", 6.19, 33.0]
["2026-10-02T18:55:39.500439+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500442+00:00", "trade", 6.19, 13.0]
["2026-10-02T18:55:39.500446+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500450+00:00", "trade", 6.19, 300.0]
["2026-10-02T18:55:39.500452+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500454+00:00", "trade", 6.19, 48.0]
["2026-10-02T18:55:39.500455+00:00", "trade", 6.19, 104.0]
["2026-10-02T18:55:39.500459+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500460+00:00", "trade", 6.19, 28.0]
["2026-10-02T18:55:39.500462+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500462+00:00", "trade", 6.19, 8.0]
["2026-10-02T18:55:39.500465+00:00", "trade", 6.19, 81.0]
["2026-10-02T18:55:39.500466+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500467+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500470+00:00", "trade", 6.19, 200.0]
["2026-10-02T18:55:39.500474+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500480+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500487+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500493+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500499+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500506+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500512+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500522+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500528+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500535+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500542+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500547+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500549+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500555+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500562+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:55:39.500568+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500575+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500582+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500589+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500595+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500602+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500609+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500615+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500622+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500628+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500635+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500642+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500649+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500655+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500668+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500674+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500688+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500695+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500702+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500709+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500715+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500722+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500729+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500736+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500756+00:00", "trade", 6.19, 196.0]
["2026-10-02T18:55:39.500758+00:00", "trade", 6.19, 6.0]
["2026-10-02T18:55:39.500758+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500823+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500831+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500838+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500845+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500855+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500871+00:00", "trade", 6.19, 48.0]
["2026-10-02T18:55:39.500877+00:00", "trade", 6.19, 48.0]
["2026-10-02T18:55:39.500879+00:00", "trade", 6.19, 43.0]
["2026-10-02T18:55:39.500879+00:00", "trade", 6.19, 200.0]
["2026-10-02T18:55:39.500881+00:00", "trade", 6.19, 600.0]
["2026-10-02T18:55:39.500882+00:00", "trade", 6.19, 21.0]
["2026-10-02T18:55:39.500884+00:00", "trade", 6.19, 66.0]
["2026-10-02T18:55:39.500885+00:00", "trade", 6.19, 200.0]
["2026-10-02T18:55:39.500886+00:00", "trade", 6.19, 46.0]
["2026-10-02T18:55:39.500887+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500888+00:00", "trade", 6.19, 1400.0]
["2026-10-02T18:55:39.500891+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500891+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500893+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500895+00:00", "trade", 6.19, 104.0]
["2026-10-02T18:55:39.500899+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:55:39.500900+00:00", "trade", 6.19, 22.0]
["2026-10-02T18:55:39.500900+00:00", "trade", 6.19, 92.0]
["2026-10-02T18:55:39.500902+00:00", "trade", 6.19, 2.0]
["2026-10-02T18:55:39.500902+00:00", "trade", 6.19, 400.0]
["2026-10-02T18:55:39.500909+00:00", "trade", 6.19, 33.0]
["2026-10-02T18:55:39.500909+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500909+00:00", "trade", 6.19, 296.0]
["2026-10-02T18:55:39.500910+00:00", "trade", 6.19, 400.0]
["2026-10-02T18:55:39.500916+00:00", "trade", 6.19, 600.0]
["2026-10-02T18:55:39.500918+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500918+00:00", "trade", 6.19, 500.0]
["2026-10-02T18:55:39.500918+00:00", "trade", 6.19, 600.0]
["2026-10-02T18:55:39.500922+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500925+00:00", "trade", 6.19, 200.0]
["2026-10-02T18:55:39.500926+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.500931+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.500961+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.500995+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501012+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.501056+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501080+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501118+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.501195+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.501324+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501390+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501396+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501458+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501647+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.501978+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.502137+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.502254+00:00", "trade", 6.19, 75.0]
["2026-10-02T18:55:39.502901+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:55:39.504583+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.504908+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.505739+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.505759+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.505768+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.506036+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.506061+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.506601+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.507644+00:00", "trade", 6.19, 25.0]
["2026-10-02T18:55:39.508036+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.508067+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.508091+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.508748+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.510445+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.510927+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:39.513223+00:00", "trade", 6.19, 3.0]
["2026-10-02T18:55:40.047302+00:00", "trade", 6.1859, 200.0]
["2026-10-02T18:55:40.050228+00:00", "trade", 6.1859, 15.0]
["2026-10-02T18:55:40.207117+00:00", "trade", 6.1909, 1.0]
["2026-10-02T18:55:40.500852+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:41.023760+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.544679+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.548150+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.548160+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.548201+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.548610+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.657672+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:47.707974+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.106918+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.110206+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.426044+00:00", "trade", 6.1903, 3.0]
["2026-10-02T18:55:50.431195+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:55:50.431913+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.431973+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.431988+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.432120+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:50.432428+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.026595+00:00", "trade", 6.1859, 11.0]
["2026-10-02T18:55:53.030569+00:00", "trade", 6.19, 52.0]
["2026-10-02T18:55:53.030631+00:00", "trade", 6.19, 17.0]
["2026-10-02T18:55:53.031921+00:00", "trade", 6.19, 42.0]
["2026-10-02T18:55:53.031926+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.032372+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.032407+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.032414+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.032455+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.032584+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.033157+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.091428+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:53.133541+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:54.565926+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:54.952584+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:54.953125+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:55.147029+00:00", "trade", 6.186, 100.0]
["2026-10-02T18:55:55.526697+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:55.554651+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:55.588816+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:55.592188+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:56.686303+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:56.687104+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:57.474578+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:57.475123+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:58.021326+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:55:58.631853+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:00.817440+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:56:04.638977+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:04.642972+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:04.804709+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:05.380862+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:05.381666+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:05.646849+00:00", "trade", 6.186, 20.0]
["2026-10-02T18:56:06.951438+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:07.125370+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:07.125836+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:07.207146+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:07.207702+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:07.215367+00:00", "trade", 6.1906, 2.0]
["2026-10-02T18:56:07.215399+00:00", "trade", 6.1906, 1.0]
["2026-10-02T18:56:08.015635+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:08.106946+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:10.934253+00:00", "trade", 6.186, 20.0]
["2026-10-02T18:56:10.937454+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:56:10.939201+00:00", "trade", 6.19, 10.0]
["2026-10-02T18:56:10.939208+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:10.939668+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:11.000073+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:11.845722+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:11.846173+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:11.846751+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:11.860370+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:13.678241+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:13.678795+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:14.158485+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:16.222558+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:56:16.222963+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:16.222973+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:56:16.222978+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:16.223425+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:16.326445+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:16.346877+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:16.763982+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:17.375761+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:17.376273+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:17.380618+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:17.489438+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.463587+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.464349+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:56:18.464786+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.465140+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.779052+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.779077+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.779605+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:18.905383+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.565232+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.565258+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.565266+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.598492+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.598974+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.604692+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.647361+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:21.727997+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:22.983514+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:23.316364+00:00", "trade", 6.1903, 28.0]
["2026-10-02T18:56:23.354759+00:00", "trade", 6.1899, 11.0]
["2026-10-02T18:56:23.356021+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:25.027664+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:25.027941+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:26.641368+00:00", "trade", 6.1903, 32.0]
["2026-10-02T18:56:27.772948+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:27.773037+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.117556+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.117836+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.125103+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.125134+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.277792+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.277836+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.277877+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.277909+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.314629+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.506766+00:00", "trade", 6.1909, 4.0]
["2026-10-02T18:56:28.513527+00:00", "trade", 6.19, 11.0]
["2026-10-02T18:56:28.513593+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.514012+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.514075+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.514105+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.521945+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:56:28.522223+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.522704+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.544617+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.614722+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.679356+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:28.967183+00:00", "trade", 6.186, 100.0]
["2026-10-02T18:56:29.074669+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:56:29.752381+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:29.752463+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:29.753715+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:30.137411+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:30.141328+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:31.293591+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:31.384493+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:33.368732+00:00", "trade", 6.186, 100.0]
["2026-10-02T18:56:33.786124+00:00", "trade", 6.186, 14.0]
["2026-10-02T18:56:33.786831+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:33.813427+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:35.864617+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:35.864671+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:37.618926+00:00", "trade", 6.1898, 3.0]
["2026-10-02T18:56:37.619648+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:39.099101+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:39.099643+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:39.158288+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:39.278842+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:40.852046+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:43.884585+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:44.393640+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:44.394186+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:44.891222+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:45.211900+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:45.212425+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:45.860642+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:45.953421+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:45.953809+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:45.965076+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.272682+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.273363+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.515007+00:00", "trade", 6.185, 6.0]
["2026-10-02T18:56:46.518829+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:56:46.519533+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.520149+00:00", "trade", 6.19, 10.0]
["2026-10-02T18:56:46.520216+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.520609+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.520621+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.520681+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.600967+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:46.615828+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:47.212222+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:48.625546+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:48.626338+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:49.936264+00:00", "trade", 6.1907, 1.0]
["2026-10-02T18:56:54.053472+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:54.213069+00:00", "trade", 6.1803, 1400.0]
["2026-10-02T18:56:54.213756+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:54.213823+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:54.214099+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:55.213788+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:56:57.012693+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:57.012721+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:58.778177+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:58.778431+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:59.236701+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:59.347025+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:56:59.546772+00:00", "trade", 6.1826, 11.0]
["2026-10-02T18:57:00.247881+00:00", "trade", 6.1864, 100.0]
["2026-10-02T18:57:00.446344+00:00", "trade", 6.1864, 300.0]
["2026-10-02T18:57:00.749446+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:57:00.825773+00:00", "trade", 6.1891, 29.0]
["2026-10-02T18:57:01.316093+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:01.796154+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:02.346369+00:00", "trade", 6.189, 1.0]
["2026-10-02T18:57:02.346433+00:00", "trade", 6.189, 1.0]
["2026-10-02T18:57:03.788866+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:04.061825+00:00", "trade", 6.185, 3.0]
["2026-10-02T18:57:05.017662+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:57:05.018372+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:05.019024+00:00", "trade", 6.19, 11.0]
["2026-10-02T18:57:05.586008+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:07.545642+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:07.548254+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:10.854810+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:10.881010+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:11.014493+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:11.426372+00:00", "trade", 6.1889, 27.0]
["2026-10-02T18:57:11.427162+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:11.507526+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:13.737056+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:14.013697+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:17.212240+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:17.580217+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:17.727849+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.528537+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.529226+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.650683+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.650711+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.651145+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.651478+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.992504+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:18.993061+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:19.127595+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:21.581169+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:22.469488+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:23.363662+00:00", "trade", 6.1823, 11.0]
["2026-10-02T18:57:23.678653+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:57:23.678833+00:00", "trade", 6.19, 10.0]
["2026-10-02T18:57:23.679361+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:24.799909+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:24.800465+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:29.623208+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:29.684956+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:29.759336+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:30.896377+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:31.547401+00:00", "trade", 6.1889, 30.0]
["2026-10-02T18:57:33.560856+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:34.792208+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:34.793166+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:35.145367+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:35.146163+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:35.255759+00:00", "trade", 6.1864, 16.0]
["2026-10-02T18:57:36.435369+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:36.526684+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:39.508365+00:00", "trade", 6.1838, 1.0]
["2026-10-02T18:57:40.883506+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:43.510606+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:57:43.514440+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:57:43.514593+00:00", "trade", 6.19, 9.0]
["2026-10-02T18:57:44.768864+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:44.912782+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:45.487376+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:50.174832+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:50.175374+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:54.051982+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:54.906685+00:00", "trade", 6.1837, 5.0]
["2026-10-02T18:57:55.290351+00:00", "trade", 6.1899, 18.0]
["2026-10-02T18:57:57.441065+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:57.726892+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:57.753570+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:57.754130+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:57.805411+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:58.683511+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:59.784673+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:57:59.785458+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:00.003734+00:00", "trade", 6.19, 29.0]
["2026-10-02T18:58:00.003798+00:00", "trade", 6.19, 71.0]
["2026-10-02T18:58:00.004995+00:00", "trade", 6.19, 6.0]
["2026-10-02T18:58:00.005465+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:00.010909+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:00.011178+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:00.133480+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:00.686389+00:00", "trade", 6.185, 1.0]
["2026-10-02T18:58:01.963419+00:00", "trade", 6.184, 28.0]
["2026-10-02T18:58:06.884520+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:08.919873+00:00", "trade", 6.185, 100.0]
["2026-10-02T18:58:08.920368+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:08.958454+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:09.261474+00:00", "trade", 6.1865, 100.0]
["2026-10-02T18:58:09.929049+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:10.429344+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:14.276371+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:14.276392+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:14.276816+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:14.605169+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:15.518613+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:15.522636+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:15.746142+00:00", "trade", 6.1865, 36.0]
["2026-10-02T18:58:15.821546+00:00", "trade", 6.19, 32.0]
["2026-10-02T18:58:16.328154+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:16.697773+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:17.146339+00:00", "trade", 6.1886, 1.0]
["2026-10-02T18:58:17.147062+00:00", "trade", 6.185, 2.0]
["2026-10-02T18:58:17.371734+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:17.373250+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:17.730593+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:17.803185+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:18.064449+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:18.065252+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:19.466350+00:00", "trade", 6.19, 7.0]
["2026-10-02T18:58:19.466733+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:19.481233+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:58:23.316384+00:00", "trade", 6.184, 39.0]
["2026-10-02T18:58:23.542351+00:00", "trade", 6.1896, 20.0]
["2026-10-02T18:58:27.298117+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:27.301291+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:28.031034+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:32.985866+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.817331+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.817332+00:00", "trade", 6.19, 170.0]
["2026-10-02T18:58:38.817353+00:00", "trade", 6.19, 96.0]
["2026-10-02T18:58:38.817353+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.817896+00:00", "trade", 6.19, 534.0]
["2026-10-02T18:58:38.817896+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.817897+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:58:38.817898+00:00", "trade", 6.19, 94.0]
["2026-10-02T18:58:38.817900+00:00", "trade", 6.19, 600.0]
["2026-10-02T18:58:38.817904+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:58:38.817904+00:00", "trade", 6.19, 900.0]
["2026-10-02T18:58:38.817976+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:58:38.817981+00:00", "trade", 6.19, 400.0]
["2026-10-02T18:58:38.817985+00:00", "trade", 6.19, 171.0]
["2026-10-02T18:58:38.818011+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818018+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818026+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818028+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818032+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818039+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818045+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818065+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818072+00:00", "quote", 6.18, 6.19]
["2026-10-02T18:58:38.818079+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818092+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818099+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818105+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818111+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818118+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818119+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818126+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818132+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818138+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818144+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818151+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818157+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818163+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818170+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818176+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818190+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818196+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818210+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818216+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818224+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818230+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818236+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818243+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818256+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818262+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818269+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818275+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818281+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818288+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818295+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818301+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:58:38.818301+00:00", "quote", 6.19, 6.19]
["2026-10-02T18:58:38.818303+00:00", "trade", 6.19, 19.0]
["2026-10-02T18:58:38.818303+00:00", "trade", 6.19, 25.0]
["2026-10-02T18:58:38.818304+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818305+00:00", "trade", 6.19, 100.0]
["2026-10-02T18:58:38.818314+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818327+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818342+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818481+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818561+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818570+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818590+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818617+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818722+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818808+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.818851+00:00", "trade", 6.2, 7.0]
["2026-10-02T18:58:38.818853+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.819050+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.819540+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.819711+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.819738+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.820054+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.820505+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:58:38.820592+00:00", "trade", 6.2, 100.0]
["2026-10-02T18:58:38.823300+00:00", "trade", 6.19, 11.0]
["2026-10-02T18:58:38.825719+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:58:38.831172+00:00", "trade", 6.19, 67.0]
["2026-10-02T18:58:38.871107+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:38.895714+00:00", "trade", 6.195, 400.0]
["2026-10-02T18:58:38.897346+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:39.162493+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:39.177063+00:00", "trade", 6.19, 80.0]
["2026-10-02T18:58:39.229224+00:00", "trade", 6.19, 89.0]
["2026-10-02T18:58:39.348858+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:39.349501+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:39.753640+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:39.753678+00:00", "trade", 6.19, 6.0]
["2026-10-02T18:58:39.753680+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:39.754135+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:41.546515+00:00", "trade", 6.1885, 3.0]
["2026-10-02T18:58:41.959684+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:43.143298+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:45.244365+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:45.771730+00:00", "trade", 6.1906, 11.0]
["2026-10-02T18:58:46.426271+00:00", "trade", 6.1887, 100.0]
["2026-10-02T18:58:46.515361+00:00", "trade", 6.1884, 2.0]
["2026-10-02T18:58:49.025470+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:49.025976+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:49.739364+00:00", "trade", 6.1884, 28.0]
["2026-10-02T18:58:51.229899+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:58:52.524654+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:52.820600+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:58:56.791687+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:58:56.796275+00:00", "trade", 6.195, 276.0]
["2026-10-02T18:58:56.796940+00:00", "trade", 6.195, 7.0]
["2026-10-02T18:58:56.797370+00:00", "trade", 6.195, 93.0]
["2026-10-02T18:58:56.798980+00:00", "trade", 6.2, 7.0]
["2026-10-02T18:59:00.626132+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:59:01.889649+00:00", "trade", 6.195, 25.0]
["2026-10-02T18:59:02.609705+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:03.053459+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:03.055456+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:03.123973+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:07.024695+00:00", "trade", 6.195, 11.0]
["2026-10-02T18:59:07.025441+00:00", "trade", 6.195, 1.0]
["2026-10-02T18:59:10.406736+00:00", "trade", 6.1889, 100.0]
["2026-10-02T18:59:11.426411+00:00", "trade", 6.191, 27.0]
["2026-10-02T18:59:15.667360+00:00", "trade", 6.19, 10.0]
["2026-10-02T18:59:15.668223+00:00", "trade", 6.195, 6.0]
["2026-10-02T18:59:15.668733+00:00", "trade", 6.195, 94.0]
["2026-10-02T18:59:15.669921+00:00", "trade", 6.195, 6.0]
["2026-10-02T18:59:17.013400+00:00", "trade", 6.1911, 2.0]
["2026-10-02T18:59:18.035349+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:21.447168+00:00", "trade", 6.189, 1.0]
["2026-10-02T18:59:25.294072+00:00", "trade", 6.195, 8.0]
["2026-10-02T18:59:28.786595+00:00", "trade", 6.189, 100.0]
["2026-10-02T18:59:31.369680+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:31.547377+00:00", "trade", 6.1911, 26.0]
["2026-10-02T18:59:31.596370+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:31.955364+00:00", "trade", 6.1911, 1.0]
["2026-10-02T18:59:32.008165+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:32.492699+00:00", "trade", 6.1891, 200.0]
["2026-10-02T18:59:34.265376+00:00", "trade", 6.1891, 200.0]
["2026-10-02T18:59:34.270803+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.412865+00:00", "trade", 6.195, 20.0]
["2026-10-02T18:59:35.415104+00:00", "trade", 6.195, 16.0]
["2026-10-02T18:59:35.415611+00:00", "trade", 6.2, 91.0]
["2026-10-02T18:59:35.415779+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.415889+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.416280+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.416388+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.416418+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.419852+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:35.419884+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:36.186367+00:00", "trade", 6.1913, 1.0]
["2026-10-02T18:59:36.418413+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:36.594045+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:38.045324+00:00", "trade", 6.1901, 83.0]
["2026-10-02T18:59:38.547136+00:00", "trade", 6.1891, 100.0]
["2026-10-02T18:59:38.550302+00:00", "trade", 6.1891, 73.0]
["2026-10-02T18:59:38.551646+00:00", "trade", 6.1891, 14.0]
["2026-10-02T18:59:38.681094+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:38.681558+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.127106+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.128330+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.247831+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.247927+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.247933+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.248867+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.248973+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.248997+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.249027+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.249267+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.249363+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282075+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282158+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282182+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282216+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282331+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282336+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282357+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:59:39.282376+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282404+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282650+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282788+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282817+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.282846+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.292070+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.292464+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.326438+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.404032+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:39.806115+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:41.015727+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:44.112379+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:44.112852+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:44.112858+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:44.112905+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:45.787178+00:00", "trade", 6.1891, 400.0]
["2026-10-02T18:59:46.037193+00:00", "trade", 6.1891, 21.0]
["2026-10-02T18:59:46.039261+00:00", "trade", 6.1891, 5.0]
["2026-10-02T18:59:46.480243+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:46.480325+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:46.481090+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:46.615432+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:46.615502+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:46.615512+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:47.095361+00:00", "trade", 6.195, 100.0]
["2026-10-02T18:59:47.099709+00:00", "trade", 6.2, 96.0]
["2026-10-02T18:59:47.099710+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:47.099948+00:00", "trade", 6.2, 4.0]
["2026-10-02T18:59:47.100175+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:47.100229+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:47.100308+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:47.107795+00:00", "trade", 6.2, 7.0]
["2026-10-02T18:59:47.108579+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:47.112631+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.840027+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.840476+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.846996+00:00", "trade", 6.2, 66.0]
["2026-10-02T18:59:48.847005+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.847011+00:00", "trade", 6.2, 34.0]
["2026-10-02T18:59:48.847082+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.847110+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.847472+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.847628+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.848119+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.848149+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:48.848174+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.484629+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.484668+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.484697+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.485413+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.660465+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.814380+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.814867+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.817110+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.817533+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.824049+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:52.824492+00:00", "quote", 6.19, 6.2]
["2026-10-02T18:59:53.585432+00:00", "trade", 6.1917, 1.0]
["2026-10-02T18:59:58.108203+00:00", "trade", 6.195, 10.0]
["2026-10-02T18:59:58.969862+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:00.566611+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:00:00.567413+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:00.567874+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:00.568346+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:00.705603+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:00.706118+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:01.097141+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:01.097148+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:01.177159+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:01.290528+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:01.963383+00:00", "trade", 6.1917, 27.0]
["2026-10-02T19:00:02.778509+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:02.778968+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:02.869776+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.057374+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:00:03.057763+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:00:03.057767+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:00:03.057984+00:00", "trade", 6.1917, 8.0]
["2026-10-02T19:00:03.058170+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.058181+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.058637+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.126509+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.126959+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.842156+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:03.842694+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:04.735448+00:00", "trade", 6.195, 7.0]
["2026-10-02T19:00:04.735879+00:00", "trade", 6.195, 93.0]
["2026-10-02T19:00:04.737013+00:00", "trade", 6.195, 7.0]
["2026-10-02T19:00:05.022166+00:00", "trade", 6.1919, 5.0]
["2026-10-02T19:00:08.920370+00:00", "trade", 6.192, 1.0]
["2026-10-02T19:00:12.353865+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:12.354136+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:12.354304+00:00", "trade", 6.195, 5.0]
["2026-10-02T19:00:21.521592+00:00", "trade", 6.1902, 25.0]
["2026-10-02T19:00:21.523805+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:00:21.525625+00:00", "trade", 6.2, 7.0]
["2026-10-02T19:00:23.542365+00:00", "trade", 6.1921, 31.0]
["2026-10-02T19:00:24.188109+00:00", "trade", 6.1922, 8.0]
["2026-10-02T19:00:26.716087+00:00", "trade", 6.1952, 1.0]
["2026-10-02T19:00:28.497857+00:00", "trade", 6.1977, 1.0]
["2026-10-02T19:00:32.540071+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:37.827518+00:00", "trade", 6.1903, 10.0]
["2026-10-02T19:00:38.087320+00:00", "trade", 6.19, 8.0]
["2026-10-02T19:00:42.245484+00:00", "trade", 6.195, 6.0]
["2026-10-02T19:00:42.245929+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:00:44.660780+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:49.739366+00:00", "trade", 6.195, 27.0]
["2026-10-02T19:00:49.966120+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:00:51.480373+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:52.530092+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:00:55.321078+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:00:59.585983+00:00", "trade", 6.195, 28.0]
["2026-10-02T19:00:59.589866+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:00:59.635314+00:00", "trade", 6.2, 7.0]
["2026-10-02T19:01:00.495739+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:01:00.648570+00:00", "trade", 6.1954, 56.0]
["2026-10-02T19:01:01.342050+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:01.343405+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:01.503679+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:01.645019+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:02.686175+00:00", "trade", 6.192, 100.0]
["2026-10-02T19:01:03.062125+00:00", "trade", 6.1955, 10.0]
["2026-10-02T19:01:04.395473+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:04.952653+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:05.363358+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:05.647795+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:05.746751+00:00", "trade", 6.192, 36.0]
["2026-10-02T19:01:05.749039+00:00", "trade", 6.192, 6.0]
["2026-10-02T19:01:05.750669+00:00", "trade", 6.192, 4.0]
["2026-10-02T19:01:05.752281+00:00", "trade", 6.192, 2.0]
["2026-10-02T19:01:05.753681+00:00", "trade", 6.192, 2.0]
["2026-10-02T19:01:08.955612+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:01:12.280627+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:12.486365+00:00", "trade", 6.1952, 30.0]
["2026-10-02T19:01:13.600828+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:16.681056+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:17.624868+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:18.529779+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:18.669234+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:19.689908+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:01:19.690036+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:19.690250+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:19.690344+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:19.696389+00:00", "trade", 6.2, 32.0]
["2026-10-02T19:01:19.696401+00:00", "trade", 6.2, 11.0]
["2026-10-02T19:01:19.696766+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:19.697900+00:00", "trade", 6.2, 4.0]
["2026-10-02T19:01:19.710617+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:01:19.711828+00:00", "trade", 6.2, 40.0]
["2026-10-02T19:01:20.952977+00:00", "trade", 6.1959, 7.0]
["2026-10-02T19:01:21.584071+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:21.719444+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:21.880583+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:21.880590+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:21.889767+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:01:21.889848+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:21.890191+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:22.023874+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:22.283172+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:22.283285+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:22.283341+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:23.089216+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:23.142179+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:23.211981+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:23.226604+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:23.439819+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:27.533931+00:00", "trade", 6.19, 52.0]
["2026-10-02T19:01:27.973333+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:28.085927+00:00", "trade", 6.1906, 10.0]
["2026-10-02T19:01:38.045366+00:00", "trade", 6.1958, 28.0]
["2026-10-02T19:01:40.162670+00:00", "trade", 6.2, 8.0]
["2026-10-02T19:01:40.163082+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:40.163508+00:00", "trade", 6.2, 152.0]
["2026-10-02T19:01:40.163509+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:40.163967+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:40.281256+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:40.304547+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:41.584444+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:42.547890+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:44.484986+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:44.485348+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:44.589688+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:48.966809+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:48.967683+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:48.970752+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:48.972637+00:00", "trade", 6.2, 300.0]
["2026-10-02T19:01:48.972640+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:48.972685+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:48.973098+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:49.053441+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:49.083646+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:49.104520+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:49.105231+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:49.678585+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:55.641033+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:55.641089+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:57.386144+00:00", "trade", 6.193, 9.0]
["2026-10-02T19:01:58.373950+00:00", "trade", 6.2, 7.0]
["2026-10-02T19:01:58.375151+00:00", "trade", 6.2, 96.0]
["2026-10-02T19:01:58.375590+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:58.375627+00:00", "trade", 6.2, 4.0]
["2026-10-02T19:01:58.375666+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:58.479129+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:58.515745+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:01:59.840290+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:00.425662+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:02:00.701644+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:00.701765+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:00.712908+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:02:00.713444+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:00.714963+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:00.716059+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:01.963398+00:00", "trade", 6.1975, 28.0]
["2026-10-02T19:02:03.071017+00:00", "trade", 6.1987, 11.0]
["2026-10-02T19:02:03.521940+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:03.522067+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:03.522353+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:08.221511+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:08.693466+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:08.939070+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:08.939635+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:10.274595+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:11.619151+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:11.619881+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:12.055430+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:12.156369+00:00", "trade", 6.1984, 6.0]
["2026-10-02T19:02:12.157567+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:13.110097+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:13.110247+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:13.189042+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:13.195912+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:13.220378+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:13.820416+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:16.021190+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:16.021459+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:16.025570+00:00", "trade", 6.2, 162.0]
["2026-10-02T19:02:16.025570+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:16.025573+00:00", "trade", 6.2, 162.0]
["2026-10-02T19:02:16.025575+00:00", "trade", 6.2, 89.0]
["2026-10-02T19:02:16.025575+00:00", "trade", 6.2, 900.0]
["2026-10-02T19:02:16.025576+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:16.025577+00:00", "trade", 6.2, 300.0]
["2026-10-02T19:02:16.025590+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:02:16.025652+00:00", "trade", 6.2, 4.0]
["2026-10-02T19:02:16.025655+00:00", "trade", 6.2, 64.0]
["2026-10-02T19:02:16.025656+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:02:16.025689+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025696+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025702+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025709+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025716+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025723+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025729+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025736+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025743+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025750+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025757+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025770+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025783+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025796+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025803+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025843+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025849+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025867+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025874+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025881+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025888+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025943+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:02:16.025949+00:00", "trade", 6.2, 6.0]
["2026-10-02T19:02:16.025973+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:02:16.025974+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:02:16.025974+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.025982+00:00", "trade", 6.2, 300.0]
["2026-10-02T19:02:16.025983+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:02:16.026151+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026203+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026218+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026313+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026368+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026667+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026726+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026781+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.026791+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.027193+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:16.027464+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.027589+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:02:16.027663+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:16.027737+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:02:16.027799+00:00", "trade", 6.21, 7.0]
["2026-10-02T19:02:16.028350+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:16.031368+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.032017+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.032040+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.032556+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.033146+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:02:16.034523+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:16.034693+00:00", "trade", 6.205, 389.0]
["2026-10-02T19:02:16.036425+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.045296+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.045636+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.045661+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.047717+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.049239+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:16.049307+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:16.051610+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:02:16.052084+00:00", "trade", 6.205, 8.0]
["2026-10-02T19:02:16.058214+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.058226+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.058234+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.058251+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.058276+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.072033+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.072039+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:16.080801+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:17.278190+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:17.283184+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:02:17.636965+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:21.726992+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:21.727037+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:22.294437+00:00", "trade", 6.2077, 1.0]
["2026-10-02T19:02:22.403130+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:22.851820+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:22.851871+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:23.778328+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.105546+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.105596+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.280315+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.280538+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:02:24.280543+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:02:24.280747+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.280794+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.280866+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.280876+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.280960+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.281005+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.281020+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.283107+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.284871+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.288626+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:24.289013+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.289020+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.289103+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.289134+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.289402+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:24.289560+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:24.350710+00:00", "trade", 6.2015, 10.0]
["2026-10-02T19:02:25.360928+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:26.456796+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:26.717396+00:00", "trade", 6.2007, 1.0]
["2026-10-02T19:02:27.180648+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:27.180985+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:27.880166+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:27.885400+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:28.498369+00:00", "trade", 6.2007, 28.0]
["2026-10-02T19:02:28.713681+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:29.973142+00:00", "trade", 6.202, 296.0]
["2026-10-02T19:02:29.973169+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:02:29.974464+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:29.975705+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:29.975760+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:29.989371+00:00", "trade", 6.205, 389.0]
["2026-10-02T19:02:29.993413+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:02:36.305776+00:00", "trade", 6.1965, 34.0]
["2026-10-02T19:02:36.306453+00:00", "trade", 6.205, 7.0]
["2026-10-02T19:02:36.306879+00:00", "trade", 6.205, 93.0]
["2026-10-02T19:02:36.307989+00:00", "trade", 6.205, 7.0]
["2026-10-02T19:02:37.978492+00:00", "trade", 6.201, 145.0]
["2026-10-02T19:02:38.692769+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:39.816106+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:40.706609+00:00", "trade", 6.1966, 26.0]
["2026-10-02T19:02:41.445931+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:43.586924+00:00", "trade", 6.205, 20.0]
["2026-10-02T19:02:45.560749+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:45.625235+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:45.677433+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:02:47.451403+00:00", "trade", 6.2015, 31.0]
["2026-10-02T19:02:49.053930+00:00", "trade", 6.2023, 56.0]
["2026-10-02T19:02:50.026671+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:50.027151+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:50.119212+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:02:50.119891+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:02:50.120319+00:00", "trade", 6.205, 97.0]
["2026-10-02T19:02:50.120321+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:02:54.686197+00:00", "trade", 6.2002, 5.0]
["2026-10-02T19:02:55.035144+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:55.037300+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:56.116539+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:02:56.607667+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:02:56.607958+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:00.365595+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:03:00.413857+00:00", "trade", 6.1971, 19.0]
["2026-10-02T19:03:02.188417+00:00", "trade", 6.2028, 3.0]
["2026-10-02T19:03:03.079946+00:00", "trade", 6.2028, 12.0]
["2026-10-02T19:03:05.149359+00:00", "trade", 6.2018, 21.0]
["2026-10-02T19:03:05.161081+00:00", "trade", 6.205, 9.0]
["2026-10-02T19:03:06.533893+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:06.534361+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:08.329755+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:03:08.330470+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:03:08.330619+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:03:10.836433+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:10.836894+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:14.337034+00:00", "trade", 6.205, 11.0]
["2026-10-02T19:03:15.200245+00:00", "trade", 6.205, 18.0]
["2026-10-02T19:03:15.749228+00:00", "trade", 6.205, 82.0]
["2026-10-02T19:03:15.754480+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:15.754696+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:15.754944+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:15.826360+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:03:19.161700+00:00", "trade", 6.1934, 100.0]
["2026-10-02T19:03:19.163231+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:03:20.548378+00:00", "trade", 6.2023, 2.0]
["2026-10-02T19:03:20.670360+00:00", "trade", 6.2023, 1.0]
["2026-10-02T19:03:22.890361+00:00", "trade", 6.2024, 1.0]
["2026-10-02T19:03:22.890394+00:00", "trade", 6.2024, 1.0]
["2026-10-02T19:03:22.892369+00:00", "trade", 6.2024, 1.0]
["2026-10-02T19:03:22.892395+00:00", "trade", 6.2024, 1.0]
["2026-10-02T19:03:22.895547+00:00", "trade", 6.2045, 1.0]
["2026-10-02T19:03:22.897584+00:00", "trade", 6.2025, 1.0]
["2026-10-02T19:03:23.888118+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:03:26.185719+00:00", "trade", 6.2009, 1.0]
["2026-10-02T19:03:27.024771+00:00", "trade", 6.2045, 16.0]
["2026-10-02T19:03:27.027474+00:00", "trade", 6.2045, 6.0]
["2026-10-02T19:03:27.326671+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:03:27.327926+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:31.789080+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:33.359973+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:34.174362+00:00", "trade", 6.2026, 28.0]
["2026-10-02T19:03:37.966377+00:00", "trade", 6.2027, 3.0]
["2026-10-02T19:03:38.014902+00:00", "trade", 6.2018, 26.0]
["2026-10-02T19:03:38.045360+00:00", "trade", 6.2026, 18.0]
["2026-10-02T19:03:39.759229+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:41.764579+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:42.105666+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:42.507252+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:03:42.507951+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:03:42.508082+00:00", "trade", 6.205, 94.0]
["2026-10-02T19:03:42.508195+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:03:42.769603+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:42.920623+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:03:42.920652+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:43.088501+00:00", "trade", 6.205, 89.0]
["2026-10-02T19:03:43.172010+00:00", "trade", 6.205, 80.0]
["2026-10-02T19:03:44.522478+00:00", "trade", 6.205, 11.0]
["2026-10-02T19:03:45.523087+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:03:45.524602+00:00", "trade", 6.205, 33.0]
["2026-10-02T19:03:45.917097+00:00", "trade", 6.2077, 40.0]
["2026-10-02T19:03:46.000323+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:03:46.000325+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:46.000815+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:46.002326+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:46.002774+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:47.605996+00:00", "trade", 6.1937, 11.0]
["2026-10-02T19:03:47.608489+00:00", "trade", 6.1937, 4.0]
["2026-10-02T19:03:49.893657+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:03:49.893657+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:49.894122+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:49.894156+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:49.895067+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:52.588082+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:54.027346+00:00", "trade", 6.205, 13.0]
["2026-10-02T19:03:55.108036+00:00", "trade", 6.1981, 18.0]
["2026-10-02T19:03:55.122918+00:00", "trade", 6.2066, 56.0]
["2026-10-02T19:03:55.126369+00:00", "trade", 6.2066, 2.0]
["2026-10-02T19:03:57.714321+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:58.520898+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:03:58.521790+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:00.004265+00:00", "trade", 6.21, 8.0]
["2026-10-02T19:04:00.005041+00:00", "trade", 6.21, 92.0]
["2026-10-02T19:04:00.005753+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:00.005878+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:00.005885+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:00.005945+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:00.006245+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:00.012324+00:00", "trade", 6.21, 3.0]
["2026-10-02T19:04:00.305527+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:04:01.421125+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:03.088868+00:00", "trade", 6.2065, 11.0]
["2026-10-02T19:04:03.804972+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:03.804973+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:04:03.805052+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:03.812974+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:03.813660+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:05.785431+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:06.031708+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:06.104074+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:07.029581+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:07.029994+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:07.030182+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.380433+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:04:09.380437+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.380592+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.380874+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.381023+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.381154+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.382215+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.382244+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.461171+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.461272+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.507912+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.507922+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.507953+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.507966+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.507996+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:09.508019+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:12.876216+00:00", "trade", 6.1939, 14.0]
["2026-10-02T19:04:13.083410+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:04:13.083662+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.084103+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.098595+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.740233+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.741017+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.776385+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.778435+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:04:13.778465+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.778995+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.779064+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.779091+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:04:13.779104+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.779513+00:00", "trade", 6.205, 97.0]
["2026-10-02T19:04:13.779611+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:13.780623+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:04:14.428906+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:16.521097+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:04:16.521484+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:16.774333+00:00", "trade", 6.2054, 22.0]
["2026-10-02T19:04:17.026369+00:00", "trade", 6.2054, 1.0]
["2026-10-02T19:04:17.066093+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:17.067708+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:19.838272+00:00", "trade", 6.1941, 100.0]
["2026-10-02T19:04:20.797223+00:00", "trade", 6.205, 11.0]
["2026-10-02T19:04:20.826642+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:21.026364+00:00", "trade", 6.2054, 29.0]
["2026-10-02T19:04:21.865137+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:04:21.865514+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:21.942226+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:22.922376+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:24.520437+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:04:24.520491+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:24.646538+00:00", "trade", 6.1942, 17.0]
["2026-10-02T19:04:26.753543+00:00", "trade", 6.21, 13.0]
["2026-10-02T19:04:26.753924+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:04:26.946721+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:27.260775+00:00", "trade", 6.21, 87.0]
["2026-10-02T19:04:27.260787+00:00", "trade", 6.21, 13.0]
["2026-10-02T19:04:27.261719+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:27.358620+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:28.166564+00:00", "trade", 6.2057, 20.0]
["2026-10-02T19:04:28.374993+00:00", "trade", 6.21, 26.0]
["2026-10-02T19:04:30.510748+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:30.916413+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:04:30.916860+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:30.917103+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:30.918759+00:00", "trade", 6.21, 4.0]
["2026-10-02T19:04:31.159669+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:31.295342+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:31.295358+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:31.295402+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:31.419845+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:31.420571+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:31.420659+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:32.164810+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:34.122166+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:34.282665+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:34.948829+00:00", "trade", 6.1943, 24.0]
["2026-10-02T19:04:35.945724+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:04:36.567222+00:00", "trade", 6.2068, 5.0]
["2026-10-02T19:04:37.350869+00:00", "trade", 6.2068, 100.0]
["2026-10-02T19:04:39.524645+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:39.525259+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:39.525260+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:39.525670+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:39.623434+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:42.518237+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:43.527919+00:00", "trade", 6.1943, 15.0]
["2026-10-02T19:04:43.527949+00:00", "trade", 6.1943, 100.0]
["2026-10-02T19:04:43.560747+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:43.560830+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:45.723956+00:00", "trade", 6.1943, 100.0]
["2026-10-02T19:04:49.942330+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:49.942350+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:49.942412+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:04:49.942414+00:00", "trade", 6.21, 99.0]
["2026-10-02T19:04:49.942468+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:49.942951+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:49.943510+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:04:49.943511+00:00", "trade", 6.21, 162.0]
["2026-10-02T19:04:49.943513+00:00", "trade", 6.21, 78.0]
["2026-10-02T19:04:49.943514+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:04:49.943519+00:00", "trade", 6.21, 700.0]
["2026-10-02T19:04:49.943519+00:00", "trade", 6.21, 500.0]
["2026-10-02T19:04:49.943535+00:00", "trade", 6.21, 188.0]
["2026-10-02T19:04:49.943549+00:00", "trade", 6.21, 162.0]
["2026-10-02T19:04:49.943596+00:00", "trade", 6.21, 9.0]
["2026-10-02T19:04:49.943721+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:49.943771+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:04:49.943806+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:04:49.943820+00:00", "trade", 6.21, 400.0]
["2026-10-02T19:04:49.943837+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943846+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943853+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943860+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943866+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943872+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943879+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943885+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943892+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943899+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943906+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943907+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:04:49.943909+00:00", "trade", 6.21, 43.0]
["2026-10-02T19:04:49.943909+00:00", "trade", 6.21, 400.0]
["2026-10-02T19:04:49.943910+00:00", "trade", 6.21, 900.0]
["2026-10-02T19:04:49.943910+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943912+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943913+00:00", "trade", 6.21, 400.0]
["2026-10-02T19:04:49.943918+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943925+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943926+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943931+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943938+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943946+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943952+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943959+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943962+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943965+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943972+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943979+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:04:49.943979+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.943992+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944006+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944012+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944019+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944028+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944034+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944041+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944121+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944195+00:00", "trade", 6.215, 23.0]
["2026-10-02T19:04:49.944372+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944416+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944493+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944521+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944832+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.944852+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944868+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.944920+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.945365+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.945419+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.945445+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.945739+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:04:49.945848+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.946804+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.947319+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.947650+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.947789+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.948682+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.948908+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.948989+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:49.951934+00:00", "trade", 6.21, 23.0]
["2026-10-02T19:04:49.954298+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.954318+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.954325+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.954332+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.957081+00:00", "trade", 6.215, 9.0]
["2026-10-02T19:04:49.959045+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.961027+00:00", "trade", 6.215, 125.0]
["2026-10-02T19:04:49.961088+00:00", "trade", 6.215, 125.0]
["2026-10-02T19:04:49.964657+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.978510+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.978523+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:49.978541+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.010627+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:50.043644+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.102711+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:50.484764+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.873238+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.873316+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.873348+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.873960+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.943733+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:50.943894+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.125684+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:04:52.125756+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.125803+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.126135+00:00", "trade", 6.197, 65.0]
["2026-10-02T19:04:52.126610+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.129331+00:00", "trade", 6.2002, 34.0]
["2026-10-02T19:04:52.130920+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.131812+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.463290+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.467417+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:52.540044+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:53.059865+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:53.117994+00:00", "trade", 6.215, 123.0]
["2026-10-02T19:04:53.118755+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:53.118801+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:53.119089+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:53.119419+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:55.929450+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:55.929708+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:56.985085+00:00", "trade", 6.215, 12.0]
["2026-10-02T19:04:58.108846+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:58.108894+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:58.109469+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:58.889408+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:58.889456+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:59.006256+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:04:59.526676+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:05:00.245722+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:05:00.319979+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:00.320027+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:00.397379+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:00.398408+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:00.398451+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.062271+00:00", "trade", 6.22, 18.0]
["2026-10-02T19:05:01.062923+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.880167+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.900195+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.900207+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.900238+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.900251+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:01.900299+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.285281+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.285288+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.500474+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:02.831051+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.831105+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.831178+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.831230+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.831586+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:02.831627+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:03.442678+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:03.442909+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:04.685109+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:04.686682+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:05:04.687330+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:05:04.687744+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:05.149362+00:00", "trade", 6.21, 27.0]
["2026-10-02T19:05:06.592371+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:06.594566+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:06.840052+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:06.870392+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:07.875320+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:08.011995+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:08.012003+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:08.012117+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:08.040945+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:08.047956+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:08.092828+00:00", "trade", 6.2108, 12.0]
["2026-10-02T19:05:08.330369+00:00", "trade", 6.2101, 29.0]
["2026-10-02T19:05:08.595221+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:05:08.606469+00:00", "trade", 6.2101, 5.0]
["2026-10-02T19:05:08.607178+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:15.773183+00:00", "trade", 6.2063, 117.0]
["2026-10-02T19:05:15.796453+00:00", "trade", 6.2063, 100.0]
["2026-10-02T19:05:16.146087+00:00", "trade", 6.1974, 61.0]
["2026-10-02T19:05:17.180488+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:19.146860+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:05:22.147518+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:05:22.148175+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:05:22.148360+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:24.865177+00:00", "trade", 6.2058, 78.0]
["2026-10-02T19:05:26.397737+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:26.397754+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:26.397831+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:26.500592+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:27.173269+00:00", "trade", 6.215, 10.0]
["2026-10-02T19:05:27.412335+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:27.440393+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:27.440741+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:28.435131+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:28.436261+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:28.436354+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:30.763308+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:33.020360+00:00", "trade", 6.215, 33.0]
["2026-10-02T19:05:33.227347+00:00", "trade", 6.1977, 1.0]
["2026-10-02T19:05:34.311339+00:00", "trade", 6.2177, 265.0]
["2026-10-02T19:05:34.689115+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:34.689215+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:35.707154+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:05:35.707894+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:36.721003+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:37.181745+00:00", "trade", 6.2067, 18.0]
["2026-10-02T19:05:37.587446+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:05:37.587875+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:41.704226+00:00", "trade", 6.2177, 1.0]
["2026-10-02T19:05:44.426692+00:00", "trade", 6.2011, 100.0]
["2026-10-02T19:05:47.320850+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:48.462756+00:00", "trade", 6.215, 400.0]
["2026-10-02T19:05:48.468293+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:49.468651+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:05:49.469691+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:49.470399+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:51.589013+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:05:51.645886+00:00", "trade", 6.215, 5.0]
["2026-10-02T19:05:52.133423+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:52.136702+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:05:53.426139+00:00", "trade", 6.2015, 3.0]
["2026-10-02T19:05:53.779167+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:05:53.779517+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:53.779612+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:05:54.027364+00:00", "trade", 6.2116, 28.0]
["2026-10-02T19:05:54.686312+00:00", "trade", 6.2116, 3.0]
["2026-10-02T19:05:54.687019+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:05:54.687145+00:00", "trade", 6.215, 97.0]
["2026-10-02T19:05:54.687150+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:05:54.744910+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:54.746210+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:55.473995+00:00", "trade", 6.2124, 1.0]
["2026-10-02T19:05:55.474014+00:00", "trade", 6.2124, 1.0]
["2026-10-02T19:05:56.023538+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:56.660501+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:58.250957+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:58.251393+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:05:58.252193+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:00.224866+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:06:02.360809+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:02.524368+00:00", "trade", 6.2119, 32.0]
["2026-10-02T19:06:09.077954+00:00", "trade", 6.2079, 3.0]
["2026-10-02T19:06:09.220623+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:09.381375+00:00", "trade", 6.2119, 2.0]
["2026-10-02T19:06:10.260327+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:06:10.260327+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:10.260709+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:10.260792+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:10.962268+00:00", "trade", 6.2154, 56.0]
["2026-10-02T19:06:10.962861+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:10.962935+00:00", "trade", 6.215, 4.0]
["2026-10-02T19:06:10.964465+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:11.562251+00:00", "trade", 6.215, 12.0]
["2026-10-02T19:06:11.920865+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:13.845936+00:00", "trade", 6.2022, 17.0]
["2026-10-02T19:06:13.848747+00:00", "trade", 6.2022, 4.0]
["2026-10-02T19:06:15.929957+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:18.502703+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:18.528590+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:06:18.530237+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:18.530970+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:19.181889+00:00", "trade", 6.2024, 200.0]
["2026-10-02T19:06:21.792760+00:00", "trade", 6.215, 208.0]
["2026-10-02T19:06:22.115900+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:23.382384+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:06:24.944808+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:06:24.944810+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:24.945307+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:25.940763+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:26.506466+00:00", "trade", 6.2156, 8.0]
["2026-10-02T19:06:32.695486+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:06:32.699313+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:06:32.709279+00:00", "trade", 6.22, 3.0]
["2026-10-02T19:06:33.060473+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:33.060474+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:06:33.069396+00:00", "trade", 6.215, 86.0]
["2026-10-02T19:06:34.611752+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:35.068522+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:35.068624+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:35.310382+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:06:35.310949+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:35.311012+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:35.777255+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:35.850199+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:06:35.850203+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:37.264980+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:06:37.264984+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:37.265423+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:37.265522+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:37.646648+00:00", "trade", 6.2028, 100.0]
["2026-10-02T19:06:38.065163+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:38.065271+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:38.171250+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:38.171715+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:39.080207+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:40.491410+00:00", "trade", 6.2028, 100.0]
["2026-10-02T19:06:43.006505+00:00", "trade", 6.2158, 1.0]
["2026-10-02T19:06:43.121124+00:00", "trade", 6.212, 31.0]
["2026-10-02T19:06:43.212685+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:43.528370+00:00", "trade", 6.213, 31.0]
["2026-10-02T19:06:44.404705+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:06:44.404707+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405145+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405210+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405492+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:06:44.405724+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405821+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405863+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405924+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.405948+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406207+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406213+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406242+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406270+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406523+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406549+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406579+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406605+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406635+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406661+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406691+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406718+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406750+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406776+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.406976+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.407063+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.407094+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.407121+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.407151+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.428312+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.522044+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.632994+00:00", "trade", 6.2084, 1.0]
["2026-10-02T19:06:44.635233+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.635261+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.635290+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:44.701630+00:00", "trade", 6.208, 22.0]
["2026-10-02T19:06:44.830986+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:45.690380+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:45.691882+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:45.759690+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:45.798547+00:00", "trade", 6.215, 11.0]
["2026-10-02T19:06:46.206667+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:47.332621+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:47.939751+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:06:53.597389+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:53.599652+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:06:55.077173+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:55.900332+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:55.900339+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:55.900675+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:06:58.256462+00:00", "trade", 6.2166, 8.0]
["2026-10-02T19:06:59.500004+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:00.010505+00:00", "trade", 6.2168, 1.0]
["2026-10-02T19:07:00.215265+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:07:00.287020+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:07:00.786852+00:00", "trade", 6.2043, 100.0]
["2026-10-02T19:07:02.585851+00:00", "trade", 6.217, 5.0]
["2026-10-02T19:07:02.586525+00:00", "trade", 6.215, 20.0]
["2026-10-02T19:07:02.586948+00:00", "trade", 6.215, 80.0]
["2026-10-02T19:07:02.587006+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:02.587099+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:02.588045+00:00", "trade", 6.215, 20.0]
["2026-10-02T19:07:04.600486+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:05.149370+00:00", "trade", 6.2158, 36.0]
["2026-10-02T19:07:05.423020+00:00", "trade", 6.2185, 1.0]
["2026-10-02T19:07:09.032791+00:00", "trade", 6.2177, 1.0]
["2026-10-02T19:07:09.033672+00:00", "trade", 6.21, 9.0]
["2026-10-02T19:07:10.212178+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:07:11.090892+00:00", "trade", 6.211, 270.0]
["2026-10-02T19:07:11.112138+00:00", "trade", 6.211, 1.0]
["2026-10-02T19:07:12.091527+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:07:14.540287+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:07:14.540666+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:14.588232+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:14.660467+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:14.660517+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:14.660802+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:14.781355+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:17.015292+00:00", "trade", 6.215, 10.0]
["2026-10-02T19:07:17.015356+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:17.015685+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:07:17.016107+00:00", "trade", 6.215, 97.0]
["2026-10-02T19:07:17.017252+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:07:21.129673+00:00", "trade", 6.2047, 100.0]
["2026-10-02T19:07:22.123536+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:07:25.480760+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:07:27.148370+00:00", "trade", 6.2159, 27.0]
["2026-10-02T19:07:29.284608+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:29.538150+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:29.538618+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:32.523375+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:39.086525+00:00", "trade", 6.216, 7.0]
["2026-10-02T19:07:39.087203+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:07:39.087648+00:00", "trade", 6.215, 98.0]
["2026-10-02T19:07:39.087649+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:07:39.574352+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:07:42.537809+00:00", "trade", 6.215, 200.0]
["2026-10-02T19:07:42.557243+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:42.986797+00:00", "trade", 6.2049, 100.0]
["2026-10-02T19:07:43.100855+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:43.147807+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:07:47.220817+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:47.221392+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:48.022634+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:48.616007+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:52.666598+00:00", "trade", 6.2159, 14.0]
["2026-10-02T19:07:52.667263+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:07:52.980929+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:52.981389+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:07:54.687366+00:00", "trade", 6.2159, 28.0]
["2026-10-02T19:07:56.874706+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:56.874967+00:00", "trade", 6.215, 125.0]
["2026-10-02T19:07:56.875246+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:56.875701+00:00", "trade", 6.215, 17.0]
["2026-10-02T19:07:57.535634+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:57.536705+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:07:57.543743+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:07:59.360425+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:07:59.473803+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:00.154900+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:08:00.225364+00:00", "trade", 6.2161, 2.0]
["2026-10-02T19:08:01.640812+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:01.760280+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:08:01.760281+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:03.160444+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:09.480340+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:09.867561+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:08:09.868673+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:08:11.180343+00:00", "trade", 6.22, 33.0]
["2026-10-02T19:08:11.329130+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:14.427221+00:00", "trade", 6.2162, 3.0]
["2026-10-02T19:08:14.535245+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:08:16.322393+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:16.866202+00:00", "trade", 6.2161, 5.0]
["2026-10-02T19:08:17.326938+00:00", "trade", 6.2057, 100.0]
["2026-10-02T19:08:18.507907+00:00", "trade", 6.2162, 32.0]
["2026-10-02T19:08:19.640922+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:20.145749+00:00", "trade", 6.2132, 20.0]
["2026-10-02T19:08:21.613266+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:23.172177+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:23.867179+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:08:28.473246+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:08:28.473961+00:00", "trade", 6.215, 98.0]
["2026-10-02T19:08:28.473963+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:08:33.588747+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:08:33.589383+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:08:36.424938+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:36.427135+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:43.961218+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:43.961670+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:45.649492+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:08:46.181344+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:47.940367+00:00", "trade", 6.2157, 30.0]
["2026-10-02T19:08:48.968044+00:00", "trade", 6.2085, 100.0]
["2026-10-02T19:08:49.927492+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:08:54.042841+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:08:56.722171+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:00.000563+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:09:00.084580+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:09:01.906036+00:00", "trade", 6.2088, 100.0]
["2026-10-02T19:09:05.149394+00:00", "trade", 6.2158, 27.0]
["2026-10-02T19:09:05.384794+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:05.621182+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:05.997370+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:06.407005+00:00", "trade", 6.2159, 12.0]
["2026-10-02T19:09:06.872476+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:06.981819+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:07.645344+00:00", "trade", 6.216, 1.0]
["2026-10-02T19:09:08.721874+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:09:09.561099+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:14.051475+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:09:14.054287+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:09:15.227373+00:00", "trade", 6.2163, 4.0]
["2026-10-02T19:09:17.252461+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:18.806780+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:19.798684+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:21.608465+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:09:24.523021+00:00", "trade", 6.22, 67.0]
["2026-10-02T19:09:24.523029+00:00", "trade", 6.22, 133.0]
["2026-10-02T19:09:24.523378+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:09:24.900311+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:24.900662+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:25.018229+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:26.266862+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:26.609123+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:09:26.609710+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:27.745115+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:27.745484+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:27.745545+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:33.594078+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:33.594522+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:09:34.486523+00:00", "trade", 6.2092, 100.0]
["2026-10-02T19:09:35.433394+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:38.012672+00:00", "trade", 6.2163, 24.0]
["2026-10-02T19:09:39.087363+00:00", "trade", 6.2163, 29.0]
["2026-10-02T19:09:42.400492+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:46.246585+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:09:47.106863+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:09:47.107612+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:47.108054+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:47.108191+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:47.119045+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:47.668456+00:00", "trade", 6.21, 4.0]
["2026-10-02T19:09:52.649921+00:00", "trade", 6.215, 57.0]
["2026-10-02T19:09:52.651893+00:00", "trade", 6.215, 45.0]
["2026-10-02T19:09:52.656157+00:00", "trade", 6.215, 259.0]
["2026-10-02T19:09:52.667361+00:00", "trade", 6.2162, 2.0]
["2026-10-02T19:09:53.901247+00:00", "trade", 6.215, 200.0]
["2026-10-02T19:09:54.687399+00:00", "trade", 6.2162, 28.0]
["2026-10-02T19:09:54.886488+00:00", "trade", 6.2098, 400.0]
["2026-10-02T19:09:55.452496+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:09:55.656822+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:09:56.282324+00:00", "trade", 6.2162, 56.0]
["2026-10-02T19:09:57.727073+00:00", "trade", 6.2162, 2.0]
["2026-10-02T19:09:58.145810+00:00", "trade", 6.2099, 100.0]
["2026-10-02T19:10:00.241278+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:01.341236+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:03.033112+00:00", "trade", 6.22, 99.0]
["2026-10-02T19:10:04.926949+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:05.847087+00:00", "trade", 6.2101, 100.0]
["2026-10-02T19:10:06.415815+00:00", "trade", 6.2166, 12.0]
["2026-10-02T19:10:09.684386+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:10.011716+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:10:12.927270+00:00", "trade", 6.2102, 100.0]
["2026-10-02T19:10:13.272097+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:13.272110+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:13.272137+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:13.272155+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:13.272644+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:13.343395+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:13.420254+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:15.869690+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:10:16.795377+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:16.903419+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:16.903790+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:16.903977+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:16.906660+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:17.307691+00:00", "trade", 6.2165, 9.0]
["2026-10-02T19:10:17.807476+00:00", "trade", 6.2167, 9.0]
["2026-10-02T19:10:18.949960+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:19.846396+00:00", "trade", 6.2169, 2.0]
["2026-10-02T19:10:19.887287+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:19.894854+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:21.119334+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:10:21.119700+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:21.119771+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:21.199857+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:21.199864+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:21.204536+00:00", "trade", 6.2162, 15.0]
["2026-10-02T19:10:21.311071+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:24.337965+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:24.364924+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:24.546496+00:00", "trade", 6.2162, 78.0]
["2026-10-02T19:10:24.547082+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:24.547207+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:25.128499+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:25.150961+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:25.151796+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:26.486772+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:28.111596+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:28.111608+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:28.721377+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:10:30.440893+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:32.928899+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:33.589369+00:00", "trade", 6.2165, 31.0]
["2026-10-02T19:10:37.500391+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:10:37.500764+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:10:37.500839+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:10:38.627050+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:10:41.681708+00:00", "trade", 6.22, 33.0]
["2026-10-02T19:10:47.167153+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:47.940398+00:00", "trade", 6.2167, 33.0]
["2026-10-02T19:10:50.148014+00:00", "trade", 6.2106, 1.0]
["2026-10-02T19:10:50.148747+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:10:53.442054+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:10:55.021385+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:10:59.429144+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:00.381099+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:11:01.165361+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:11:01.474327+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:11:01.586976+00:00", "trade", 6.2108, 100.0]
["2026-10-02T19:11:04.200113+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:04.200585+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:04.780654+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:05.773994+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:06.079381+00:00", "trade", 6.2146, 100.0]
["2026-10-02T19:11:06.109540+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:06.424802+00:00", "trade", 6.2174, 12.0]
["2026-10-02T19:11:07.332978+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:09.080260+00:00", "trade", 6.2165, 3.0]
["2026-10-02T19:11:09.082991+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:11:09.083787+00:00", "trade", 6.215, 4.0]
["2026-10-02T19:11:09.652792+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:09.843279+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:09.843738+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:09.931373+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:11:10.418380+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:11.800084+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:12.365552+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:11:12.365555+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:12.380256+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:11:12.380257+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:14.318490+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:17.813179+00:00", "trade", 6.2174, 14.0]
["2026-10-02T19:11:17.813845+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:11:18.748033+00:00", "trade", 6.2174, 1.0]
["2026-10-02T19:11:22.662533+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:11:22.663289+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:11:22.664075+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:22.664535+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:24.360480+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:24.523399+00:00", "trade", 6.2168, 27.0]
["2026-10-02T19:11:25.027198+00:00", "trade", 6.2174, 5.0]
["2026-10-02T19:11:30.106906+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:11:30.107573+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:11:30.215583+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:30.369682+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:30.370032+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:30.476382+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:32.640316+00:00", "trade", 6.22, 34.0]
["2026-10-02T19:11:32.640330+00:00", "trade", 6.22, 66.0]
["2026-10-02T19:11:32.640765+00:00", "trade", 6.215, 5.0]
["2026-10-02T19:11:32.665693+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:32.665737+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:32.693168+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:32.757397+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:33.005458+00:00", "trade", 6.22, 34.0]
["2026-10-02T19:11:33.005470+00:00", "trade", 6.22, 66.0]
["2026-10-02T19:11:33.005898+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:33.101572+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:37.824569+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:11:39.048824+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:39.048912+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:39.087370+00:00", "trade", 6.2171, 37.0]
["2026-10-02T19:11:40.346114+00:00", "trade", 6.2113, 11.0]
["2026-10-02T19:11:46.716366+00:00", "trade", 6.2171, 2.0]
["2026-10-02T19:11:47.301691+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:11:47.786873+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:11:49.581382+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:11:49.646521+00:00", "trade", 6.2115, 100.0]
["2026-10-02T19:11:50.019954+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:11:52.820426+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:11:53.529283+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:11:53.529692+00:00", "trade", 6.215, 99.0]
["2026-10-02T19:11:55.452401+00:00", "trade", 6.2177, 1.0]
["2026-10-02T19:11:57.491645+00:00", "trade", 6.215, 11.0]
["2026-10-02T19:11:57.492329+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:12:02.717832+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:12:03.722526+00:00", "trade", 6.2151, 1000.0]
["2026-10-02T19:12:09.705860+00:00", "trade", 6.22, 34.0]
["2026-10-02T19:12:09.705868+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:09.705873+00:00", "trade", 6.22, 66.0]
["2026-10-02T19:12:09.708273+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:09.851068+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:12:10.704369+00:00", "trade", 6.2171, 19.0]
["2026-10-02T19:12:14.590499+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:17.192020+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:12:17.192030+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:12:19.661546+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:21.404124+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:25.625085+00:00", "trade", 6.22, 99.0]
["2026-10-02T19:12:28.722366+00:00", "trade", 6.2169, 28.0]
["2026-10-02T19:12:31.120341+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:31.605947+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:31.988751+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:32.227257+00:00", "trade", 6.2171, 5.0]
["2026-10-02T19:12:32.227842+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:32.480439+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:32.480494+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:33.942253+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:36.167091+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:36.345052+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:36.345420+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.345410+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:37.347008+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:37.347550+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.347559+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.347593+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:12:37.347595+00:00", "trade", 6.22, 19.0]
["2026-10-02T19:12:37.347595+00:00", "trade", 6.22, 83.0]
["2026-10-02T19:12:37.347614+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.347638+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.347646+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.441335+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.692853+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:37.693198+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:38.347940+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:12:38.501359+00:00", "trade", 6.2175, 27.0]
["2026-10-02T19:12:38.577422+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:12:38.577794+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:38.577948+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:39.346150+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:39.863035+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:39.864370+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:39.864807+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:41.427787+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:42.700118+00:00", "trade", 6.2171, 25.0]
["2026-10-02T19:12:42.702450+00:00", "trade", 6.22, 98.0]
["2026-10-02T19:12:45.926352+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:12:45.928907+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:12:50.016248+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:12:50.016584+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:51.008295+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:12:53.000678+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:12:54.560366+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:12:59.635514+00:00", "trade", 6.2171, 5.0]
["2026-10-02T19:13:00.776706+00:00", "trade", 6.2172, 12.0]
["2026-10-02T19:13:01.613920+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:01.614723+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:13:01.957246+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:03.295845+00:00", "trade", 6.2174, 11.0]
["2026-10-02T19:13:03.296780+00:00", "trade", 6.215, 10.0]
["2026-10-02T19:13:05.420360+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:05.421816+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:05.426085+00:00", "trade", 6.22, 133.0]
["2026-10-02T19:13:05.426843+00:00", "trade", 6.22, 11.0]
["2026-10-02T19:13:09.761254+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:13:11.068507+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.205354+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:11.205721+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.280086+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.285542+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.286264+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.455297+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.455647+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:11.545323+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:12.368406+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:12.368457+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:13.608073+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:13.608446+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:13.608844+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:13.733789+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:17.577468+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:17.577925+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:17.813361+00:00", "trade", 6.2175, 28.0]
["2026-10-02T19:13:17.899837+00:00", "trade", 6.2188, 56.0]
["2026-10-02T19:13:17.900549+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:19.406452+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:19.410359+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:20.171254+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:21.164681+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:21.165033+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:21.298970+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:23.521649+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:23.521858+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:23.522333+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:24.475498+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:13:24.520356+00:00", "trade", 6.22, 46.0]
["2026-10-02T19:13:24.520356+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:24.520445+00:00", "trade", 6.22, 4.0]
["2026-10-02T19:13:24.520446+00:00", "trade", 6.22, 5.0]
["2026-10-02T19:13:24.520457+00:00", "trade", 6.22, 391.0]
["2026-10-02T19:13:24.520477+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:24.520488+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:24.520495+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:24.520533+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:13:24.520541+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:13:24.520546+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:13:24.520555+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:13:24.520559+00:00", "trade", 6.22, 91.0]
["2026-10-02T19:13:24.521424+00:00", "trade", 6.22, 35.0]
["2026-10-02T19:13:24.521425+00:00", "trade", 6.22, 42.0]
["2026-10-02T19:13:24.523361+00:00", "trade", 6.2179, 29.0]
["2026-10-02T19:13:24.604462+00:00", "trade", 6.22, 5.0]
["2026-10-02T19:13:24.604478+00:00", "trade", 6.22, 38.0]
["2026-10-02T19:13:24.604734+00:00", "trade", 6.22, 57.0]
["2026-10-02T19:13:24.604783+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:24.604790+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.806037+00:00", "trade", 6.22, 70.0]
["2026-10-02T19:13:26.806329+00:00", "trade", 6.22, 30.0]
["2026-10-02T19:13:26.832843+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834471+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:13:26.834471+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834529+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834670+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834671+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:26.834672+00:00", "trade", 6.22, 16.0]
["2026-10-02T19:13:26.834674+00:00", "trade", 6.22, 85.0]
["2026-10-02T19:13:26.834676+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:26.834679+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:26.834679+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:26.834695+00:00", "trade", 6.22, 46.0]
["2026-10-02T19:13:26.834698+00:00", "trade", 6.22, 47.0]
["2026-10-02T19:13:26.834699+00:00", "trade", 6.22, 86.0]
["2026-10-02T19:13:26.834773+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834780+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834787+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:26.834793+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834801+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834807+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834814+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834820+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834827+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834834+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834840+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834846+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834853+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834859+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834866+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834878+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834885+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834891+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834967+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834976+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834983+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.834989+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.835009+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.835012+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:13:26.835012+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:13:26.835013+00:00", "trade", 6.22, 92.0]
["2026-10-02T19:13:26.835015+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:26.835019+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.835022+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.835598+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.835797+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.835810+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.835856+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.836674+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.839133+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.839794+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:26.840610+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:28.476247+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:29.553350+00:00", "trade", 6.225, 20.0]
["2026-10-02T19:13:29.557418+00:00", "trade", 6.23, 12.0]
["2026-10-02T19:13:29.557481+00:00", "trade", 6.23, 88.0]
["2026-10-02T19:13:29.558983+00:00", "trade", 6.23, 43.0]
["2026-10-02T19:13:30.020716+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:13:30.021178+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:30.632082+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:34.167165+00:00", "trade", 6.2179, 20.0]
["2026-10-02T19:13:37.097729+00:00", "trade", 6.2286, 1.0]
["2026-10-02T19:13:37.764949+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:37.769113+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:13:37.769116+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:37.825360+00:00", "trade", 6.2189, 2.0]
["2026-10-02T19:13:39.300666+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:40.234339+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:40.487720+00:00", "trade", 6.2189, 2.0]
["2026-10-02T19:13:43.877645+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.877736+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.877821+00:00", "trade", 6.225, 600.0]
["2026-10-02T19:13:43.877900+00:00", "trade", 6.225, 487.0]
["2026-10-02T19:13:43.877978+00:00", "trade", 6.225, 487.0]
["2026-10-02T19:13:43.881254+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:13:43.883446+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883458+00:00", "trade", 6.225, 150.0]
["2026-10-02T19:13:43.883460+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:13:43.883461+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883463+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.883464+00:00", "trade", 6.22, 70.0]
["2026-10-02T19:13:43.883470+00:00", "trade", 6.22, 70.0]
["2026-10-02T19:13:43.883470+00:00", "trade", 6.22, 500.0]
["2026-10-02T19:13:43.883471+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.883505+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.883529+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883536+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883543+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883550+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883556+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883563+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883630+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883637+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883760+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883770+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.883775+00:00", "trade", 6.22, 106.0]
["2026-10-02T19:13:43.883783+00:00", "trade", 6.22, 20.0]
["2026-10-02T19:13:43.883787+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.883789+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883795+00:00", "trade", 6.22, 40.0]
["2026-10-02T19:13:43.883816+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883823+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883865+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883889+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.883966+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883975+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.883983+00:00", "trade", 6.225, 150.0]
["2026-10-02T19:13:43.884012+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.884022+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884029+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884041+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884056+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.884058+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884065+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884085+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.884086+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884088+00:00", "trade", 6.22, 16.0]
["2026-10-02T19:13:43.884088+00:00", "trade", 6.22, 24.0]
["2026-10-02T19:13:43.884088+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:13:43.884091+00:00", "trade", 6.22, 33.0]
["2026-10-02T19:13:43.884099+00:00", "trade", 6.22, 99.0]
["2026-10-02T19:13:43.884099+00:00", "trade", 6.22, 700.0]
["2026-10-02T19:13:43.884100+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.884100+00:00", "trade", 6.22, 23.0]
["2026-10-02T19:13:43.884108+00:00", "trade", 6.22, 17.0]
["2026-10-02T19:13:43.884108+00:00", "trade", 6.22, 11.0]
["2026-10-02T19:13:43.884108+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884109+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:13:43.884109+00:00", "trade", 6.22, 14.0]
["2026-10-02T19:13:43.884115+00:00", "trade", 6.22, 48.0]
["2026-10-02T19:13:43.884115+00:00", "trade", 6.22, 83.0]
["2026-10-02T19:13:43.884117+00:00", "trade", 6.22, 52.0]
["2026-10-02T19:13:43.884117+00:00", "trade", 6.22, 2600.0]
["2026-10-02T19:13:43.884122+00:00", "trade", 6.22, 52.0]
["2026-10-02T19:13:43.884123+00:00", "trade", 6.22, 2.0]
["2026-10-02T19:13:43.884125+00:00", "trade", 6.22, 86.0]
["2026-10-02T19:13:43.884125+00:00", "trade", 6.22, 89.0]
["2026-10-02T19:13:43.884128+00:00", "trade", 6.22, 1511.0]
["2026-10-02T19:13:43.884129+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884131+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884157+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884171+00:00", "trade", 6.22, 500.0]
["2026-10-02T19:13:43.884208+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884228+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884235+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884252+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884259+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884268+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884314+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884315+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884356+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884365+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884387+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884435+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884436+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.884490+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:13:43.884492+00:00", "trade", 6.22, 500.0]
["2026-10-02T19:13:43.884518+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:43.884520+00:00", "trade", 6.22, 56.0]
["2026-10-02T19:13:43.884524+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.884531+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884537+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884542+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884575+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884625+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.884736+00:00", "trade", 6.22, 47.0]
["2026-10-02T19:13:43.884795+00:00", "trade", 6.22, 43.0]
["2026-10-02T19:13:43.884857+00:00", "trade", 6.22, 10.0]
["2026-10-02T19:13:43.884965+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.884999+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885006+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.885016+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885023+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885031+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:13:43.885039+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885057+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885058+00:00", "trade", 6.22, 14.0]
["2026-10-02T19:13:43.885065+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885067+00:00", "trade", 6.22, 81.0]
["2026-10-02T19:13:43.885071+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885073+00:00", "trade", 6.22, 19.0]
["2026-10-02T19:13:43.885076+00:00", "trade", 6.22, 1200.0]
["2026-10-02T19:13:43.885077+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885078+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885084+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885091+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885098+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:43.885105+00:00", "quote", 6.21, 6.23]
["2026-10-02T19:13:43.885113+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885120+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885134+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885138+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:43.885140+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:43.885147+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:43.885149+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:43.885152+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:43.885172+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885187+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885189+00:00", "trade", 6.22, 81.0]
["2026-10-02T19:13:43.885193+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885202+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885258+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885311+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885396+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885413+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885494+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885606+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885615+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885630+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885659+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.885667+00:00", "trade", 6.22, 19.0]
["2026-10-02T19:13:43.885722+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.885904+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.886013+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.886072+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.886187+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.886191+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:13:43.886195+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.887072+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.888518+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.889187+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.889212+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.889857+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.890852+00:00", "trade", 6.22, 344.0]
["2026-10-02T19:13:43.890877+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.891166+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.891358+00:00", "trade", 6.22, 500.0]
["2026-10-02T19:13:43.891428+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.899138+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.899503+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.899525+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:13:43.899552+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:13:43.899880+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900019+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900193+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900199+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900236+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900288+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900371+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900825+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.900965+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:13:43.901160+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:43.906690+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.934579+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.934946+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.941631+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:43.941832+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.941839+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.941886+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.941960+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.941967+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.942008+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.942172+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.942351+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:43.946440+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:44.063911+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.105257+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:13:45.105908+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.106187+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142035+00:00", "trade", 6.22, 179.0]
["2026-10-02T19:13:45.142037+00:00", "trade", 6.22, 1121.0]
["2026-10-02T19:13:45.142057+00:00", "trade", 6.22, 79.0]
["2026-10-02T19:13:45.142078+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142085+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142091+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142098+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142104+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142111+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142118+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142125+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142132+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142138+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142144+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142158+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142317+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142561+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142569+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142575+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142581+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142588+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142601+00:00", "trade", 6.22, 80.0]
["2026-10-02T19:13:45.142601+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142602+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142603+00:00", "trade", 6.22, 28.0]
["2026-10-02T19:13:45.142606+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:13:45.142616+00:00", "trade", 6.22, 4770.0]
["2026-10-02T19:13:45.142617+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142617+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:13:45.142633+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142640+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142648+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142654+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142661+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142667+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142674+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142681+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142688+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142694+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142708+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142715+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142729+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142733+00:00", "trade", 6.22, 1271.0]
["2026-10-02T19:13:45.142734+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142735+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142741+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142747+00:00", "trade", 6.22, 1006.0]
["2026-10-02T19:13:45.142748+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.142749+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143005+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143139+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143146+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143153+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143166+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143186+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143192+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:13:45.143241+00:00", "trade", 6.22, 899.0]
["2026-10-02T19:13:45.143242+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143245+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143307+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143319+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143649+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143689+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143713+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.143851+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.144487+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.180016+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:45.220323+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:46.789381+00:00", "trade", 6.2202, 16.0]
["2026-10-02T19:13:48.487532+00:00", "trade", 6.2179, 11.0]
["2026-10-02T19:13:51.143599+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:13:51.144297+00:00", "trade", 6.225, 44.0]
["2026-10-02T19:13:51.144721+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:13:51.146664+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:51.403776+00:00", "trade", 6.225, 29.0]
["2026-10-02T19:13:51.621286+00:00", "trade", 6.225, 115.0]
["2026-10-02T19:13:52.621941+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:13:52.718270+00:00", "trade", 6.2206, 7.0]
["2026-10-02T19:13:55.226445+00:00", "trade", 6.2179, 9.0]
["2026-10-02T19:13:55.227887+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:55.228339+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:59.382369+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:59.383133+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:13:59.945698+00:00", "trade", 6.2228, 5.0]
["2026-10-02T19:14:00.785533+00:00", "trade", 6.2206, 12.0]
["2026-10-02T19:14:01.342071+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:02.765485+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:07.723361+00:00", "trade", 6.2205, 27.0]
["2026-10-02T19:14:09.670683+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:14:09.671343+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:14:17.551653+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:19.929736+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:20.560620+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:20.560653+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:21.606799+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:14:21.607258+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:21.607319+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:21.607674+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:22.789157+00:00", "trade", 6.2202, 5.0]
["2026-10-02T19:14:23.067068+00:00", "trade", 6.2181, 100.0]
["2026-10-02T19:14:25.773060+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:26.727263+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:28.722363+00:00", "trade", 6.2205, 24.0]
["2026-10-02T19:14:29.100590+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:29.100636+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:29.101609+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:29.375453+00:00", "trade", 6.225, 24.0]
["2026-10-02T19:14:29.375636+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:30.091727+00:00", "trade", 6.2207, 7.0]
["2026-10-02T19:14:35.665621+00:00", "trade", 6.2182, 58.0]
["2026-10-02T19:14:37.046993+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.280435+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.280483+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.638390+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.967621+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.968544+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.968564+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.968571+00:00", "trade", 6.225, 48.0]
["2026-10-02T19:14:37.968720+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.970046+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.970110+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.970775+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.970939+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.971321+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:37.972088+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.972153+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:37.972248+00:00", "trade", 6.225, 90.0]
["2026-10-02T19:14:38.048372+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:38.627505+00:00", "trade", 6.2207, 5.0]
["2026-10-02T19:14:38.826940+00:00", "trade", 6.2183, 100.0]
["2026-10-02T19:14:39.758472+00:00", "trade", 6.2204, 1.0]
["2026-10-02T19:14:39.965649+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:39.974348+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:39.974707+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:40.307982+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:43.852024+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:44.801218+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:47.866048+00:00", "trade", 6.2184, 82.0]
["2026-10-02T19:14:48.022969+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:50.160449+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:50.160496+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:53.112278+00:00", "trade", 6.2203, 15.0]
["2026-10-02T19:14:53.112926+00:00", "trade", 6.225, 44.0]
["2026-10-02T19:14:53.113345+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:14:53.113505+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:54.129775+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:54.292136+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:54.292189+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:54.309917+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:54.716213+00:00", "trade", 6.2203, 81.0]
["2026-10-02T19:14:56.782893+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:58.711702+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:14:59.636396+00:00", "trade", 6.2208, 32.0]
["2026-10-02T19:15:00.798849+00:00", "trade", 6.2241, 12.0]
["2026-10-02T19:15:01.906496+00:00", "trade", 6.2193, 92.0]
["2026-10-02T19:15:02.460731+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:15:03.481142+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:03.688479+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:06.106722+00:00", "trade", 6.2204, 100.0]
["2026-10-02T19:15:08.947947+00:00", "trade", 6.2193, 53.0]
["2026-10-02T19:15:09.221708+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:15:09.591147+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:15:10.603021+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:10.672423+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:10.680544+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:10.701292+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:10.701626+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:11.029455+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:11.029837+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:11.107381+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:15.127483+00:00", "trade", 6.2193, 25.0]
["2026-10-02T19:15:15.128134+00:00", "trade", 6.225, 43.0]
["2026-10-02T19:15:15.128320+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:15:21.261678+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:22.178143+00:00", "trade", 6.2194, 100.0]
["2026-10-02T19:15:22.280927+00:00", "trade", 6.2204, 10.0]
["2026-10-02T19:15:23.711213+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:24.042821+00:00", "trade", 6.2238, 56.0]
["2026-10-02T19:15:25.740966+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:25.928117+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:26.523195+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:26.791667+00:00", "trade", 6.2209, 2.0]
["2026-10-02T19:15:27.812327+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:29.468179+00:00", "trade", 6.2238, 1.0]
["2026-10-02T19:15:30.315234+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:30.569544+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520838+00:00", "trade", 6.22, 179.0]
["2026-10-02T19:15:36.520840+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:15:36.520841+00:00", "trade", 6.22, 74.0]
["2026-10-02T19:15:36.520844+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:15:36.520845+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.520847+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.520899+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520905+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520912+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520919+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520926+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520954+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.520962+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521092+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521099+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521121+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521130+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521134+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.521135+00:00", "trade", 6.22, 16.0]
["2026-10-02T19:15:36.521136+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:15:36.521144+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.521144+00:00", "trade", 6.22, 17.0]
["2026-10-02T19:15:36.521202+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521219+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.521321+00:00", "trade", 6.22, 500.0]
["2026-10-02T19:15:36.521339+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521347+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521353+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521361+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521395+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521401+00:00", "trade", 6.22, 5.0]
["2026-10-02T19:15:36.521402+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.521402+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521404+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521410+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:15:36.521416+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.521417+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521424+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521430+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521437+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521443+00:00", "trade", 6.22, 25.0]
["2026-10-02T19:15:36.521443+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521449+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521456+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521463+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521470+00:00", "trade", 6.22, 895.0]
["2026-10-02T19:15:36.521470+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:15:36.521470+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521472+00:00", "trade", 6.22, 43.0]
["2026-10-02T19:15:36.521473+00:00", "trade", 6.22, 79.0]
["2026-10-02T19:15:36.521473+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:15:36.521477+00:00", "trade", 6.22, 700.0]
["2026-10-02T19:15:36.521477+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521478+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:15:36.521480+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:15:36.521481+00:00", "trade", 6.22, 700.0]
["2026-10-02T19:15:36.521484+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:15:36.521484+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521484+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521485+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.521488+00:00", "trade", 6.22, 600.0]
["2026-10-02T19:15:36.521488+00:00", "trade", 6.22, 84.0]
["2026-10-02T19:15:36.521493+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521497+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521504+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521517+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521524+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521542+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521565+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521660+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:15:36.521678+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521690+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521699+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.521771+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.521951+00:00", "trade", 6.22, 75.0]
["2026-10-02T19:15:36.521979+00:00", "trade", 6.22, 684.0]
["2026-10-02T19:15:36.521980+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522064+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522090+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522419+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522579+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522585+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522608+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:15:36.522659+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.522693+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:15:36.523123+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.524125+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.525281+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.525305+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.525436+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.525886+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.525893+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.536201+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.536231+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.536257+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.537383+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.537409+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.540633+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.540663+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.540687+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.542950+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.542958+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.542964+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.547756+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:15:36.547818+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.554518+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.567742+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.567802+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.621158+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.870070+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.870434+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.870755+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.870800+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.870810+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.891345+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.891414+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.891457+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.891498+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.891756+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.912442+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:36.933290+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:37.266461+00:00", "trade", 6.2195, 100.0]
["2026-10-02T19:15:38.646457+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960335+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960366+00:00", "trade", 6.22, 600.0]
["2026-10-02T19:15:39.960369+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960430+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960565+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960611+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960692+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960700+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960724+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960759+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960791+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960851+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.960890+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.964139+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.964169+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:39.987764+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:40.897327+00:00", "trade", 6.2206, 28.0]
["2026-10-02T19:15:41.235491+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.236692+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.264918+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.381279+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.381441+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.422031+00:00", "trade", 6.215, 115.0]
["2026-10-02T19:15:41.422078+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:15:41.422764+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.422831+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.521017+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.521706+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:41.522462+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:43.387974+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:43.388720+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:44.941363+00:00", "trade", 6.2204, 28.0]
["2026-10-02T19:15:45.078217+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:45.616752+00:00", "trade", 6.215, 189.0]
["2026-10-02T19:15:45.617453+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:45.618558+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:45.654051+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:45.654097+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:45.654547+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:47.533001+00:00", "trade", 6.215, 172.0]
["2026-10-02T19:15:47.840462+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:15:49.651377+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:49.969080+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:15:56.105909+00:00", "trade", 6.2205, 4.0]
["2026-10-02T19:15:57.064174+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:15:57.077016+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.326741+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.326768+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.363907+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.363917+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.363946+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.364261+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.364313+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.364344+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:00.807915+00:00", "trade", 6.2198, 12.0]
["2026-10-02T19:16:01.235894+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:03.200466+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:03.200493+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:03.256611+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:03.256643+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:03.256671+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:06.286800+00:00", "trade", 6.2198, 13.0]
["2026-10-02T19:16:09.083297+00:00", "trade", 6.2203, 4.0]
["2026-10-02T19:16:09.509478+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:16:13.996761+00:00", "trade", 6.2196, 100.0]
["2026-10-02T19:16:17.886262+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:16:17.886925+00:00", "trade", 6.215, 25.0]
["2026-10-02T19:16:17.887346+00:00", "trade", 6.215, 75.0]
["2026-10-02T19:16:17.887633+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:17.888883+00:00", "trade", 6.22, 25.0]
["2026-10-02T19:16:17.946365+00:00", "trade", 6.2204, 28.0]
["2026-10-02T19:16:18.021887+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:16:18.027596+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:16:19.937647+00:00", "trade", 6.2206, 34.0]
["2026-10-02T19:16:22.529151+00:00", "trade", 6.2197, 100.0]
["2026-10-02T19:16:26.243246+00:00", "trade", 6.2197, 100.0]
["2026-10-02T19:16:26.946163+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:26.946194+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:27.030767+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:28.146021+00:00", "trade", 6.2197, 3.0]
["2026-10-02T19:16:29.376366+00:00", "trade", 6.2203, 28.0]
["2026-10-02T19:16:30.074431+00:00", "trade", 6.2169, 1000.0]
["2026-10-02T19:16:30.840302+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:30.840333+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:31.384020+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:31.384298+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:34.584727+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:36.187012+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:41.508701+00:00", "trade", 6.22, 143.0]
["2026-10-02T19:16:41.791697+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:41.794094+00:00", "trade", 6.215, 335.0]
["2026-10-02T19:16:41.794823+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:42.226179+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:46.333629+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:16:52.839300+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:16:54.105772+00:00", "trade", 6.2196, 9.0]
["2026-10-02T19:16:57.522386+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:00.003862+00:00", "trade", 6.22, 144.0]
["2026-10-02T19:17:00.521398+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:00.816815+00:00", "trade", 6.217, 12.0]
["2026-10-02T19:17:01.686654+00:00", "trade", 6.217, 2.0]
["2026-10-02T19:17:02.457959+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:02.720631+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:03.245020+00:00", "trade", 6.2195, 9.0]
["2026-10-02T19:17:08.948362+00:00", "trade", 6.2193, 29.0]
["2026-10-02T19:17:09.430878+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:17:16.626513+00:00", "trade", 6.217, 12.0]
["2026-10-02T19:17:18.340464+00:00", "trade", 6.215, 51.0]
["2026-10-02T19:17:22.160445+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:22.323849+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:22.518310+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:22.547106+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:22.838964+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:17:22.843546+00:00", "trade", 6.22, 12.0]
["2026-10-02T19:17:22.843640+00:00", "trade", 6.22, 88.0]
["2026-10-02T19:17:22.843735+00:00", "trade", 6.22, 33.0]
["2026-10-02T19:17:22.879591+00:00", "trade", 6.22, 11.0]
["2026-10-02T19:17:26.792375+00:00", "trade", 6.2192, 2.0]
["2026-10-02T19:17:26.988049+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:28.805836+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:17:28.806788+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:30.463946+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:31.307851+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:33.710006+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:39.027468+00:00", "trade", 6.2174, 3.0]
["2026-10-02T19:17:39.627779+00:00", "trade", 6.2197, 67.0]
["2026-10-02T19:17:40.560260+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:40.897398+00:00", "trade", 6.2167, 43.0]
["2026-10-02T19:17:41.226417+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:41.239966+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:44.146022+00:00", "trade", 6.2204, 16.0]
["2026-10-02T19:17:44.146798+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:44.146841+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:44.712123+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:45.920415+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:47.360352+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:48.134700+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:17:48.138777+00:00", "trade", 6.22, 41.0]
["2026-10-02T19:17:49.518474+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:49.519259+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:52.720437+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:54.055402+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:55.681369+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:56.112813+00:00", "trade", 6.215, 12.0]
["2026-10-02T19:17:56.827103+00:00", "trade", 6.2198, 60.0]
["2026-10-02T19:17:58.078506+00:00", "trade", 6.215, 33.0]
["2026-10-02T19:17:58.079437+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:17:58.502312+00:00", "trade", 6.2204, 5.0]
["2026-10-02T19:18:05.967131+00:00", "trade", 6.215, 6.0]
["2026-10-02T19:18:06.018413+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:18:06.287361+00:00", "trade", 6.2173, 33.0]
["2026-10-02T19:18:07.599548+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:18:07.599909+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:07.599951+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:07.599978+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:07.599998+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:07.600036+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:07.600052+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:09.323080+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:18:09.359308+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:18:10.012525+00:00", "trade", 6.2175, 56.0]
["2026-10-02T19:18:10.016365+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:18:10.016513+00:00", "trade", 6.22, 15.0]
["2026-10-02T19:18:10.017126+00:00", "trade", 6.22, 11.0]
["2026-10-02T19:18:11.891139+00:00", "trade", 6.215, 105.0]
["2026-10-02T19:18:11.919256+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:16.245894+00:00", "trade", 6.2198, 100.0]
["2026-10-02T19:18:16.967451+00:00", "trade", 6.2172, 3.0]
["2026-10-02T19:18:18.330756+00:00", "trade", 6.2114, 1.0]
["2026-10-02T19:18:20.447560+00:00", "trade", 6.2198, 13.0]
["2026-10-02T19:18:21.117459+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:21.380507+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:21.380933+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:22.367110+00:00", "trade", 6.2198, 29.0]
["2026-10-02T19:18:22.554241+00:00", "trade", 6.2177, 11.0]
["2026-10-02T19:18:23.291240+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:24.160383+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:24.161202+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:26.051369+00:00", "trade", 6.2173, 5.0]
["2026-10-02T19:18:26.056634+00:00", "trade", 6.2176, 1.0]
["2026-10-02T19:18:26.056666+00:00", "trade", 6.2178, 1.0]
["2026-10-02T19:18:26.056699+00:00", "trade", 6.2175, 1.0]
["2026-10-02T19:18:26.467951+00:00", "trade", 6.2173, 1.0]
["2026-10-02T19:18:29.761200+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:29.976132+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:34.914972+00:00", "trade", 6.2198, 100.0]
["2026-10-02T19:18:35.302803+00:00", "trade", 6.22, 98.0]
["2026-10-02T19:18:35.303751+00:00", "trade", 6.22, 40.0]
["2026-10-02T19:18:37.749322+00:00", "trade", 6.2198, 17.0]
["2026-10-02T19:18:37.749915+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:38.006233+00:00", "trade", 6.2198, 21.0]
["2026-10-02T19:18:38.006939+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:38.674136+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:45.646312+00:00", "trade", 6.2198, 100.0]
["2026-10-02T19:18:47.600843+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:47.873946+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:18:51.141412+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:52.083564+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:52.171252+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:54.275380+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:18:54.275538+00:00", "trade", 6.22, 38.0]
["2026-10-02T19:18:54.275966+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:18:54.846914+00:00", "trade", 6.2198, 14.0]
["2026-10-02T19:18:55.688053+00:00", "trade", 6.218, 9.0]
["2026-10-02T19:18:55.688934+00:00", "trade", 6.21, 6.0]
["2026-10-02T19:18:58.476364+00:00", "trade", 6.2182, 30.0]
["2026-10-02T19:18:59.241869+00:00", "trade", 6.215, 30.0]
["2026-10-02T19:19:00.208418+00:00", "trade", 6.2178, 4.0]
["2026-10-02T19:19:01.644612+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:02.806412+00:00", "trade", 6.2199, 45.0]
["2026-10-02T19:19:03.819678+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:03.959772+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:06.401084+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:06.872724+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:07.649449+00:00", "trade", 6.2199, 100.0]
["2026-10-02T19:19:08.861270+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:08.861327+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:09.289503+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:19:10.874681+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:10.875251+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:14.851258+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:17.049156+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:17.049790+00:00", "trade", 6.215, 300.0]
["2026-10-02T19:19:17.050367+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:17.053661+00:00", "trade", 6.22, 19.0]
["2026-10-02T19:19:17.054533+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:19:17.054694+00:00", "trade", 6.22, 19.0]
["2026-10-02T19:19:18.234547+00:00", "trade", 6.218, 11.0]
["2026-10-02T19:19:18.341369+00:00", "trade", 6.2178, 2.0]
["2026-10-02T19:19:18.420614+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:19.880897+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:20.526391+00:00", "trade", 6.2199, 11.0]
["2026-10-02T19:19:20.626822+00:00", "trade", 6.2181, 2.0]
["2026-10-02T19:19:20.992298+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:20.998240+00:00", "trade", 6.215, 20.0]
["2026-10-02T19:19:22.563362+00:00", "trade", 6.2179, 11.0]
["2026-10-02T19:19:22.857835+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:19:24.705978+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:24.855864+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:28.380054+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:28.386162+00:00", "trade", 6.2199, 100.0]
["2026-10-02T19:19:30.549333+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:19:35.140322+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:38.510765+00:00", "trade", 6.215, 20.0]
["2026-10-02T19:19:38.515389+00:00", "trade", 6.22, 74.0]
["2026-10-02T19:19:38.515970+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:38.517516+00:00", "trade", 6.22, 64.0]
["2026-10-02T19:19:43.841163+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:45.830789+00:00", "trade", 6.2192, 78.0]
["2026-10-02T19:19:46.247783+00:00", "trade", 6.2199, 200.0]
["2026-10-02T19:19:47.379371+00:00", "trade", 6.2179, 28.0]
["2026-10-02T19:19:47.746876+00:00", "trade", 6.2176, 32.0]
["2026-10-02T19:19:51.917848+00:00", "trade", 6.215, 37.0]
["2026-10-02T19:19:51.974681+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:52.554399+00:00", "trade", 6.22, 77.0]
["2026-10-02T19:19:52.554399+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:52.554435+00:00", "trade", 6.22, 3.0]
["2026-10-02T19:19:52.554788+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:19:52.554789+00:00", "trade", 6.22, 69.0]
["2026-10-02T19:19:52.554796+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:52.554834+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:52.554840+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:52.555251+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:19:52.887354+00:00", "trade", 6.2199, 100.0]
["2026-10-02T19:19:58.166013+00:00", "trade", 6.22, 3.0]
["2026-10-02T19:19:58.172334+00:00", "trade", 6.22, 138.0]
["2026-10-02T19:19:58.172778+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:01.243394+00:00", "trade", 6.215, 200.0]
["2026-10-02T19:20:01.243737+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:01.244281+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:02.881251+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:02.883975+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:02.906691+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:20:03.459011+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:04.406398+00:00", "trade", 6.215, 91.0]
["2026-10-02T19:20:04.407124+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:20:04.407234+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:04.407593+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:04.413954+00:00", "trade", 6.215, 170.0]
["2026-10-02T19:20:04.640433+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:06.407409+00:00", "trade", 6.2172, 8.0]
["2026-10-02T19:20:06.686315+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:20:09.199941+00:00", "trade", 6.215, 1.0]
["2026-10-02T19:20:10.939046+00:00", "trade", 6.215, 28.0]
["2026-10-02T19:20:10.953508+00:00", "trade", 6.215, 72.0]
["2026-10-02T19:20:11.940481+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:14.880374+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:19.053040+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:20:19.056928+00:00", "trade", 6.22, 66.0]
["2026-10-02T19:20:19.058163+00:00", "trade", 6.22, 20.0]
["2026-10-02T19:20:19.058424+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:19.058709+00:00", "trade", 6.22, 52.0]
["2026-10-02T19:20:20.755591+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:20.890028+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:21.206104+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:22.572373+00:00", "trade", 6.2175, 12.0]
["2026-10-02T19:20:31.180802+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:35.303368+00:00", "trade", 6.2175, 29.0]
["2026-10-02T19:20:37.320434+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:37.784012+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:20:38.083502+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:38.083504+00:00", "trade", 6.22, 323.0]
["2026-10-02T19:20:38.083505+00:00", "trade", 6.22, 81.0]
["2026-10-02T19:20:38.083510+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:38.083516+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:38.083523+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:20:38.083529+00:00", "trade", 6.22, 800.0]
["2026-10-02T19:20:38.083531+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:20:38.083533+00:00", "trade", 6.22, 161.0]
["2026-10-02T19:20:38.083534+00:00", "trade", 6.22, 193.0]
["2026-10-02T19:20:38.083539+00:00", "trade", 6.22, 88.0]
["2026-10-02T19:20:38.083539+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:20:38.083542+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:20:38.083542+00:00", "trade", 6.22, 2.0]
["2026-10-02T19:20:38.083670+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083676+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083683+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083690+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083696+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083702+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083709+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083715+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083722+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083728+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083740+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083746+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083752+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083759+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083766+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083772+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083779+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083782+00:00", "trade", 6.22, 13.0]
["2026-10-02T19:20:38.083786+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083787+00:00", "trade", 6.22, 161.0]
["2026-10-02T19:20:38.083788+00:00", "trade", 6.22, 22.0]
["2026-10-02T19:20:38.083793+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083796+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:20:38.083799+00:00", "trade", 6.22, 161.0]
["2026-10-02T19:20:38.083799+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083807+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083815+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083821+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.083828+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084016+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084023+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084029+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084038+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084051+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084069+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:20:38.084109+00:00", "trade", 6.22, 31.0]
["2026-10-02T19:20:38.084109+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:20:38.084111+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:20:38.084111+00:00", "trade", 6.22, 161.0]
["2026-10-02T19:20:38.084113+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084116+00:00", "trade", 6.22, 161.0]
["2026-10-02T19:20:38.084118+00:00", "trade", 6.22, 81.0]
["2026-10-02T19:20:38.084118+00:00", "trade", 6.22, 60.0]
["2026-10-02T19:20:38.084237+00:00", "trade", 6.22, 58.0]
["2026-10-02T19:20:38.084251+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084313+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084325+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084344+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084390+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084405+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084415+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084445+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084536+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084570+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084712+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084902+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.084974+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.085235+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:20:38.085288+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.085317+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.085775+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.086189+00:00", "trade", 6.23, 37.0]
["2026-10-02T19:20:38.086415+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:20:38.086478+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.086503+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.087771+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.087778+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.087784+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.091156+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:20:38.094099+00:00", "trade", 6.22, 11.0]
["2026-10-02T19:20:38.100167+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:20:38.103830+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.104231+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.109377+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.109993+00:00", "trade", 6.22, 7.0]
["2026-10-02T19:20:38.110000+00:00", "trade", 6.22, 193.0]
["2026-10-02T19:20:38.110002+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.110448+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.110509+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.110535+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.110581+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:20:38.111222+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.111361+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.122019+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.184743+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:38.197557+00:00", "trade", 6.225, 8.0]
["2026-10-02T19:20:38.197568+00:00", "trade", 6.225, 8.0]
["2026-10-02T19:20:38.197572+00:00", "trade", 6.225, 8.0]
["2026-10-02T19:20:39.401073+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:39.809769+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:39.828594+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:40.091913+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:20:41.787109+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:42.553381+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:20:42.553559+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:20:44.482705+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:45.680775+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:46.561621+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:46.567024+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:48.405090+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:48.945983+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:49.155380+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:20:49.559935+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:54.171388+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:54.203596+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:54.204112+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:54.204161+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:54.241817+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:54.808297+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:55.340550+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:55.340613+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:20:57.829085+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:00.003262+00:00", "trade", 6.23, 138.0]
["2026-10-02T19:21:00.006799+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:21:00.007373+00:00", "trade", 6.225, 83.0]
["2026-10-02T19:21:00.011881+00:00", "trade", 6.225, 141.0]
["2026-10-02T19:21:09.128481+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:21:09.290366+00:00", "trade", 6.2201, 2.0]
["2026-10-02T19:21:09.584975+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:09.585005+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:09.585622+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:09.646918+00:00", "trade", 6.2201, 100.0]
["2026-10-02T19:21:10.597786+00:00", "trade", 6.2226, 200.0]
["2026-10-02T19:21:11.774094+00:00", "trade", 6.2212, 5.0]
["2026-10-02T19:21:12.547239+00:00", "trade", 6.2212, 1.0]
["2026-10-02T19:21:13.503914+00:00", "trade", 6.225, 60.0]
["2026-10-02T19:21:15.060520+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:15.061593+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:15.063633+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:21:15.067801+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:21:15.184587+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:15.684754+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:15.840341+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:15.840389+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:16.010391+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:19.367214+00:00", "trade", 6.2201, 126.0]
["2026-10-02T19:21:20.906638+00:00", "trade", 6.2214, 8.0]
["2026-10-02T19:21:20.907305+00:00", "trade", 6.225, 38.0]
["2026-10-02T19:21:20.907721+00:00", "trade", 6.225, 62.0]
["2026-10-02T19:21:20.908843+00:00", "trade", 6.225, 38.0]
["2026-10-02T19:21:22.581238+00:00", "trade", 6.2214, 12.0]
["2026-10-02T19:21:22.858371+00:00", "trade", 6.2206, 29.0]
["2026-10-02T19:21:24.461399+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:24.461444+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:24.463636+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:24.676252+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:27.163852+00:00", "trade", 6.2195, 5.0]
["2026-10-02T19:21:27.886442+00:00", "trade", 6.2202, 45.0]
["2026-10-02T19:21:28.350326+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:29.403370+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:29.489784+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:29.820658+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:32.820419+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:32.820468+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:33.779142+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:41.150827+00:00", "trade", 6.2223, 167.0]
["2026-10-02T19:21:41.151490+00:00", "trade", 6.225, 38.0]
["2026-10-02T19:21:41.151917+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:21:45.271153+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:47.790529+00:00", "trade", 6.225, 8.0]
["2026-10-02T19:21:51.944801+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:21:51.945271+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:21:53.997468+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:21:54.017214+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:54.096998+00:00", "trade", 6.2246, 56.0]
["2026-10-02T19:21:56.907442+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:56.907449+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:56.907486+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:58.093197+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:59.799974+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:59.800022+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:59.800074+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:59.931802+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:21:59.931857+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:00.092662+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:04.631410+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:22:04.632399+00:00", "trade", 6.23, 38.0]
["2026-10-02T19:22:04.866393+00:00", "trade", 6.2214, 2.0]
["2026-10-02T19:22:08.261264+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:08.261305+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:08.261443+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:08.261568+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:09.048806+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:22:10.676669+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:10.676732+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:10.939367+00:00", "trade", 6.2216, 29.0]
["2026-10-02T19:22:15.520687+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:15.520732+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:15.521336+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:15.521382+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:17.106648+00:00", "trade", 6.2201, 1000.0]
["2026-10-02T19:22:19.040331+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:19.041206+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:19.745402+00:00", "trade", 6.2216, 17.0]
["2026-10-02T19:22:20.553623+00:00", "trade", 6.23, 15.0]
["2026-10-02T19:22:20.553692+00:00", "trade", 6.23, 23.0]
["2026-10-02T19:22:20.851419+00:00", "trade", 6.2203, 26.0]
["2026-10-02T19:22:20.855285+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:22:20.875493+00:00", "trade", 6.23, 27.0]
["2026-10-02T19:22:20.876172+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:20.888315+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:22:21.320992+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:21.321054+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:21.842345+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:21.842848+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.048660+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.263496+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.263699+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.402519+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.403049+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.403152+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.403159+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.403211+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.533526+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.533583+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.560328+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:22.590091+00:00", "trade", 6.2226, 12.0]
["2026-10-02T19:22:25.167691+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:26.241272+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:27.110238+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:27.110357+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:27.110564+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:27.110712+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:28.976168+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:29.197857+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:29.198247+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:29.373255+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:29.397596+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:30.755328+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:31.307921+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:22:31.307972+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:31.308248+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:31.308321+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:22:32.960508+00:00", "trade", 6.23, 16.0]
["2026-10-02T19:22:32.960605+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:37.766878+00:00", "trade", 6.2231, 6.0]
["2026-10-02T19:22:38.120357+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:22:39.691481+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:41.566838+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:41.740084+00:00", "trade", 6.2232, 5.0]
["2026-10-02T19:22:41.746509+00:00", "trade", 6.23, 125.0]
["2026-10-02T19:22:41.761874+00:00", "trade", 6.23, 2.0]
["2026-10-02T19:22:41.780799+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:22:41.787741+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:22:49.747404+00:00", "trade", 6.2294, 7.0]
["2026-10-02T19:22:52.001088+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:53.320277+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:22:58.091367+00:00", "trade", 6.2242, 29.0]
["2026-10-02T19:23:00.004368+00:00", "trade", 6.2239, 2.0]
["2026-10-02T19:23:01.147220+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:01.770100+00:00", "trade", 6.23, 138.0]
["2026-10-02T19:23:01.770555+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:23:01.771404+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:01.772357+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:03.520804+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:04.907148+00:00", "trade", 6.225, 11.0]
["2026-10-02T19:23:05.167339+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:06.620842+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:08.426311+00:00", "trade", 6.2206, 100.0]
["2026-10-02T19:23:08.968523+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:23:09.340815+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:10.509200+00:00", "trade", 6.2218, 28.0]
["2026-10-02T19:23:10.860155+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:13.326266+00:00", "trade", 6.2244, 1.0]
["2026-10-02T19:23:14.169628+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.169685+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.169714+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.169747+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.170067+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.170347+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.170435+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:14.170632+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:15.171252+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:15.620024+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:17.552045+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:17.552127+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:19.749405+00:00", "trade", 6.2289, 3.0]
["2026-10-02T19:23:23.181291+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:23.181496+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:23.181769+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:23.184862+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:23:23.187414+00:00", "trade", 6.23, 130.0]
["2026-10-02T19:23:23.324016+00:00", "trade", 6.2213, 17.0]
["2026-10-02T19:23:23.325351+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:24.660396+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:24.660473+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:24.660505+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:24.660512+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:24.959362+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:24.959394+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:25.163734+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:25.163766+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:25.163799+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:25.163829+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:27.299867+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:28.780048+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:28.780534+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:29.912229+00:00", "trade", 6.222, 6.0]
["2026-10-02T19:23:34.141609+00:00", "trade", 6.2217, 5.0]
["2026-10-02T19:23:38.241733+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:38.605952+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:38.606029+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:38.606404+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:23:38.607583+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:38.607914+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850516+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850804+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850855+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850885+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850913+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850943+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.850971+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.851001+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.851027+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.851057+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:39.851270+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:42.920754+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:42.920888+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:42.927156+00:00", "trade", 6.23, 133.0]
["2026-10-02T19:23:42.955701+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:42.955731+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:45.806588+00:00", "trade", 6.2294, 6.0]
["2026-10-02T19:23:46.625369+00:00", "trade", 6.2257, 29.0]
["2026-10-02T19:23:49.285921+00:00", "trade", 6.2208, 18.0]
["2026-10-02T19:23:49.751399+00:00", "trade", 6.2294, 9.0]
["2026-10-02T19:23:52.053186+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:52.090563+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:52.090592+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:52.098122+00:00", "trade", 6.2215, 6.0]
["2026-10-02T19:23:52.174002+00:00", "trade", 6.2293, 6.0]
["2026-10-02T19:23:52.213068+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:52.213111+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:52.216050+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:52.230826+00:00", "trade", 6.2223, 65.0]
["2026-10-02T19:23:54.250580+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:54.520296+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521519+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:23:54.521519+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:54.521522+00:00", "trade", 6.23, 60.0]
["2026-10-02T19:23:54.521522+00:00", "trade", 6.23, 77.0]
["2026-10-02T19:23:54.521523+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:23:54.521527+00:00", "trade", 6.23, 500.0]
["2026-10-02T19:23:54.521527+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:54.521529+00:00", "trade", 6.23, 43.0]
["2026-10-02T19:23:54.521531+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:23:54.521531+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:23:54.521533+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:23:54.521536+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521538+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:23:54.521540+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:54.521547+00:00", "trade", 6.23, 215.0]
["2026-10-02T19:23:54.521547+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:23:54.521569+00:00", "trade", 6.23, 30.0]
["2026-10-02T19:23:54.521597+00:00", "trade", 6.23, 6.0]
["2026-10-02T19:23:54.521601+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521602+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:23:54.521603+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521606+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:23:54.521610+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:23:54.521612+00:00", "trade", 6.23, 193.0]
["2026-10-02T19:23:54.521743+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521749+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521757+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521763+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521770+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521777+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521784+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521790+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521797+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521804+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521812+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521819+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521825+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521832+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521838+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521845+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521858+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521864+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521871+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521884+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521891+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521898+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521904+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521911+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521917+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521918+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521924+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521931+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.521932+00:00", "trade", 6.23, 600.0]
["2026-10-02T19:23:54.521935+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:23:54.521935+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:23:54.521935+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521936+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521938+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521939+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:23:54.521941+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:23:54.521946+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521953+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521959+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521965+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521971+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521984+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.521995+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:23:54.522002+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522003+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522010+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522016+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522037+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522117+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522150+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522175+00:00", "trade", 6.2297, 20.0]
["2026-10-02T19:23:54.522269+00:00", "trade", 6.23, 21.0]
["2026-10-02T19:23:54.522320+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522433+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522672+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522773+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522784+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.522944+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.523253+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.523263+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.523380+00:00", "trade", 6.235, 5.0]
["2026-10-02T19:23:54.525266+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:23:54.525822+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.525878+00:00", "trade", 6.2306, 20.0]
["2026-10-02T19:23:54.526369+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.526398+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.526550+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.526579+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.526598+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.526604+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.526820+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.530959+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:23:54.532657+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.543615+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:23:54.544881+00:00", "trade", 6.235, 5.0]
["2026-10-02T19:23:54.545244+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.545768+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.545829+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.546273+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.551798+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.551824+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.570452+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:54.571130+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.571501+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.571528+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.580245+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.621864+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.622092+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.681993+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.685729+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.699302+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.699328+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.700299+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.700327+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.778767+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.778793+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:54.854177+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.342979+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.343005+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.379879+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.521018+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.521598+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.680180+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:55.756920+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:57.129453+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:57.620869+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:57.829553+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:58.217183+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:58.217538+00:00", "trade", 6.235, 8.0]
["2026-10-02T19:23:58.217921+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:58.218000+00:00", "trade", 6.235, 92.0]
["2026-10-02T19:23:58.218047+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:58.218523+00:00", "trade", 6.235, 125.0]
["2026-10-02T19:23:58.218759+00:00", "trade", 6.235, 24.0]
["2026-10-02T19:23:58.219144+00:00", "trade", 6.235, 20.0]
["2026-10-02T19:23:58.294956+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:58.295648+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:23:58.870252+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:23:59.521797+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:02.011729+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.011776+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.030991+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.400446+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.739932+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.740104+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.740149+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:02.775883+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:03.666767+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:03.866889+00:00", "trade", 6.2312, 14.0]
["2026-10-02T19:24:03.867604+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:24:03.868046+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:03.868176+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:04.659609+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:04.985274+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:04.985321+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:05.063001+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:05.982186+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:05.989090+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:05.989141+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:06.018051+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:07.044198+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:07.044245+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:07.288655+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:08.878844+00:00", "trade", 6.235, 3.0]
["2026-10-02T19:24:10.028056+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:24:10.029414+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:10.029468+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:11.514183+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:11.841550+00:00", "trade", 6.235, 89.0]
["2026-10-02T19:24:12.690853+00:00", "trade", 6.235, 13.0]
["2026-10-02T19:24:12.696703+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:12.774383+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:13.028736+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:24:15.611824+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:17.020859+00:00", "trade", 6.235, 11.0]
["2026-10-02T19:24:17.020860+00:00", "trade", 6.235, 89.0]
["2026-10-02T19:24:17.021254+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:17.820449+00:00", "trade", 6.235, 300.0]
["2026-10-02T19:24:22.969687+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:24:22.970357+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:24:22.970790+00:00", "trade", 6.235, 38.0]
["2026-10-02T19:24:22.970792+00:00", "trade", 6.235, 62.0]
["2026-10-02T19:24:22.989067+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:24.802488+00:00", "trade", 6.235, 12.0]
["2026-10-02T19:24:27.168399+00:00", "trade", 6.2355, 7.0]
["2026-10-02T19:24:28.220397+00:00", "trade", 6.2357, 16.0]
["2026-10-02T19:24:30.254346+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:30.254689+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:30.254712+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:30.254758+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:30.620714+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:30.624327+00:00", "trade", 6.235, 33.0]
["2026-10-02T19:24:30.624367+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:31.408217+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:31.408573+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:31.408602+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:32.007895+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:32.547035+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:32.547379+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:32.547874+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:32.740881+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:33.551387+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:33.577370+00:00", "trade", 6.2316, 29.0]
["2026-10-02T19:24:33.941813+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:35.515982+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:35.875731+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:35.901160+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:37.050879+00:00", "trade", 6.2235, 300.0]
["2026-10-02T19:24:37.974631+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:38.258746+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:24:38.377806+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:38.508079+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:38.508246+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:38.508452+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:38.508814+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:38.780009+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:38.780198+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:39.136975+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:40.029949+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:40.030386+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:40.426071+00:00", "trade", 6.2235, 23.0]
["2026-10-02T19:24:40.426738+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:24:40.427156+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:41.803508+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:41.803539+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:42.527000+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:42.527409+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:43.060625+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:43.060715+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:43.781008+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:43.781414+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:48.352515+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:24:49.942948+00:00", "trade", 6.2236, 10.0]
["2026-10-02T19:24:51.791544+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:51.791920+00:00", "trade", 6.235, 312.0]
["2026-10-02T19:24:51.791944+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.271114+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.271141+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.271697+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.291714+00:00", "trade", 6.2323, 8.0]
["2026-10-02T19:24:52.386343+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.513807+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.513831+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.514441+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.606344+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.606370+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:52.807161+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:24:52.807815+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:53.686634+00:00", "trade", 6.2237, 92.0]
["2026-10-02T19:24:54.080419+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:54.296451+00:00", "trade", 6.2238, 600.0]
["2026-10-02T19:24:55.097761+00:00", "trade", 6.235, 10.0]
["2026-10-02T19:24:55.128620+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:55.128647+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:55.134185+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:55.134220+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:55.400141+00:00", "trade", 6.2351, 1.0]
["2026-10-02T19:24:56.792359+00:00", "trade", 6.232, 2.0]
["2026-10-02T19:24:57.170401+00:00", "trade", 6.236, 4.0]
["2026-10-02T19:24:57.900314+00:00", "trade", 6.2352, 56.0]
["2026-10-02T19:24:58.222411+00:00", "trade", 6.236, 13.0]
["2026-10-02T19:24:58.326431+00:00", "trade", 6.2238, 1.0]
["2026-10-02T19:24:58.327075+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:24:58.327485+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:24:59.337613+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:24:59.337638+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:00.007777+00:00", "trade", 6.2302, 1.0]
["2026-10-02T19:25:00.075645+00:00", "trade", 6.2303, 54.0]
["2026-10-02T19:25:00.080826+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:25:00.085733+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:01.060818+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:03.280484+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:04.250509+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:04.250537+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:04.258303+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:04.293016+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:25:05.408421+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:25:08.789215+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:25:10.221126+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:25:10.460704+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:10.461332+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:10.465912+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:10.466031+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:25:10.466486+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:11.960713+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:11.961282+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:11.961317+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:11.961902+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:13.149430+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:14.586466+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:25:14.586884+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:14.587653+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:15.588070+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:25:17.247281+00:00", "trade", 6.2309, 2.0]
["2026-10-02T19:25:17.300446+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:19.820373+00:00", "trade", 6.2325, 34.0]
["2026-10-02T19:25:20.700441+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:22.206408+00:00", "trade", 6.2243, 100.0]
["2026-10-02T19:25:22.375193+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:25:23.575764+00:00", "trade", 6.2353, 5.0]
["2026-10-02T19:25:23.867394+00:00", "trade", 6.2244, 100.0]
["2026-10-02T19:25:24.227229+00:00", "trade", 6.2244, 114.0]
["2026-10-02T19:25:24.227386+00:00", "trade", 6.2311, 2.0]
["2026-10-02T19:25:25.125791+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:25.125818+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:25.126453+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:25.277721+00:00", "trade", 6.235, 11.0]
["2026-10-02T19:25:26.256492+00:00", "trade", 6.235, 6.0]
["2026-10-02T19:25:27.172420+00:00", "trade", 6.2358, 6.0]
["2026-10-02T19:25:28.224398+00:00", "trade", 6.2358, 19.0]
["2026-10-02T19:25:28.260351+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:30.188016+00:00", "trade", 6.2244, 100.0]
["2026-10-02T19:25:32.363033+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:25:32.363688+00:00", "trade", 6.235, 75.0]
["2026-10-02T19:25:32.364118+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:32.524813+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:32.585181+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:33.590350+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:25:38.005953+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:25:38.006426+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:38.760353+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:39.006481+00:00", "trade", 6.2329, 4.0]
["2026-10-02T19:25:39.007222+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:25:40.904978+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:25:40.905548+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:40.932504+00:00", "trade", 6.235, 9.0]
["2026-10-02T19:25:42.295278+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:46.625366+00:00", "trade", 6.233, 26.0]
["2026-10-02T19:25:48.206385+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.779831+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.779858+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.899319+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.899352+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.912064+00:00", "trade", 6.2356, 3.0]
["2026-10-02T19:25:48.915318+00:00", "trade", 6.24, 9.0]
["2026-10-02T19:25:48.916792+00:00", "trade", 6.24, 89.0]
["2026-10-02T19:25:48.916840+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.917326+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.917377+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.917624+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:48.924449+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:25:48.924593+00:00", "trade", 6.24, 22.0]
["2026-10-02T19:25:49.141502+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:51.145082+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:52.040874+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:25:52.300556+00:00", "trade", 6.2361, 9.0]
["2026-10-02T19:25:53.256748+00:00", "trade", 6.235, 36.0]
["2026-10-02T19:25:53.257114+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:53.320494+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:55.038955+00:00", "trade", 6.2266, 100.0]
["2026-10-02T19:25:55.496876+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:56.547735+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:56.547742+00:00", "trade", 6.235, 10.0]
["2026-10-02T19:25:56.788056+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:56.794955+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:25:57.122652+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:25:57.174403+00:00", "trade", 6.2373, 5.0]
["2026-10-02T19:25:58.226396+00:00", "trade", 6.2373, 14.0]
["2026-10-02T19:25:58.403290+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.039792+00:00", "trade", 6.2306, 8476.0]
["2026-10-02T19:26:00.039876+00:00", "trade", 6.2306, 1.0]
["2026-10-02T19:26:00.040138+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.040169+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.040411+00:00", "trade", 6.2306, 102.0]
["2026-10-02T19:26:00.040472+00:00", "trade", 6.2306, 34.0]
["2026-10-02T19:26:00.040491+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.040498+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.040536+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.040551+00:00", "trade", 6.235, 64.0]
["2026-10-02T19:26:00.040578+00:00", "trade", 6.235, 36.0]
["2026-10-02T19:26:00.040584+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.040803+00:00", "trade", 6.235, 125.0]
["2026-10-02T19:26:00.040919+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:00.041567+00:00", "trade", 6.235, 35.0]
["2026-10-02T19:26:01.381886+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.381919+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.381929+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.509673+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.509683+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.596087+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:26:01.596434+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:26:01.596463+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.596899+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:26:01.599857+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:26:01.601323+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:26:01.666394+00:00", "trade", 6.23, 26.0]
["2026-10-02T19:26:01.666484+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.666573+00:00", "trade", 6.23, 387.0]
["2026-10-02T19:26:01.666956+00:00", "trade", 6.23, 41.0]
["2026-10-02T19:26:01.667000+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:26:01.667025+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.667065+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.667861+00:00", "trade", 6.23, 26.0]
["2026-10-02T19:26:01.667936+00:00", "trade", 6.23, 9.0]
["2026-10-02T19:26:01.667991+00:00", "trade", 6.23, 38.0]
["2026-10-02T19:26:01.668383+00:00", "trade", 6.23, 46.0]
["2026-10-02T19:26:01.671305+00:00", "trade", 6.23, 500.0]
["2026-10-02T19:26:01.671307+00:00", "trade", 6.23, 50.0]
["2026-10-02T19:26:01.671308+00:00", "trade", 6.23, 96.0]
["2026-10-02T19:26:01.671310+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671313+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671313+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671315+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:26:01.671327+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:26:01.671330+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671332+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671332+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671334+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671337+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671340+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671354+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671361+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671367+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671373+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671380+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671386+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671392+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671398+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671405+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671412+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671418+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671574+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671581+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671587+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671594+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671602+00:00", "trade", 6.23, 7.0]
["2026-10-02T19:26:01.671602+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671605+00:00", "trade", 6.23, 61.0]
["2026-10-02T19:26:01.671607+00:00", "trade", 6.23, 22.0]
["2026-10-02T19:26:01.671612+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671612+00:00", "trade", 6.23, 18.0]
["2026-10-02T19:26:01.671612+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671613+00:00", "trade", 6.23, 16.0]
["2026-10-02T19:26:01.671619+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671620+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671623+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:26:01.671624+00:00", "trade", 6.23, 6.0]
["2026-10-02T19:26:01.671625+00:00", "trade", 6.23, 88.0]
["2026-10-02T19:26:01.671625+00:00", "trade", 6.23, 3.0]
["2026-10-02T19:26:01.671625+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671630+00:00", "trade", 6.23, 16.0]
["2026-10-02T19:26:01.671637+00:00", "trade", 6.23, 166.0]
["2026-10-02T19:26:01.671638+00:00", "trade", 6.23, 215.0]
["2026-10-02T19:26:01.671638+00:00", "trade", 6.23, 85.0]
["2026-10-02T19:26:01.671638+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:26:01.671644+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:26:01.671645+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671647+00:00", "trade", 6.23, 85.0]
["2026-10-02T19:26:01.671648+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671678+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671690+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671748+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671755+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671762+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671790+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671860+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671868+00:00", "trade", 6.23, 71.0]
["2026-10-02T19:26:01.671883+00:00", "trade", 6.23, 14.0]
["2026-10-02T19:26:01.671885+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671886+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:26:01.671886+00:00", "trade", 6.23, 48.0]
["2026-10-02T19:26:01.671886+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:26:01.671886+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671890+00:00", "trade", 6.23, 1041.0]
["2026-10-02T19:26:01.671900+00:00", "trade", 6.23, 29.0]
["2026-10-02T19:26:01.671916+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671920+00:00", "trade", 6.2318, 24.0]
["2026-10-02T19:26:01.671926+00:00", "trade", 6.23, 61.0]
["2026-10-02T19:26:01.671927+00:00", "trade", 6.23, 700.0]
["2026-10-02T19:26:01.671940+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671948+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671954+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671961+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671967+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671974+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671977+00:00", "trade", 6.23, 2959.0]
["2026-10-02T19:26:01.671977+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:26:01.671979+00:00", "trade", 6.23, 24.0]
["2026-10-02T19:26:01.671979+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:26:01.671981+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671982+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671984+00:00", "trade", 6.23, 52.0]
["2026-10-02T19:26:01.671987+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671988+00:00", "trade", 6.23, 14.0]
["2026-10-02T19:26:01.671988+00:00", "trade", 6.23, 1000.0]
["2026-10-02T19:26:01.671988+00:00", "trade", 6.23, 1200.0]
["2026-10-02T19:26:01.671991+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:26:01.671993+00:00", "trade", 6.23, 6.0]
["2026-10-02T19:26:01.671993+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671995+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:26:01.671997+00:00", "trade", 6.23, 3000.0]
["2026-10-02T19:26:01.671997+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.671997+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:26:01.671998+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.672000+00:00", "trade", 6.23, 22.0]
["2026-10-02T19:26:01.672001+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672003+00:00", "trade", 6.23, 53.0]
["2026-10-02T19:26:01.672005+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.672005+00:00", "trade", 6.23, 30.0]
["2026-10-02T19:26:01.672006+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:26:01.672006+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.672009+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:26:01.672010+00:00", "trade", 6.23, 24.0]
["2026-10-02T19:26:01.672011+00:00", "trade", 6.23, 25.0]
["2026-10-02T19:26:01.672011+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672012+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.672018+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:26:01.672018+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:26:01.672018+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672025+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672030+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.672032+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672034+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.672039+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672040+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:26:01.672047+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672054+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672061+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672067+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:26:01.672070+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672074+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672080+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672087+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672093+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672100+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672106+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672113+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672121+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672127+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672161+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672168+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672180+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672184+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672209+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672228+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672235+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672258+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672349+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672390+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672415+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672476+00:00", "trade", 6.2307, 20.0]
["2026-10-02T19:26:01.672480+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672520+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672528+00:00", "trade", 6.23, 32.0]
["2026-10-02T19:26:01.672531+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672542+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672561+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672585+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672595+00:00", "trade", 6.23, 45.0]
["2026-10-02T19:26:01.672611+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672646+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:26:01.672690+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672699+00:00", "trade", 6.23, 34.0]
["2026-10-02T19:26:01.672715+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672721+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672742+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672751+00:00", "trade", 6.23, 38.0]
["2026-10-02T19:26:01.672774+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.672781+00:00", "trade", 6.23, 50.0]
["2026-10-02T19:26:01.672803+00:00", "trade", 6.23, 24.0]
["2026-10-02T19:26:01.672855+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:26:01.673036+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.673071+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.673374+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.673428+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.674417+00:00", "trade", 6.23, 50.0]
["2026-10-02T19:26:01.674546+00:00", "trade", 6.22, 4.0]
["2026-10-02T19:26:01.674639+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:26:01.674772+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.675502+00:00", "trade", 6.23, 75.0]
["2026-10-02T19:26:01.675696+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.675724+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.675759+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.676370+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.676699+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.677782+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.677813+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.677838+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.678048+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.678078+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.678111+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.678382+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.678592+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.679102+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.681012+00:00", "trade", 6.23, 80.0]
["2026-10-02T19:26:01.682987+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.683010+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:26:01.683031+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.683072+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.683744+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684071+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684095+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684109+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684162+00:00", "trade", 6.225, 145.0]
["2026-10-02T19:26:01.684549+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684605+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684823+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.684885+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.685172+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.685530+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:01.686223+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.694396+00:00", "trade", 6.23, 25.0]
["2026-10-02T19:26:01.711240+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:26:01.711277+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.711346+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:26:01.711642+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.711665+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:26:01.711667+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.711688+00:00", "trade", 6.225, 79.0]
["2026-10-02T19:26:01.711855+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:26:01.711915+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.711919+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.711962+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.711966+00:00", "trade", 6.225, 56.0]
["2026-10-02T19:26:01.711974+00:00", "trade", 6.225, 88.0]
["2026-10-02T19:26:01.711975+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712025+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712172+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712204+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712278+00:00", "trade", 6.2277, 20.0]
["2026-10-02T19:26:01.712756+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712786+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712811+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.712905+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713501+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713508+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713527+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713773+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713950+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713980+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.713993+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.714004+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.721545+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.722301+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.738404+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.772455+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.772682+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.772798+00:00", "trade", 6.2223, 265.0]
["2026-10-02T19:26:01.773810+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.773836+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.774063+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.774337+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.774366+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:01.793351+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.054713+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.054738+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.054745+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.055270+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056196+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056219+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056225+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056253+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056279+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056308+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.056335+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.059885+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.060206+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.605375+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.605401+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.605737+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.693824+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.694145+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.726444+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.773447+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:26:02.779884+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.779893+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:02.809682+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:03.410535+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:03.410809+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:04.234424+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:05.811824+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:06.202951+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:06.671017+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:08.710450+00:00", "trade", 6.225, 3.0]
["2026-10-02T19:26:10.752864+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:10.752907+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:10.752936+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:11.684921+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:11.684973+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:11.859883+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:11.859893+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:13.316554+00:00", "trade", 6.2304, 1.0]
["2026-10-02T19:26:13.318037+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:14.135112+00:00", "trade", 6.225, 116.0]
["2026-10-02T19:26:14.136566+00:00", "trade", 6.225, 31.0]
["2026-10-02T19:26:14.137488+00:00", "trade", 6.225, 111.0]
["2026-10-02T19:26:14.138706+00:00", "trade", 6.225, 35.0]
["2026-10-02T19:26:14.169601+00:00", "trade", 6.225, 34.0]
["2026-10-02T19:26:14.618072+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:14.618449+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:26:15.986623+00:00", "trade", 6.2303, 56.0]
["2026-10-02T19:26:16.028362+00:00", "trade", 6.2307, 27.0]
["2026-10-02T19:26:17.836110+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:17.836485+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:22.970370+00:00", "trade", 6.2306, 1.0]
["2026-10-02T19:26:22.970401+00:00", "trade", 6.2306, 2.0]
["2026-10-02T19:26:26.170266+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:26:26.170945+00:00", "trade", 6.22, 2.0]
["2026-10-02T19:26:26.174075+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:26.174380+00:00", "trade", 6.23, 18.0]
["2026-10-02T19:26:27.544380+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:28.884189+00:00", "trade", 6.2302, 3.0]
["2026-10-02T19:26:29.158108+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:31.674409+00:00", "trade", 6.2277, 19.0]
["2026-10-02T19:26:39.031522+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:41.153190+00:00", "trade", 6.23, 31.0]
["2026-10-02T19:26:41.153901+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:41.154840+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:26:44.634580+00:00", "trade", 6.2301, 5.0]
["2026-10-02T19:26:51.552517+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:26:52.309459+00:00", "trade", 6.2299, 9.0]
["2026-10-02T19:26:53.508490+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:53.508962+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:54.300366+00:00", "trade", 6.2304, 36.0]
["2026-10-02T19:26:54.893986+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:26:54.894746+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:54.900377+00:00", "trade", 6.23, 131.0]
["2026-10-02T19:26:54.900838+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:54.900852+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:58.254201+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:58.254646+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:26:58.256188+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:01.676399+00:00", "trade", 6.2299, 1.0]
["2026-10-02T19:27:02.031141+00:00", "trade", 6.2288, 18.0]
["2026-10-02T19:27:02.552785+00:00", "trade", 6.2306, 5.0]
["2026-10-02T19:27:03.300155+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:04.173305+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:04.404895+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:04.458823+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:04.794903+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:07.743093+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:08.628099+00:00", "trade", 6.225, 3.0]
["2026-10-02T19:27:08.634587+00:00", "trade", 6.23, 131.0]
["2026-10-02T19:27:08.635058+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:10.108431+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:11.420901+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:11.421371+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:11.788274+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:11.789114+00:00", "trade", 6.225, 105.0]
["2026-10-02T19:27:11.789802+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:11.789836+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:27:11.790602+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:17.153496+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:19.820364+00:00", "trade", 6.2302, 24.0]
["2026-10-02T19:27:20.700361+00:00", "trade", 6.2302, 2.0]
["2026-10-02T19:27:20.701359+00:00", "trade", 6.2302, 4.0]
["2026-10-02T19:27:21.367650+00:00", "trade", 6.2288, 131.0]
["2026-10-02T19:27:22.614542+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:22.615226+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:22.615695+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:29.170539+00:00", "trade", 6.23, 169.0]
["2026-10-02T19:27:30.086004+00:00", "trade", 6.2288, 100.0]
["2026-10-02T19:27:31.678399+00:00", "trade", 6.2287, 2.0]
["2026-10-02T19:27:37.817436+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:38.344228+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:39.086505+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:27:39.909119+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.158887+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.158888+00:00", "trade", 6.23, 250.0]
["2026-10-02T19:27:41.158889+00:00", "trade", 6.23, 1000.0]
["2026-10-02T19:27:41.158890+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:27:41.158892+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:27:41.158895+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:27:41.158895+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.158898+00:00", "trade", 6.23, 500.0]
["2026-10-02T19:27:41.158898+00:00", "trade", 6.23, 73.0]
["2026-10-02T19:27:41.158900+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:27:41.158901+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:41.158902+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.158905+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:27:41.158905+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:41.159017+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159024+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159030+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159037+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159045+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159145+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159152+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159158+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159164+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159171+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159183+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:27:41.159185+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159187+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:41.159192+00:00", "trade", 6.23, 120.0]
["2026-10-02T19:27:41.159192+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159195+00:00", "trade", 6.23, 25.0]
["2026-10-02T19:27:41.159198+00:00", "trade", 6.23, 2.0]
["2026-10-02T19:27:41.159198+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:41.159199+00:00", "trade", 6.23, 193.0]
["2026-10-02T19:27:41.159199+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159206+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159212+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:41.159219+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159225+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159232+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159239+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159245+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159251+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159257+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159265+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159273+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159280+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159286+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159292+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159305+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159309+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159313+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159320+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159326+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159339+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159345+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159360+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159369+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159377+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159389+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159395+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159402+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159409+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159421+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159467+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:27:41.159468+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:41.159490+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:41.159491+00:00", "trade", 6.23, 19.0]
["2026-10-02T19:27:41.159491+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:27:41.159606+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:27:41.159620+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.159684+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.159713+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.159741+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.159883+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.159979+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.160008+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.160224+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.160671+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:27:41.160683+00:00", "trade", 6.235, 26.0]
["2026-10-02T19:27:41.163193+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.163218+00:00", "trade", 6.235, 3.0]
["2026-10-02T19:27:41.163250+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.163279+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.163304+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.163324+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.163964+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.163991+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.164457+00:00", "trade", 6.235, 6.0]
["2026-10-02T19:27:41.165345+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.169210+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.169220+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.171995+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:27:41.227839+00:00", "trade", 6.2289, 28.0]
["2026-10-02T19:27:41.262397+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.457936+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.458531+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:41.465678+00:00", "trade", 6.23, 133.0]
["2026-10-02T19:27:41.502223+00:00", "trade", 6.2301, 8.0]
["2026-10-02T19:27:42.200137+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:42.201559+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:42.203730+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:42.203754+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:42.277477+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:43.069519+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:44.191530+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:44.191553+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:44.191565+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:44.191567+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:27:44.191947+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:44.192448+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:44.880163+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:27:46.161841+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:46.625371+00:00", "trade", 6.2301, 25.0]
["2026-10-02T19:27:47.931877+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:27:47.970682+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:48.021140+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:48.320247+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:49.466231+00:00", "trade", 6.2301, 3.0]
["2026-10-02T19:27:51.766105+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:51.766130+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:51.767716+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:51.767759+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:51.859652+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:51.859680+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:52.080397+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:53.838607+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:53.973096+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:54.045152+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:54.045694+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:54.940985+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:54.941119+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:55.117252+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:55.117279+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:55.117832+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:55.559898+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:55.560032+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:56.667849+00:00", "trade", 6.2308, 1.0]
["2026-10-02T19:27:56.668506+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:56.668523+00:00", "trade", 6.235, 25.0]
["2026-10-02T19:27:56.668695+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:27:56.669315+00:00", "trade", 6.2306, 20.0]
["2026-10-02T19:27:56.768998+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:57.329098+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:57.884516+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:57.884542+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:57.885103+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:57.885185+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:57.885233+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.361153+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.425525+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:27:58.574112+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574599+00:00", "trade", 6.23, 250.0]
["2026-10-02T19:27:58.574601+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:27:58.574620+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574626+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574633+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574640+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574646+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574653+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574659+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574665+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574672+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574679+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574694+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574701+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574856+00:00", "trade", 6.23, 700.0]
["2026-10-02T19:27:58.574863+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574870+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574877+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574883+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574890+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574894+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.574897+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.574897+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574903+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.574903+00:00", "trade", 6.23, 37.0]
["2026-10-02T19:27:58.574904+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.574904+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574906+00:00", "trade", 6.23, 80.0]
["2026-10-02T19:27:58.574910+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574916+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574925+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574933+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574940+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574948+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574954+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.574975+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.575034+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575036+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575076+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575081+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:27:58.575082+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575116+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575123+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575129+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:27:58.575136+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575144+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575151+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575158+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575165+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575171+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575173+00:00", "trade", 6.23, 16.0]
["2026-10-02T19:27:58.575175+00:00", "trade", 6.23, 23.0]
["2026-10-02T19:27:58.575175+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:27:58.575176+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.575177+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575178+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575179+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.575179+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:27:58.575179+00:00", "trade", 6.23, 53.0]
["2026-10-02T19:27:58.575180+00:00", "trade", 6.23, 73.0]
["2026-10-02T19:27:58.575184+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575191+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575198+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575205+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575212+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575213+00:00", "trade", 6.23, 1427.0]
["2026-10-02T19:27:58.575217+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:27:58.575217+00:00", "trade", 6.23, 43.0]
["2026-10-02T19:27:58.575217+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:27:58.575218+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575219+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:27:58.575219+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575226+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:27:58.575226+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:27:58.575226+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575234+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575241+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575247+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575254+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575261+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575267+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575274+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575309+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575320+00:00", "trade", 6.23, 24.0]
["2026-10-02T19:27:58.575331+00:00", "trade", 6.23, 30.0]
["2026-10-02T19:27:58.575333+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575336+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:27:58.575338+00:00", "trade", 6.23, 118.0]
["2026-10-02T19:27:58.575406+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.575507+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.575530+00:00", "trade", 6.23, 182.0]
["2026-10-02T19:27:58.575543+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.575572+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575645+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575665+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575682+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575686+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575689+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575692+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575696+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575702+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575709+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575738+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575794+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.575889+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:27:58.575923+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.576136+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.576397+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.576512+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.577707+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:27:58.579045+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.579097+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.579776+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.581167+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.581519+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:27:58.585277+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.585298+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.585311+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.585330+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.590877+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.590883+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.591828+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.592651+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:27:58.592712+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.592721+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.600977+00:00", "trade", 6.23, 25.0]
["2026-10-02T19:27:58.627235+00:00", "trade", 6.225, 500.0]
["2026-10-02T19:27:58.627918+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628040+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628075+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628080+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:27:58.628155+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.628156+00:00", "trade", 6.22, 180.0]
["2026-10-02T19:27:58.628218+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628219+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:27:58.628220+00:00", "trade", 6.22, 2.0]
["2026-10-02T19:27:58.628224+00:00", "trade", 6.22, 60.0]
["2026-10-02T19:27:58.628224+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628228+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628228+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:27:58.628232+00:00", "trade", 6.22, 366.0]
["2026-10-02T19:27:58.628250+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.628255+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:27:58.628257+00:00", "trade", 6.22, 20.0]
["2026-10-02T19:27:58.628262+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628282+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628296+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628301+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.628337+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628346+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628422+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628455+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628461+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628472+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628493+00:00", "trade", 6.22, 400.0]
["2026-10-02T19:27:58.628493+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628498+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628499+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628505+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628515+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628515+00:00", "trade", 6.22, 60.0]
["2026-10-02T19:27:58.628515+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628517+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628566+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628579+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.628582+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.628587+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628613+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628649+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628667+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628674+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628709+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628711+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628730+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628745+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628777+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:27:58.628807+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:27:58.628810+00:00", "trade", 6.22, 140.0]
["2026-10-02T19:27:58.628810+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628810+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:27:58.628811+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628814+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628816+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:27:58.628835+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628886+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.628933+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.629057+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.629130+00:00", "trade", 6.2237, 20.0]
["2026-10-02T19:27:58.629330+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.632704+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.635292+00:00", "trade", 6.22, 4.0]
["2026-10-02T19:27:58.635706+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.654249+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.654506+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.654546+00:00", "trade", 6.22, 187.0]
["2026-10-02T19:27:58.654891+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.654922+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.654945+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.695930+00:00", "trade", 6.225, 487.0]
["2026-10-02T19:27:58.695932+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.696031+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:27:58.696617+00:00", "trade", 6.225, 974.0]
["2026-10-02T19:27:58.696618+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:27:58.696888+00:00", "trade", 6.225, 487.0]
["2026-10-02T19:27:58.699378+00:00", "trade", 6.225, 752.0]
["2026-10-02T19:27:58.746851+00:00", "trade", 6.225, 5.0]
["2026-10-02T19:27:59.016741+00:00", "trade", 6.225, 133.0]
["2026-10-02T19:27:59.017357+00:00", "trade", 6.2237, 20.0]
["2026-10-02T19:27:59.053602+00:00", "trade", 6.23, 1000.0]
["2026-10-02T19:27:59.053992+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:27:59.054091+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:27:59.667470+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:28:01.616670+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:01.681360+00:00", "trade", 6.227, 2.0]
["2026-10-02T19:28:03.264527+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:04.019661+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:04.060472+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:04.060517+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:05.030136+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:05.030563+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:05.196234+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:05.374169+00:00", "trade", 6.2272, 56.0]
["2026-10-02T19:28:05.374829+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:05.374882+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:05.375744+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:06.141231+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:07.767557+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:08.090213+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:08.090742+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:08.548134+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:28:08.575509+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:09.410015+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:09.411888+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:13.087355+00:00", "trade", 6.2272, 3.0]
["2026-10-02T19:28:14.274303+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:14.274350+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:15.058563+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:16.028358+00:00", "trade", 6.2272, 27.0]
["2026-10-02T19:28:16.226640+00:00", "trade", 6.2272, 2.0]
["2026-10-02T19:28:22.970359+00:00", "trade", 6.2272, 7.0]
["2026-10-02T19:28:22.971388+00:00", "trade", 6.2272, 3.0]
["2026-10-02T19:28:23.972302+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:25.287331+00:00", "trade", 6.2272, 14.0]
["2026-10-02T19:28:25.288056+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:28:28.200250+00:00", "trade", 6.2296, 100.0]
["2026-10-02T19:28:29.018405+00:00", "trade", 6.2287, 6.0]
["2026-10-02T19:28:37.259167+00:00", "trade", 6.2294, 57.0]
["2026-10-02T19:28:38.420877+00:00", "trade", 6.2271, 5.0]
["2026-10-02T19:28:40.266177+00:00", "trade", 6.2285, 100.0]
["2026-10-02T19:28:41.153431+00:00", "trade", 6.2271, 24.0]
["2026-10-02T19:28:42.686969+00:00", "trade", 6.2285, 200.0]
["2026-10-02T19:28:46.536590+00:00", "trade", 6.22, 10.0]
["2026-10-02T19:28:46.537331+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:28:46.791605+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:28:46.793231+00:00", "trade", 6.225, 219.0]
["2026-10-02T19:28:50.287845+00:00", "trade", 6.225, 9.0]
["2026-10-02T19:28:50.646355+00:00", "trade", 6.2261, 4.0]
["2026-10-02T19:28:53.211742+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:56.120342+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:28:59.020404+00:00", "trade", 6.2255, 2.0]
["2026-10-02T19:29:01.448806+00:00", "trade", 6.225, 6.0]
["2026-10-02T19:29:04.458174+00:00", "trade", 6.2285, 36.0]
["2026-10-02T19:29:04.458902+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:29:05.088264+00:00", "trade", 6.2285, 60.0]
["2026-10-02T19:29:06.921822+00:00", "trade", 6.2293, 5.0]
["2026-10-02T19:29:08.468401+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:29:13.006605+00:00", "trade", 6.2285, 100.0]
["2026-10-02T19:29:14.440371+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:16.181522+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:29:16.182180+00:00", "trade", 6.225, 3.0]
["2026-10-02T19:29:16.182363+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:29:18.988957+00:00", "trade", 6.225, 3.0]
["2026-10-02T19:29:19.118574+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:19.252770+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:19.316604+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:19.438354+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:19.516612+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:19.720155+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:19.816385+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:20.700367+00:00", "trade", 6.2271, 2.0]
["2026-10-02T19:29:23.232423+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:23.723194+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:29:25.078836+00:00", "trade", 6.2294, 200.0]
["2026-10-02T19:29:29.022399+00:00", "trade", 6.2266, 1.0]
["2026-10-02T19:29:30.106353+00:00", "trade", 6.22, 4.0]
["2026-10-02T19:29:30.107026+00:00", "trade", 6.225, 26.0]
["2026-10-02T19:29:30.107212+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:29:30.969648+00:00", "trade", 6.2292, 42.0]
["2026-10-02T19:29:31.624901+00:00", "trade", 6.225, 1000.0]
["2026-10-02T19:29:32.716282+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:32.820212+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:32.968281+00:00", "trade", 6.2285, 100.0]
["2026-10-02T19:29:35.449473+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:35.613015+00:00", "trade", 6.225, 1000.0]
["2026-10-02T19:29:37.541913+00:00", "trade", 6.225, 1000.0]
["2026-10-02T19:29:39.007558+00:00", "trade", 6.2251, 56.0]
["2026-10-02T19:29:41.166395+00:00", "trade", 6.2261, 2.0]
["2026-10-02T19:29:45.351114+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:47.908217+00:00", "trade", 6.225, 28.0]
["2026-10-02T19:29:47.908641+00:00", "trade", 6.225, 67.0]
["2026-10-02T19:29:47.908641+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:47.908789+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:29:49.820573+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:49.895450+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:50.020807+00:00", "trade", 6.225, 8.0]
["2026-10-02T19:29:50.027580+00:00", "trade", 6.2285, 200.0]
["2026-10-02T19:29:51.463705+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:53.006526+00:00", "trade", 6.2285, 12.0]
["2026-10-02T19:29:53.417023+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:53.507528+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:54.319929+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:56.771712+00:00", "trade", 6.22, 12.0]
["2026-10-02T19:29:56.772212+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:56.885150+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:57.560938+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:57.992291+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:58.339138+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:58.339623+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:59.024398+00:00", "trade", 6.225, 14.0]
["2026-10-02T19:29:59.505690+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:29:59.596825+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:00.000551+00:00", "trade", 6.225, 25.0]
["2026-10-02T19:30:00.000739+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:30:00.001339+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:00.001346+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:00.002142+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:00.777607+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:01.025406+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:01.200484+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:01.681363+00:00", "trade", 6.2252, 29.0]
["2026-10-02T19:30:01.976242+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:03.833513+00:00", "trade", 6.225, 5.0]
["2026-10-02T19:30:04.040868+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:06.065919+00:00", "trade", 6.225, 272.0]
["2026-10-02T19:30:08.190326+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:08.391163+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:30:09.468224+00:00", "trade", 6.225, 5.0]
["2026-10-02T19:30:10.616100+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:12.525560+00:00", "trade", 6.225, 99.0]
["2026-10-02T19:30:12.529410+00:00", "trade", 6.23, 126.0]
["2026-10-02T19:30:12.530141+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:12.530461+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:12.530589+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:16.298904+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:18.724056+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:18.724519+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:19.161158+00:00", "trade", 6.2253, 32.0]
["2026-10-02T19:30:21.207611+00:00", "trade", 6.2286, 500.0]
["2026-10-02T19:30:21.663633+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:21.676289+00:00", "trade", 6.228, 743.0]
["2026-10-02T19:30:22.553310+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:22.553775+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:22.970359+00:00", "trade", 6.2256, 2.0]
["2026-10-02T19:30:23.153418+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:23.156948+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:30:26.049501+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:27.771913+00:00", "trade", 6.2256, 1.0]
["2026-10-02T19:30:27.773553+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:30:27.774499+00:00", "trade", 6.23, 25.0]
["2026-10-02T19:30:27.958188+00:00", "trade", 6.2265, 1.0]
["2026-10-02T19:30:27.958239+00:00", "trade", 6.2265, 1.0]
["2026-10-02T19:30:29.026405+00:00", "trade", 6.2268, 7.0]
["2026-10-02T19:30:31.009347+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:31.221349+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:31.221809+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:31.327052+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:32.030304+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:32.033204+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:30:32.612412+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:32.622934+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:35.513896+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:35.514361+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:36.060465+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:38.687483+00:00", "trade", 6.225, 62.0]
["2026-10-02T19:30:38.691149+00:00", "trade", 6.23, 126.0]
["2026-10-02T19:30:38.691861+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:38.796590+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:41.060178+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:43.653908+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:43.845758+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:43.934061+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:43.934163+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:44.035165+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:44.035356+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:44.035528+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:44.120277+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:44.120752+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:45.688554+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:45.909088+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:45.909841+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:50.288365+00:00", "trade", 6.2257, 26.0]
["2026-10-02T19:30:50.756432+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:52.381239+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:52.381309+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:52.381448+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:52.432612+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:52.486840+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:54.946745+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:55.008219+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:55.504293+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:55.513193+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:55.706593+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:57.587430+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:30:57.588013+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:57.588476+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:57.590534+00:00", "trade", 6.23, 209.0]
["2026-10-02T19:30:57.591520+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:57.684210+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:58.664716+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:30:59.028400+00:00", "trade", 6.2278, 2.0]
["2026-10-02T19:31:00.231976+00:00", "trade", 6.2284, 7.0]
["2026-10-02T19:31:01.101083+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:05.026145+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:06.179926+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:06.513054+00:00", "trade", 6.2288, 66.0]
["2026-10-02T19:31:06.852575+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:07.752356+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:31:07.753394+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:08.323975+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:31:09.878163+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:10.678986+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:10.683807+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:10.788668+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:10.834764+00:00", "trade", 6.2269, 18.0]
["2026-10-02T19:31:10.838611+00:00", "trade", 6.23, 126.0]
["2026-10-02T19:31:13.774874+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:13.775277+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:13.775643+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:16.153879+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:31:16.182358+00:00", "trade", 6.2256, 28.0]
["2026-10-02T19:31:20.760642+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:21.937988+00:00", "trade", 6.2268, 100.0]
["2026-10-02T19:31:22.264793+00:00", "trade", 6.22, 6.0]
["2026-10-02T19:31:22.265117+00:00", "trade", 6.225, 30.0]
["2026-10-02T19:31:22.265128+00:00", "trade", 6.225, 25.0]
["2026-10-02T19:31:22.267609+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:31:22.271742+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:31:23.463498+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:29.030393+00:00", "trade", 6.2242, 3.0]
["2026-10-02T19:31:29.097511+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:29.097609+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:29.097992+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:29.162877+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:31.161139+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:33.001309+00:00", "trade", 6.2258, 56.0]
["2026-10-02T19:31:34.045706+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:34.049306+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:34.055886+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:34.441701+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:36.291751+00:00", "trade", 6.23, 126.0]
["2026-10-02T19:31:37.389666+00:00", "trade", 6.229, 100.0]
["2026-10-02T19:31:37.807696+00:00", "trade", 6.2262, 27.0]
["2026-10-02T19:31:38.042921+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:40.542358+00:00", "trade", 6.2263, 25.0]
["2026-10-02T19:31:42.240391+00:00", "trade", 6.22, 5.0]
["2026-10-02T19:31:43.301541+00:00", "trade", 6.2291, 100.0]
["2026-10-02T19:31:43.923820+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:44.936920+00:00", "trade", 6.225, 17.0]
["2026-10-02T19:31:46.972670+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:31:46.976137+00:00", "trade", 6.23, 125.0]
["2026-10-02T19:31:47.060881+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:49.356709+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:56.790881+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:56.793334+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:56.844057+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:56.844508+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:31:58.911507+00:00", "trade", 6.2291, 100.0]
["2026-10-02T19:31:59.032397+00:00", "trade", 6.2274, 2.0]
["2026-10-02T19:32:00.003900+00:00", "trade", 6.23, 126.0]
["2026-10-02T19:32:03.816510+00:00", "trade", 6.2259, 100.0]
["2026-10-02T19:32:03.823700+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:03.824202+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:03.824770+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:03.834362+00:00", "trade", 6.2266, 25.0]
["2026-10-02T19:32:04.652443+00:00", "trade", 6.2259, 5.0]
["2026-10-02T19:32:08.004410+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:08.253266+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:32:09.391933+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:10.165500+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:10.212223+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:12.202063+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:12.202434+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:12.266962+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:12.961934+00:00", "trade", 6.225, 11.0]
["2026-10-02T19:32:12.965725+00:00", "trade", 6.23, 125.0]
["2026-10-02T19:32:12.966514+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:12.977378+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:14.518163+00:00", "trade", 6.2292, 45.0]
["2026-10-02T19:32:14.675245+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:15.281720+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:15.281775+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:16.041522+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:16.481244+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:17.707769+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:17.901165+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:18.220315+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:23.299891+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:23.466607+00:00", "trade", 6.23, 126.0]
["2026-10-02T19:32:23.467396+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:25.011729+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:25.012999+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:25.523436+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:25.529579+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:27.037679+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:27.038163+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:27.038516+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:27.570746+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:27.772368+00:00", "trade", 6.2268, 25.0]
["2026-10-02T19:32:28.381670+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:29.034426+00:00", "trade", 6.2297, 2.0]
["2026-10-02T19:32:29.440861+00:00", "trade", 6.226, 100.0]
["2026-10-02T19:32:33.761024+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:33.761264+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:32:33.761976+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:32:33.764576+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:33.765053+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:33.844545+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:36.733032+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:36.733045+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:36.733366+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:36.733391+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:36.733726+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:36.734411+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:37.080487+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:37.081249+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:37.274282+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:37.366363+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:37.539440+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:32:37.921205+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:37.921336+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:39.110361+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:40.147879+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:40.831852+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:32:40.832216+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:40.832644+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:40.835612+00:00", "trade", 6.23, 4.0]
["2026-10-02T19:32:40.835666+00:00", "trade", 6.23, 118.0]
["2026-10-02T19:32:40.836246+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:43.211503+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.109041+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.109341+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.109580+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.158287+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.158481+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.159884+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.418357+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.418791+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:48.866929+00:00", "trade", 6.2287, 24.0]
["2026-10-02T19:32:51.341630+00:00", "trade", 6.23, 39.0]
["2026-10-02T19:32:51.342103+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:32:51.342878+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:51.342998+00:00", "trade", 6.23, 66.0]
["2026-10-02T19:32:51.342999+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:51.343363+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:53.042367+00:00", "trade", 6.2271, 27.0]
["2026-10-02T19:32:54.400927+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:54.401272+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:54.539692+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:56.198953+00:00", "trade", 6.2288, 56.0]
["2026-10-02T19:32:58.900306+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:59.036404+00:00", "trade", 6.2282, 2.0]
["2026-10-02T19:32:59.239731+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:59.240119+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:59.240622+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:59.946234+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:32:59.947960+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.253935+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.254384+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.720195+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.834114+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.942795+00:00", "trade", 6.23, 116.0]
["2026-10-02T19:33:00.942797+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.943231+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:00.943906+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:01.087334+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:03.838923+00:00", "trade", 6.23, 7.0]
["2026-10-02T19:33:03.839581+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:03.841232+00:00", "trade", 6.2285, 7.0]
["2026-10-02T19:33:05.665982+00:00", "trade", 6.2292, 100.0]
["2026-10-02T19:33:05.866325+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:07.580370+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:08.170983+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:33:09.141160+00:00", "trade", 6.2277, 25.0]
["2026-10-02T19:33:09.839261+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:10.844940+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:10.845027+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:10.845160+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:10.851916+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:10.872450+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:12.024551+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:12.560346+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:12.560398+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:13.484737+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:19.947605+00:00", "trade", 6.23, 145.0]
["2026-10-02T19:33:19.947667+00:00", "trade", 6.23, 49.0]
["2026-10-02T19:33:19.948327+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:20.046691+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:20.780419+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:20.780474+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:20.929627+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:22.265360+00:00", "trade", 6.2281, 30.0]
["2026-10-02T19:33:23.380757+00:00", "trade", 6.2263, 59.0]
["2026-10-02T19:33:23.412442+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:23.462019+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:24.628168+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:24.674594+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:25.022333+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:27.750314+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:28.462369+00:00", "trade", 6.2286, 5.0]
["2026-10-02T19:33:29.038401+00:00", "trade", 6.2292, 2.0]
["2026-10-02T19:33:29.260574+00:00", "trade", 6.2286, 24.0]
["2026-10-02T19:33:33.232572+00:00", "trade", 6.225, 70.0]
["2026-10-02T19:33:33.232619+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:33.233066+00:00", "trade", 6.22, 2.0]
["2026-10-02T19:33:33.233241+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:33.238540+00:00", "trade", 6.23, 116.0]
["2026-10-02T19:33:33.238543+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:33.238909+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:33.859657+00:00", "trade", 6.2223, 4.0]
["2026-10-02T19:33:37.096564+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:33:37.096907+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:37.113144+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:33:40.880574+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:40.880930+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:41.453244+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:41.520069+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:41.520421+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:41.520800+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:41.594147+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:43.023346+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:43.300268+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:43.302212+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:46.973363+00:00", "trade", 6.2285, 27.0]
["2026-10-02T19:33:48.918957+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:33:48.920673+00:00", "trade", 6.23, 144.0]
["2026-10-02T19:33:48.920676+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:51.918174+00:00", "trade", 6.2284, 10.0]
["2026-10-02T19:33:52.100726+00:00", "trade", 6.2292, 10.0]
["2026-10-02T19:33:57.300895+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:58.474993+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:58.705352+00:00", "trade", 6.23, 117.0]
["2026-10-02T19:33:58.705354+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:33:59.040404+00:00", "trade", 6.2279, 3.0]
["2026-10-02T19:33:59.716507+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:34:00.368658+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:01.087887+00:00", "trade", 6.2265, 47.0]
["2026-10-02T19:34:01.190831+00:00", "trade", 6.229, 100.0]
["2026-10-02T19:34:01.748029+00:00", "trade", 6.2284, 23.0]
["2026-10-02T19:34:02.026851+00:00", "trade", 6.2289, 21.0]
["2026-10-02T19:34:02.420656+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:02.420676+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:02.432648+00:00", "trade", 6.23, 41.0]
["2026-10-02T19:34:02.432656+00:00", "trade", 6.23, 159.0]
["2026-10-02T19:34:02.432662+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:03.723031+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:08.092572+00:00", "trade", 6.225, 6.0]
["2026-10-02T19:34:08.096328+00:00", "trade", 6.23, 98.0]
["2026-10-02T19:34:08.097763+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:34:08.098079+00:00", "trade", 6.23, 7.0]
["2026-10-02T19:34:11.215392+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:11.546831+00:00", "trade", 6.2289, 54.0]
["2026-10-02T19:34:12.962385+00:00", "trade", 6.2287, 27.0]
["2026-10-02T19:34:13.080757+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:16.128506+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:16.132183+00:00", "trade", 6.225, 50.0]
["2026-10-02T19:34:16.132622+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:16.965125+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:16.966156+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:19.433139+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:34:19.433946+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:34:19.439787+00:00", "trade", 6.23, 116.0]
["2026-10-02T19:34:19.439790+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:20.261113+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:22.025611+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:22.026508+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:22.310931+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:25.103157+00:00", "trade", 6.2286, 56.0]
["2026-10-02T19:34:27.255863+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:27.256962+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:27.420411+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:28.732505+00:00", "trade", 6.2267, 200.0]
["2026-10-02T19:34:28.774558+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:28.834298+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:29.042398+00:00", "trade", 6.2291, 4.0]
["2026-10-02T19:34:29.986993+00:00", "trade", 6.2288, 200.0]
["2026-10-02T19:34:32.125031+00:00", "trade", 6.23, 2.0]
["2026-10-02T19:34:32.125032+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:34:32.125034+00:00", "trade", 6.23, 13.0]
["2026-10-02T19:34:32.125035+00:00", "trade", 6.23, 69.0]
["2026-10-02T19:34:32.125039+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:34:32.125039+00:00", "trade", 6.23, 173.0]
["2026-10-02T19:34:32.125045+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:34:32.125046+00:00", "trade", 6.23, 427.0]
["2026-10-02T19:34:32.125047+00:00", "trade", 6.23, 76.0]
["2026-10-02T19:34:32.125115+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:34:32.125117+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:34:32.125117+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:34:32.125121+00:00", "trade", 6.23, 161.0]
["2026-10-02T19:34:32.125123+00:00", "trade", 6.23, 117.0]
["2026-10-02T19:34:32.125124+00:00", "trade", 6.23, 402.0]
["2026-10-02T19:34:32.125143+00:00", "trade", 6.23, 893.0]
["2026-10-02T19:34:32.125145+00:00", "trade", 6.23, 13.0]
["2026-10-02T19:34:32.125146+00:00", "trade", 6.23, 131.0]
["2026-10-02T19:34:32.125153+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:34:32.125154+00:00", "trade", 6.23, 19.0]
["2026-10-02T19:34:32.125166+00:00", "trade", 6.23, 62.0]
["2026-10-02T19:34:32.125173+00:00", "trade", 6.23, 81.0]
["2026-10-02T19:34:32.125180+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:32.125216+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:34:32.125216+00:00", "trade", 6.23, 500.0]
["2026-10-02T19:34:32.125224+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:34:32.125234+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125236+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125248+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125258+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125270+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125278+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125283+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125289+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125296+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125309+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125310+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125317+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125324+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125330+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125336+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125343+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125350+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125361+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125368+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125381+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125387+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125400+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125407+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125413+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125420+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125426+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125433+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125446+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:34:32.125589+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:34:32.125627+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.125707+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.125783+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.125971+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126015+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126056+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126083+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126089+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126103+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:34:32.126150+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126167+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126208+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126451+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126543+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126832+00:00", "trade", 6.24, 16.0]
["2026-10-02T19:34:32.126857+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.126914+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.127560+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.127571+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.127700+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.129122+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.129325+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.130028+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.130072+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.130078+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.130612+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.130705+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.135198+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.135581+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.145238+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.152189+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:34:32.155694+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.155726+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:32.157643+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.160439+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.160461+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.160679+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.161089+00:00", "trade", 6.2308, 20.0]
["2026-10-02T19:34:32.164253+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.166252+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.229954+00:00", "trade", 6.235, 103.0]
["2026-10-02T19:34:32.241156+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.243118+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.245302+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.247419+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.249488+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.251538+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.253599+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.255329+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.321138+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:32.327588+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:33.125679+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:34:34.948394+00:00", "trade", 6.235, 49.0]
["2026-10-02T19:34:35.946965+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:35.947014+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:35.947062+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:36.100088+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:36.100147+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:36.100703+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:36.400202+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:36.420752+00:00", "trade", 6.2291, 100.0]
["2026-10-02T19:34:36.571870+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:36.660014+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:37.125593+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:37.540368+00:00", "trade", 6.2307, 26.0]
["2026-10-02T19:34:38.127396+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:38.127441+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:38.483759+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:38.568025+00:00", "trade", 6.2291, 1.0]
["2026-10-02T19:34:38.676234+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:38.676278+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:38.833972+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:39.148348+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:39.601264+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:39.640449+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:39.640500+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:39.984138+00:00", "trade", 6.235, 10.0]
["2026-10-02T19:34:40.129310+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:40.129353+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:40.433005+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:34:40.433583+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:41.821422+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:41.825324+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:34:41.826913+00:00", "trade", 6.24, 16.0]
["2026-10-02T19:34:41.827202+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:41.836427+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.160215+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.784971+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.784995+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.785016+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.785026+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.785045+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.785052+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.785078+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.785585+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.840152+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:42.840193+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.000431+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.260226+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.260232+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.260251+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.260257+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.260282+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.260839+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.996511+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.996782+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.997428+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.997473+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:43.997499+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:45.837418+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:45.837425+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:45.837797+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:45.839125+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:46.799981+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:47.215141+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:47.215167+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.268494+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.268770+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.268795+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.819922+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.820413+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.827344+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:48.827389+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:49.628673+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:50.009507+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:50.009550+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:50.009557+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:50.011395+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:50.011441+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:50.318287+00:00", "trade", 6.235, 58.0]
["2026-10-02T19:34:52.301820+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:34:52.553421+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.433360+00:00", "trade", 6.2316, 5.0]
["2026-10-02T19:34:54.440115+00:00", "trade", 6.24, 106.0]
["2026-10-02T19:34:54.440177+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.440185+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.440195+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.440210+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.440225+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.440709+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.440932+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:34:54.441063+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.441512+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:54.441555+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:56.281856+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:56.426835+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:57.152053+00:00", "trade", 6.2377, 1.0]
["2026-10-02T19:34:57.693690+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:58.166630+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:34:59.787002+00:00", "trade", 6.229, 100.0]
["2026-10-02T19:35:00.642991+00:00", "trade", 6.2317, 11.0]
["2026-10-02T19:35:01.132522+00:00", "trade", 6.229, 28.0]
["2026-10-02T19:35:01.133760+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:01.135667+00:00", "trade", 6.229, 1.0]
["2026-10-02T19:35:01.293437+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:35:01.293804+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:01.838870+00:00", "trade", 6.24, 38.0]
["2026-10-02T19:35:01.839280+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:01.854834+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:02.162399+00:00", "trade", 6.2357, 8.0]
["2026-10-02T19:35:03.018963+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:35:03.019681+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.019687+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.019706+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.019801+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.020040+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.020250+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.020375+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.020381+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.064622+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.627639+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:35:03.784594+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.784640+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.784683+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.784690+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.784736+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.784743+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:03.784790+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:04.672433+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:04.672504+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:04.672555+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:05.754654+00:00", "trade", 6.24, 116.0]
["2026-10-02T19:35:06.545669+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:06.932456+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:08.002568+00:00", "trade", 6.235, 12.0]
["2026-10-02T19:35:09.143022+00:00", "trade", 6.2315, 25.0]
["2026-10-02T19:35:09.627384+00:00", "trade", 6.2321, 20.0]
["2026-10-02T19:35:10.504961+00:00", "trade", 6.2323, 30.0]
["2026-10-02T19:35:10.632715+00:00", "trade", 6.2301, 100.0]
["2026-10-02T19:35:10.697618+00:00", "trade", 6.2289, 106.0]
["2026-10-02T19:35:11.687015+00:00", "trade", 6.2321, 5.0]
["2026-10-02T19:35:11.688358+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:11.688648+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:12.302577+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:13.601654+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:14.087950+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:14.612645+00:00", "trade", 6.2377, 1.0]
["2026-10-02T19:35:15.627991+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:19.365953+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:35:19.365955+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:19.369467+00:00", "trade", 6.24, 33.0]
["2026-10-02T19:35:19.370796+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:35:19.372349+00:00", "trade", 6.24, 111.0]
["2026-10-02T19:35:19.372768+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:19.509263+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:21.050464+00:00", "trade", 6.2304, 100.0]
["2026-10-02T19:35:21.587131+00:00", "trade", 6.229, 4.0]
["2026-10-02T19:35:24.767580+00:00", "trade", 6.229, 5.0]
["2026-10-02T19:35:25.240454+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:31.501155+00:00", "trade", 6.2306, 200.0]
["2026-10-02T19:35:32.001024+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.017341+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.164397+00:00", "trade", 6.2385, 2.0]
["2026-10-02T19:35:32.210026+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:35:32.210679+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.210735+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.210808+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.210815+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.210851+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.216454+00:00", "trade", 6.24, 116.0]
["2026-10-02T19:35:32.216819+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:32.216865+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:35.170419+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:35.170847+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:35.229719+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:37.492791+00:00", "trade", 6.2308, 5.0]
["2026-10-02T19:35:37.493444+00:00", "trade", 6.23, 2.0]
["2026-10-02T19:35:37.912073+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:35:39.862527+00:00", "trade", 6.231, 200.0]
["2026-10-02T19:35:40.560566+00:00", "trade", 6.231, 300.0]
["2026-10-02T19:35:41.014942+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:43.040248+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:44.077791+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:35:44.079365+00:00", "trade", 6.24, 105.0]
["2026-10-02T19:35:44.079806+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:44.106421+00:00", "trade", 6.229, 100.0]
["2026-10-02T19:35:44.159264+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:45.962031+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:48.403022+00:00", "trade", 6.2311, 5.0]
["2026-10-02T19:35:50.572249+00:00", "trade", 6.2311, 100.0]
["2026-10-02T19:35:50.880633+00:00", "trade", 6.235, 4.0]
["2026-10-02T19:35:51.132792+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:52.241552+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:52.368434+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:53.705208+00:00", "trade", 6.24, 116.0]
["2026-10-02T19:35:55.614416+00:00", "trade", 6.235, 5.0]
["2026-10-02T19:35:55.614836+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:55.615282+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:55.615372+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:55.615418+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:55.615424+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:35:55.827319+00:00", "trade", 6.229, 30.0]
["2026-10-02T19:35:58.015156+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:35:58.015739+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:02.166399+00:00", "trade", 6.2391, 3.0]
["2026-10-02T19:36:02.360781+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:02.857335+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:03.505492+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:36:03.505924+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:03.592068+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:06.384011+00:00", "trade", 6.235, 318.0]
["2026-10-02T19:36:06.384671+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:06.384677+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:06.384733+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:06.387762+00:00", "trade", 6.24, 84.0]
["2026-10-02T19:36:06.389068+00:00", "trade", 6.24, 22.0]
["2026-10-02T19:36:06.389489+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:06.406184+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:36:06.513719+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:07.554097+00:00", "trade", 6.2283, 700.0]
["2026-10-02T19:36:08.572547+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:08.606889+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:08.606900+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:08.637409+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:08.637880+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:08.806278+00:00", "trade", 6.239, 100.0]
["2026-10-02T19:36:09.225632+00:00", "trade", 6.2383, 56.0]
["2026-10-02T19:36:09.829921+00:00", "trade", 6.2382, 7.0]
["2026-10-02T19:36:10.200148+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:10.230600+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:36:11.812013+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:11.841628+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:11.861079+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:12.073250+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:13.315179+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:36:13.315183+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:36:14.106636+00:00", "trade", 6.2388, 4.0]
["2026-10-02T19:36:14.107279+00:00", "trade", 6.24, 161.0]
["2026-10-02T19:36:14.107280+00:00", "trade", 6.24, 154.0]
["2026-10-02T19:36:14.107284+00:00", "trade", 6.24, 161.0]
["2026-10-02T19:36:14.107284+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:36:14.107287+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:36:14.107287+00:00", "trade", 6.24, 31.0]
["2026-10-02T19:36:14.107291+00:00", "trade", 6.24, 66.0]
["2026-10-02T19:36:14.107356+00:00", "trade", 6.24, 162.0]
["2026-10-02T19:36:14.107359+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:36:14.107361+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:36:14.107370+00:00", "trade", 6.24, 161.0]
["2026-10-02T19:36:14.107444+00:00", "trade", 6.24, 120.0]
["2026-10-02T19:36:14.107465+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107473+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107475+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107480+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107490+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107497+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107504+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107511+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107517+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107523+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107529+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107536+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107542+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107549+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107554+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107561+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107567+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107582+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107589+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107595+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107602+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107615+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107627+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107634+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107640+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107661+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107668+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107674+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107681+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107685+00:00", "trade", 6.24, 6.0]
["2026-10-02T19:36:14.107685+00:00", "trade", 6.24, 193.0]
["2026-10-02T19:36:14.107686+00:00", "trade", 6.24, 13.0]
["2026-10-02T19:36:14.107687+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:36:14.107688+00:00", "trade", 6.24, 160.0]
["2026-10-02T19:36:14.107688+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:36:14.107688+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:36:14.107688+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107688+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107688+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107696+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107703+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107716+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107758+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107765+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107772+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107786+00:00", "trade", 6.24, 28.0]
["2026-10-02T19:36:14.107806+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:36:14.107812+00:00", "trade", 6.24, 154.0]
["2026-10-02T19:36:14.107815+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107876+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107881+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107888+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107911+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107921+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107971+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.107978+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108113+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108158+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108212+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108373+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108380+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108387+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108456+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108561+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108572+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:14.108736+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.401808+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.405403+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.558288+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.558462+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.558511+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.558572+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.558938+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.561345+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:16.563276+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:18.739985+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.200580+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.205439+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.205440+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:36:19.205561+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.205806+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.208425+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:36:19.209697+00:00", "trade", 6.25, 94.0]
["2026-10-02T19:36:19.209724+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:36:19.209729+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.209749+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.209804+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.210121+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.210560+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.217283+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.217290+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:19.337576+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:20.940020+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:21.254343+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:23.880800+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:24.632549+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:24.632603+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:24.633018+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:25.020616+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:25.566697+00:00", "trade", 6.2401, 1.0]
["2026-10-02T19:36:25.660539+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:26.217527+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:26.369573+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:27.546364+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.220334+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:36:28.220547+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.220557+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.220573+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.220589+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.220869+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.221076+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.221504+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.221755+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.221877+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.221901+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.222457+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.222464+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.222494+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.225217+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.226505+00:00", "trade", 6.25, 116.0]
["2026-10-02T19:36:28.226571+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.226593+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.228624+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.228725+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.246499+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.246584+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.247237+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.248766+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:28.346011+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:30.007644+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:30.008212+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:30.008234+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:30.008283+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:30.008291+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:30.009231+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:31.020131+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:32.168399+00:00", "trade", 6.241, 18.0]
["2026-10-02T19:36:34.740844+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603234+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603276+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603386+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603411+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603753+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603775+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.603948+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.604311+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.646150+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:36:35.646220+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.646245+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.646514+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.646672+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:35.646936+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:36.198935+00:00", "trade", 6.2349, 300.0]
["2026-10-02T19:36:36.340366+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.695574+00:00", "trade", 6.2412, 3.0]
["2026-10-02T19:36:38.702058+00:00", "trade", 6.25, 105.0]
["2026-10-02T19:36:38.702404+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.702432+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.702709+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.703008+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.703612+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.704063+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.704089+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.704546+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.704598+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.704605+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:38.705029+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:36:38.705344+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:39.080042+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:42.289659+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:43.700805+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:36:43.700898+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:43.701241+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:43.701362+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:43.701393+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:43.701404+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:43.828507+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.522962+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.522972+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.641361+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786324+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:36:46.786493+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786549+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786613+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786671+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786735+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786748+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786920+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786959+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.786966+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.787005+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.787506+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:46.913747+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:47.446791+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:36:47.447511+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:47.968134+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:47.968288+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:47.969616+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:47.969665+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.101799+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.102533+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.102587+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.102877+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.136907+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.137009+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.137077+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.137863+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.137909+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.137954+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.523067+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.524038+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.524084+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.665524+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:36:48.665903+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.665958+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.665968+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.666036+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.666084+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.666433+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.666877+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.666898+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.666927+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.667358+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.667400+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.668157+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.668200+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.668204+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.668207+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.708318+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.781341+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:48.781684+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.141209+00:00", "trade", 6.2353, 109.0]
["2026-10-02T19:36:49.393193+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.393215+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.393254+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.393301+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.393984+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.394029+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.394121+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.394202+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.394854+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.696556+00:00", "trade", 6.25, 105.0]
["2026-10-02T19:36:49.696987+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:49.723862+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:36:49.842467+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:51.889093+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:51.889151+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:51.889361+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:52.840389+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:53.999090+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:36:53.999520+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:54.125943+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:54.537858+00:00", "trade", 6.2423, 1.0]
["2026-10-02T19:36:55.002480+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:55.002745+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:55.002832+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:55.002878+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:56.614502+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:56.667570+00:00", "trade", 6.25, 90.0]
["2026-10-02T19:36:56.667583+00:00", "trade", 6.25, 10.0]
["2026-10-02T19:36:56.667949+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:56.667998+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:57.814340+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:59.300780+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:36:59.300852+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.362994+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363004+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363059+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363066+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363122+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363280+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363287+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363330+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363347+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363382+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363403+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.363465+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.397161+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.422857+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.510052+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:01.510110+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.170404+00:00", "trade", 6.2491, 5.0]
["2026-10-02T19:37:02.852013+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.852061+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.852557+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.860680+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:37:02.860739+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.860794+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.866947+00:00", "trade", 6.25, 117.0]
["2026-10-02T19:37:02.867317+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.867515+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.867584+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.867854+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:02.925491+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:04.120326+00:00", "trade", 6.25, 27.0]
["2026-10-02T19:37:04.120389+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:05.085746+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:05.086277+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:06.198175+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:37:06.198633+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:06.199073+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:06.283477+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:07.638239+00:00", "trade", 6.2439, 5.0]
["2026-10-02T19:37:07.639514+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:07.639558+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:08.140569+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:08.531095+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:08.776978+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:11.769158+00:00", "trade", 6.2477, 1.0]
["2026-10-02T19:37:14.434837+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:37:14.438356+00:00", "trade", 6.25, 9.0]
["2026-10-02T19:37:14.439315+00:00", "trade", 6.25, 4.0]
["2026-10-02T19:37:14.439752+00:00", "trade", 6.25, 96.0]
["2026-10-02T19:37:14.440171+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:14.444113+00:00", "trade", 6.25, 7.0]
["2026-10-02T19:37:14.516509+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:17.254262+00:00", "trade", 6.245, 51.0]
["2026-10-02T19:37:17.254352+00:00", "trade", 6.245, 194.0]
["2026-10-02T19:37:17.255007+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:17.387377+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:37:17.388155+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:17.520396+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:18.089697+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:18.781405+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:18.859113+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:19.166836+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:37:21.304910+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:22.307375+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:22.566312+00:00", "trade", 6.2491, 8.0]
["2026-10-02T19:37:22.644638+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:22.645674+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:23.087955+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:23.505998+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:24.640780+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:24.644985+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:37:24.650493+00:00", "trade", 6.25, 116.0]
["2026-10-02T19:37:24.704099+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:25.127784+00:00", "trade", 6.245, 60.0]
["2026-10-02T19:37:26.936775+00:00", "trade", 6.25, 50.0]
["2026-10-02T19:37:26.936780+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:26.936788+00:00", "trade", 6.245, 50.0]
["2026-10-02T19:37:26.936913+00:00", "trade", 6.245, 250.0]
["2026-10-02T19:37:27.544447+00:00", "trade", 6.2487, 98.0]
["2026-10-02T19:37:28.871055+00:00", "trade", 6.245, 1.0]
["2026-10-02T19:37:29.280264+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:37:31.172895+00:00", "trade", 6.245, 1.0]
["2026-10-02T19:37:31.868739+00:00", "trade", 6.245, 33.0]
["2026-10-02T19:37:31.869459+00:00", "trade", 6.25, 33.0]
["2026-10-02T19:37:32.172396+00:00", "trade", 6.2483, 9.0]
["2026-10-02T19:37:32.210374+00:00", "trade", 6.2438, 25.0]
["2026-10-02T19:37:35.901380+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:37:35.904931+00:00", "trade", 6.25, 113.0]
["2026-10-02T19:37:35.986314+00:00", "trade", 6.245, 400.0]
["2026-10-02T19:37:35.988292+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994212+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994228+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:35.994243+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:37:35.994245+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:37:35.994276+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:35.994358+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:37:35.994380+00:00", "trade", 6.245, 50.0]
["2026-10-02T19:37:35.994407+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994417+00:00", "trade", 6.245, 77.0]
["2026-10-02T19:37:35.994422+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994666+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994708+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994728+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:37:35.994734+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:35.994784+00:00", "trade", 6.245, 5.0]
["2026-10-02T19:37:35.994835+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.994886+00:00", "trade", 6.245, 13.0]
["2026-10-02T19:37:35.994944+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.995074+00:00", "trade", 6.245, 170.0]
["2026-10-02T19:37:35.995616+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:35.995694+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.995761+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.995821+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.995880+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.996606+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.997676+00:00", "trade", 6.245, 300.0]
["2026-10-02T19:37:35.997677+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.997679+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:35.999073+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:37:36.000039+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.000040+00:00", "trade", 6.245, 487.0]
["2026-10-02T19:37:36.000895+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.000953+00:00", "trade", 6.24, 487.0]
["2026-10-02T19:37:36.001605+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.003909+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004015+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:37:36.004016+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004021+00:00", "trade", 6.24, 81.0]
["2026-10-02T19:37:36.004021+00:00", "trade", 6.24, 40.0]
["2026-10-02T19:37:36.004021+00:00", "trade", 6.24, 79.0]
["2026-10-02T19:37:36.004090+00:00", "trade", 6.24, 21.0]
["2026-10-02T19:37:36.004091+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:37:36.004093+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:37:36.004094+00:00", "trade", 6.24, 40.0]
["2026-10-02T19:37:36.004133+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004139+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004146+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004152+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004159+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004166+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004228+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:37:36.004237+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004241+00:00", "trade", 6.24, 900.0]
["2026-10-02T19:37:36.004246+00:00", "trade", 6.24, 600.0]
["2026-10-02T19:37:36.004254+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004257+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004263+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:37:36.004268+00:00", "trade", 6.24, 600.0]
["2026-10-02T19:37:36.004279+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:37:36.004303+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:37:36.004320+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.004328+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004350+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004382+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:37:36.004384+00:00", "trade", 6.24, 23.0]
["2026-10-02T19:37:36.004384+00:00", "trade", 6.24, 77.0]
["2026-10-02T19:37:36.004401+00:00", "trade", 6.245, 974.0]
["2026-10-02T19:37:36.004403+00:00", "trade", 6.24, 1400.0]
["2026-10-02T19:37:36.004403+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:37:36.004406+00:00", "trade", 6.24, 48.0]
["2026-10-02T19:37:36.004407+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004408+00:00", "trade", 6.24, 600.0]
["2026-10-02T19:37:36.004410+00:00", "trade", 6.24, 169.0]
["2026-10-02T19:37:36.004410+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:37:36.004413+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:37:36.004414+00:00", "trade", 6.24, 1555.0]
["2026-10-02T19:37:36.004637+00:00", "trade", 6.244, 21.0]
["2026-10-02T19:37:36.004648+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004649+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004664+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004671+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004678+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:37:36.004685+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004693+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004699+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004706+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004713+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004720+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004723+00:00", "trade", 6.24, 3145.0]
["2026-10-02T19:37:36.004727+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004728+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:37:36.004728+00:00", "trade", 6.24, 52.0]
["2026-10-02T19:37:36.004728+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:37:36.004730+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004734+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004736+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:37:36.004736+00:00", "trade", 6.24, 52.0]
["2026-10-02T19:37:36.004736+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:37:36.004741+00:00", "trade", 6.24, 40.0]
["2026-10-02T19:37:36.004741+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004743+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004743+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004745+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004745+00:00", "trade", 6.24, 33.0]
["2026-10-02T19:37:36.004747+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004747+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004750+00:00", "trade", 6.24, 86.0]
["2026-10-02T19:37:36.004751+00:00", "trade", 6.24, 16.0]
["2026-10-02T19:37:36.004752+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004753+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004754+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004757+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004758+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004759+00:00", "trade", 6.24, 1100.0]
["2026-10-02T19:37:36.004760+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004760+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004762+00:00", "trade", 6.24, 6.0]
["2026-10-02T19:37:36.004763+00:00", "trade", 6.24, 3624.0]
["2026-10-02T19:37:36.004766+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004779+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004785+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004792+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004798+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004805+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004816+00:00", "trade", 6.24, 2.0]
["2026-10-02T19:37:36.004843+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:37:36.004856+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004857+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.004875+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:37:36.004916+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.004937+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004944+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004951+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004968+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.004976+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:37:36.004983+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.005027+00:00", "trade", 6.241, 22.0]
["2026-10-02T19:37:36.005039+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.005070+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005122+00:00", "trade", 6.24, 130.0]
["2026-10-02T19:37:36.005154+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005164+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005255+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.005256+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:37:36.005258+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.005258+00:00", "trade", 6.24, 376.0]
["2026-10-02T19:37:36.005259+00:00", "trade", 6.24, 1259.0]
["2026-10-02T19:37:36.005259+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005266+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005353+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.005358+00:00", "trade", 6.24, 625.0]
["2026-10-02T19:37:36.005361+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005411+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.005416+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:37:36.005417+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005476+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:37:36.005529+00:00", "trade", 6.2402, 20.0]
["2026-10-02T19:37:36.005533+00:00", "trade", 6.24, 70.0]
["2026-10-02T19:37:36.005552+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005619+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:37:36.005619+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005730+00:00", "trade", 6.24, 70.0]
["2026-10-02T19:37:36.005813+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005906+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.005921+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.005922+00:00", "trade", 6.24, 17.0]
["2026-10-02T19:37:36.005984+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006009+00:00", "trade", 6.24, 69.0]
["2026-10-02T19:37:36.006009+00:00", "trade", 6.24, 25.0]
["2026-10-02T19:37:36.006258+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006338+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006369+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006396+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006537+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006565+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006667+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006680+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006712+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006719+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.006725+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.006733+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.007619+00:00", "trade", 6.24, 6.0]
["2026-10-02T19:37:36.007726+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.007727+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.007753+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.009572+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.009591+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.009621+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.009988+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.010614+00:00", "trade", 6.24, 487.0]
["2026-10-02T19:37:36.011227+00:00", "trade", 6.2403, 20.0]
["2026-10-02T19:37:36.012178+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.012199+00:00", "trade", 6.24, 172.0]
["2026-10-02T19:37:36.012199+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.012202+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.012803+00:00", "trade", 6.24, 102.0]
["2026-10-02T19:37:36.012803+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.017085+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.025106+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.030428+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.030572+00:00", "trade", 6.24, 129.0]
["2026-10-02T19:37:36.030572+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.030573+00:00", "trade", 6.24, 112.0]
["2026-10-02T19:37:36.030579+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:36.030868+00:00", "trade", 6.24, 25.0]
["2026-10-02T19:37:36.034694+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.044296+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:37:36.060682+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.064536+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:37:36.151660+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:36.276069+00:00", "trade", 6.24, 21.0]
["2026-10-02T19:37:36.276101+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:37:37.112611+00:00", "trade", 6.24, 16.0]
["2026-10-02T19:37:37.297902+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:37:37.297903+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.297934+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.297980+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.297986+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.297992+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298000+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298047+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298075+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298090+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298097+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298286+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298291+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298334+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298348+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298360+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298466+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.298755+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.300184+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.300307+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.300572+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.302030+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:37.687450+00:00", "trade", 6.24, 25.0]
["2026-10-02T19:37:41.433080+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:41.433402+00:00", "trade", 6.235, 687.0]
["2026-10-02T19:37:41.433805+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:41.434310+00:00", "trade", 6.235, 52.0]
["2026-10-02T19:37:41.434894+00:00", "trade", 6.235, 198.0]
["2026-10-02T19:37:41.435010+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:37:41.435040+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:37:41.439533+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:37:41.528802+00:00", "trade", 6.2413, 25.0]
["2026-10-02T19:37:42.301145+00:00", "trade", 6.2352, 100.0]
["2026-10-02T19:37:43.323255+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:44.266254+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:45.216469+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:48.969944+00:00", "trade", 6.2352, 100.0]
["2026-10-02T19:37:52.643469+00:00", "trade", 6.2352, 100.0]
["2026-10-02T19:37:56.021758+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:56.087345+00:00", "trade", 6.2412, 56.0]
["2026-10-02T19:37:56.420848+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:56.494533+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:56.757334+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:37:58.016365+00:00", "trade", 6.2413, 27.0]
["2026-10-02T19:38:06.012397+00:00", "trade", 6.2382, 13.0]
["2026-10-02T19:38:06.350614+00:00", "trade", 6.24, 121.0]
["2026-10-02T19:38:06.351307+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:06.403296+00:00", "trade", 6.24, 347.0]
["2026-10-02T19:38:06.635178+00:00", "trade", 6.2377, 38.0]
["2026-10-02T19:38:09.069069+00:00", "trade", 6.2414, 29.0]
["2026-10-02T19:38:15.806771+00:00", "trade", 6.2377, 23.0]
["2026-10-02T19:38:15.810642+00:00", "trade", 6.24, 107.0]
["2026-10-02T19:38:16.272782+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:16.272933+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:18.096574+00:00", "trade", 6.2409, 14.0]
["2026-10-02T19:38:22.210412+00:00", "trade", 6.2414, 25.0]
["2026-10-02T19:38:22.877980+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021537+00:00", "trade", 6.24, 62.0]
["2026-10-02T19:38:23.021538+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:23.021541+00:00", "trade", 6.24, 123.0]
["2026-10-02T19:38:23.021541+00:00", "trade", 6.24, 15.0]
["2026-10-02T19:38:23.021545+00:00", "trade", 6.24, 4.0]
["2026-10-02T19:38:23.021545+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:38:23.021645+00:00", "trade", 6.24, 775.0]
["2026-10-02T19:38:23.021648+00:00", "trade", 6.24, 25.0]
["2026-10-02T19:38:23.021650+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021652+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:38:23.021654+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:38:23.021656+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021663+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021670+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021677+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021684+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021691+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021697+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021704+00:00", "trade", 6.24, 15.0]
["2026-10-02T19:38:23.021704+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021711+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021717+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:23.021724+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021731+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021738+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021745+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021751+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021757+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021764+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021771+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021778+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021785+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021792+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:23.021798+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021798+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021805+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021812+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021818+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021824+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021831+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021838+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021846+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021852+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021866+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021879+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021886+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021889+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021893+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021895+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021900+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021906+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021912+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021919+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021925+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021932+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021939+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021945+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021952+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.021958+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022054+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022209+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022233+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022370+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022403+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022433+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022461+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022475+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022530+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022619+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022649+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022686+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022715+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022735+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022745+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022776+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022792+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022821+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022853+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.022889+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.023343+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.025639+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.026176+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:38:23.026600+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.031976+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.036002+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.036301+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.042733+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.054560+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.054861+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:23.054920+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:24.980486+00:00", "trade", 6.2399, 42.0]
["2026-10-02T19:38:25.687541+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:38:25.687855+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:25.687984+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:25.688383+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:25.688869+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:25.690006+00:00", "trade", 6.25, 7.0]
["2026-10-02T19:38:26.661025+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:27.550848+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:27.551178+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:27.684114+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:27.692237+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:27.697014+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021481+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021607+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021619+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021675+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021681+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021762+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021785+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.021953+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.022234+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.674991+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.675480+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.881942+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.881964+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.881987+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.882035+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:28.909551+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.126900+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.210592+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.210931+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.211074+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.250835+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.251284+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.253216+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.253269+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.253276+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.253327+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:29.658978+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:31.108332+00:00", "trade", 6.2407, 7.0]
["2026-10-02T19:38:31.109675+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:31.109682+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:31.217016+00:00", "trade", 6.2378, 100.0]
["2026-10-02T19:38:31.860949+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.026310+00:00", "trade", 6.25, 99.0]
["2026-10-02T19:38:32.755965+00:00", "trade", 6.245, 700.0]
["2026-10-02T19:38:32.756055+00:00", "trade", 6.245, 487.0]
["2026-10-02T19:38:32.756633+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.756653+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764020+00:00", "trade", 6.2425, 600.0]
["2026-10-02T19:38:32.764111+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:38:32.764163+00:00", "trade", 6.245, 250.0]
["2026-10-02T19:38:32.764190+00:00", "trade", 6.24, 174.0]
["2026-10-02T19:38:32.764201+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764209+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764221+00:00", "trade", 6.245, 250.0]
["2026-10-02T19:38:32.764270+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.764346+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:38:32.764427+00:00", "trade", 6.24, 1300.0]
["2026-10-02T19:38:32.764449+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764451+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.764473+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764509+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:38:32.764545+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.764572+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.764589+00:00", "trade", 6.24, 487.0]
["2026-10-02T19:38:32.764622+00:00", "trade", 6.245, 250.0]
["2026-10-02T19:38:32.764622+00:00", "trade", 6.24, 50.0]
["2026-10-02T19:38:32.764625+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764634+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.764637+00:00", "trade", 6.2418, 21.0]
["2026-10-02T19:38:32.764668+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764685+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.764708+00:00", "trade", 6.245, 50.0]
["2026-10-02T19:38:32.764709+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.764719+00:00", "trade", 6.245, 250.0]
["2026-10-02T19:38:32.764768+00:00", "trade", 6.245, 50.0]
["2026-10-02T19:38:32.764839+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.766139+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.766332+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.770216+00:00", "trade", 6.245, 6.0]
["2026-10-02T19:38:32.770790+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782593+00:00", "trade", 6.24, 13.0]
["2026-10-02T19:38:32.782659+00:00", "trade", 6.24, 62.0]
["2026-10-02T19:38:32.782716+00:00", "trade", 6.24, 257.0]
["2026-10-02T19:38:32.782723+00:00", "trade", 6.24, 69.0]
["2026-10-02T19:38:32.782724+00:00", "trade", 6.24, 231.0]
["2026-10-02T19:38:32.782725+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.782727+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.782730+00:00", "trade", 6.24, 11.0]
["2026-10-02T19:38:32.782748+00:00", "trade", 6.24, 9.0]
["2026-10-02T19:38:32.782749+00:00", "trade", 6.24, 92.0]
["2026-10-02T19:38:32.782771+00:00", "trade", 6.24, 368.0]
["2026-10-02T19:38:32.782779+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782785+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782791+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782798+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782804+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782811+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782818+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782824+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.782836+00:00", "trade", 6.24, 12.0]
["2026-10-02T19:38:32.783003+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783011+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783024+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783028+00:00", "trade", 6.24, 342.0]
["2026-10-02T19:38:32.783041+00:00", "trade", 6.24, 34.0]
["2026-10-02T19:38:32.783061+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783068+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783075+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783083+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783090+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783096+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783098+00:00", "trade", 6.24, 358.0]
["2026-10-02T19:38:32.783102+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:38:32.783102+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.783102+00:00", "trade", 6.24, 4.0]
["2026-10-02T19:38:32.783103+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783106+00:00", "trade", 6.24, 360.0]
["2026-10-02T19:38:32.783110+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783116+00:00", "trade", 6.24, 160.0]
["2026-10-02T19:38:32.783118+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783125+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783132+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783214+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783221+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783227+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783228+00:00", "trade", 6.24, 60.0]
["2026-10-02T19:38:32.783228+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:38:32.783228+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:32.783241+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783250+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783258+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783265+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783266+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.783271+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783278+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783285+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783299+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783305+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783313+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783314+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.783319+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:38:32.783319+00:00", "trade", 6.24, 120.0]
["2026-10-02T19:38:32.783319+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783326+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783332+00:00", "trade", 6.2418, 20.0]
["2026-10-02T19:38:32.783332+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783338+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:38:32.783340+00:00", "trade", 6.24, 2.0]
["2026-10-02T19:38:32.783340+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783341+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.783341+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.783344+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783345+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:38:32.783347+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783349+00:00", "trade", 6.24, 1500.0]
["2026-10-02T19:38:32.783349+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:32.783349+00:00", "trade", 6.24, 99.0]
["2026-10-02T19:38:32.783355+00:00", "trade", 6.245, 55.0]
["2026-10-02T19:38:32.783355+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783362+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783369+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783389+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783396+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783402+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783408+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783423+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783424+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783438+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783452+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783458+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783467+00:00", "trade", 6.24, 5.0]
["2026-10-02T19:38:32.783624+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783643+00:00", "trade", 6.24, 21.0]
["2026-10-02T19:38:32.783645+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783668+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:32.783703+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783748+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783777+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783787+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783789+00:00", "trade", 6.24, 5.0]
["2026-10-02T19:38:32.783819+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783836+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783844+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783851+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783862+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783877+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783881+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783891+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783921+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783933+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.783940+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.784017+00:00", "trade", 6.2401, 23.0]
["2026-10-02T19:38:32.784289+00:00", "trade", 6.24, 95.0]
["2026-10-02T19:38:32.784302+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.784394+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.784573+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.784636+00:00", "trade", 6.24, 56.0]
["2026-10-02T19:38:32.784638+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.784844+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:38:32.785111+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.785792+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.785835+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.786660+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.787449+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.787470+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.787522+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.791501+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.792371+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.792821+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:32.802582+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:32.943056+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:38:33.653877+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.654496+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.769899+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.770351+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.770391+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.770400+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.770481+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.770533+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:33.783477+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:34.362570+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:34.363005+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:35.980524+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:36.600493+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:37.747350+00:00", "trade", 6.2406, 18.0]
["2026-10-02T19:38:37.969515+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:38:37.969516+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:38:37.969602+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:37.969608+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:37.969615+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:38:37.969622+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969629+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969635+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969642+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969648+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969655+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969661+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969668+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969674+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969688+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969708+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969714+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969828+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969834+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969841+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969848+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969855+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969920+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:38:37.969930+00:00", "trade", 6.24, 1201.0]
["2026-10-02T19:38:37.969932+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:38:37.969932+00:00", "trade", 6.24, 4640.0]
["2026-10-02T19:38:37.969933+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.970156+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.970566+00:00", "trade", 6.24, 33.0]
["2026-10-02T19:38:37.970914+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.971355+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.971498+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.971545+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:37.971968+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.971993+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.972495+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.972947+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.977851+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:37.979121+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:37.999992+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:38.015296+00:00", "trade", 6.24, 64.0]
["2026-10-02T19:38:38.070642+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:38.076582+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:38.266344+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:38.969595+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:40.693279+00:00", "trade", 6.2405, 1.0]
["2026-10-02T19:38:41.037279+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:41.041474+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:42.969057+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:43.521399+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:38:43.582865+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:43.583325+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:43.583555+00:00", "trade", 6.245, 400.0]
["2026-10-02T19:38:44.761488+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:45.821799+00:00", "trade", 6.2409, 5.0]
["2026-10-02T19:38:46.786368+00:00", "trade", 6.2411, 26.0]
["2026-10-02T19:38:46.940408+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:47.248926+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:47.249713+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:47.250171+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:47.992807+00:00", "trade", 6.245, 41.0]
["2026-10-02T19:38:47.993097+00:00", "trade", 6.245, 14.0]
["2026-10-02T19:38:47.993122+00:00", "trade", 6.245, 62.0]
["2026-10-02T19:38:47.994230+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:49.103557+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:51.059669+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:51.723498+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:38:51.723537+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:52.591295+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:54.022743+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:54.466064+00:00", "trade", 6.2387, 100.0]
["2026-10-02T19:38:54.977124+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:54.977171+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:55.181183+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:55.181190+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:55.181887+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:38:57.115349+00:00", "trade", 6.245, 1.0]
["2026-10-02T19:38:58.427353+00:00", "trade", 6.2387, 100.0]
["2026-10-02T19:38:59.548158+00:00", "trade", 6.246, 814.0]
["2026-10-02T19:38:59.549227+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.400394+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.403286+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.544564+00:00", "trade", 6.2499, 15000.0]
["2026-10-02T19:39:03.544856+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.544877+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.545189+00:00", "trade", 6.25, 125.0]
["2026-10-02T19:39:03.545196+00:00", "trade", 6.2493, 68.0]
["2026-10-02T19:39:03.545230+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.545277+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.545328+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.549257+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.550293+00:00", "trade", 6.25, 800.0]
["2026-10-02T19:39:03.550296+00:00", "trade", 6.25, 161.0]
["2026-10-02T19:39:03.550296+00:00", "trade", 6.25, 161.0]
["2026-10-02T19:39:03.550298+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:39:03.550301+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:39:03.550303+00:00", "trade", 6.25, 370.0]
["2026-10-02T19:39:03.550305+00:00", "trade", 6.25, 9.0]
["2026-10-02T19:39:03.550305+00:00", "trade", 6.25, 59.0]
["2026-10-02T19:39:03.550307+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:39:03.550310+00:00", "trade", 6.25, 56.0]
["2026-10-02T19:39:03.550401+00:00", "trade", 6.25, 193.0]
["2026-10-02T19:39:03.550402+00:00", "trade", 6.25, 500.0]
["2026-10-02T19:39:03.550402+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.550412+00:00", "trade", 6.25, 1967.0]
["2026-10-02T19:39:03.550413+00:00", "trade", 6.25, 161.0]
["2026-10-02T19:39:03.550420+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:39:03.550449+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.550456+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.550462+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.550469+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:39:03.550476+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550482+00:00", "trade", 6.25, 500.0]
["2026-10-02T19:39:03.550483+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550485+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:39:03.550485+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:39:03.550485+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550486+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:39:03.550489+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550496+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550502+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550504+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550509+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550513+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:39:03.550513+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550515+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550520+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550521+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550528+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550534+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550541+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550548+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550554+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550562+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550576+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550583+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550589+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550596+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550609+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550615+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550622+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550635+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550661+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550668+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550675+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550814+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:39:03.550817+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:39:03.550847+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.550959+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.550966+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.550991+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551041+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:39:03.551044+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551094+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551119+00:00", "trade", 6.25, 21.0]
["2026-10-02T19:39:03.551288+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551312+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551349+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551353+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551381+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551611+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.551732+00:00", "trade", 6.25, 132.0]
["2026-10-02T19:39:03.553702+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.554421+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.555573+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.558457+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.651433+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:03.652874+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:04.051169+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:05.350831+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:07.036899+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:07.529191+00:00", "trade", 6.241, 61.0]
["2026-10-02T19:39:07.529996+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:07.530499+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:07.683544+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:07.684214+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:08.116871+00:00", "trade", 6.2501, 50.0]
["2026-10-02T19:39:08.120832+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:09.400102+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:09.940125+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:10.550921+00:00", "trade", 6.255, 10.0]
["2026-10-02T19:39:11.460480+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:11.540166+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:11.769365+00:00", "trade", 6.2433, 26.0]
["2026-10-02T19:39:12.357565+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:15.038573+00:00", "trade", 6.2452, 3.0]
["2026-10-02T19:39:15.731528+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:15.732235+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:15.732800+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:16.228685+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:16.468660+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:39:19.768337+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:19.925338+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.847314+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.847917+00:00", "trade", 6.255, 974.0]
["2026-10-02T19:39:22.847917+00:00", "trade", 6.25, 24.0]
["2026-10-02T19:39:22.847988+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.847995+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.848002+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.848027+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.848366+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.848381+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.848771+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.854216+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:22.854375+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:22.856682+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:22.858120+00:00", "trade", 6.255, 3.0]
["2026-10-02T19:39:22.858183+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:22.862239+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:39:22.862825+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.869225+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:22.869653+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:22.869929+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:22.912999+00:00", "trade", 6.255, 111.0]
["2026-10-02T19:39:22.966162+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:23.563542+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:23.565588+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:25.210945+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:25.767255+00:00", "trade", 6.2413, 100.0]
["2026-10-02T19:39:26.112399+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:26.113180+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:27.499319+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:27.499378+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:27.499535+00:00", "trade", 6.255, 153.0]
["2026-10-02T19:39:27.503087+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:27.503143+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:27.503777+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:27.726183+00:00", "trade", 6.2436, 2.0]
["2026-10-02T19:39:27.726890+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:27.726935+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:28.100821+00:00", "trade", 6.2459, 56.0]
["2026-10-02T19:39:33.266520+00:00", "trade", 6.255, 12.0]
["2026-10-02T19:39:33.267102+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:33.267148+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:33.267473+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:39:33.268180+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:39:33.552398+00:00", "trade", 6.2532, 15.0]
["2026-10-02T19:39:33.879690+00:00", "trade", 6.26, 16.0]
["2026-10-02T19:39:33.880397+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:35.901381+00:00", "trade", 6.2436, 25.0]
["2026-10-02T19:39:36.080769+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:39:36.265293+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:36.328915+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:39:36.328980+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:37.535285+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:37.535327+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:39.012204+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:39.400394+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:39.400442+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:39.880697+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:39.880757+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:41.220955+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:42.478510+00:00", "trade", 6.2419, 100.0]
["2026-10-02T19:39:42.588150+00:00", "trade", 6.2419, 100.0]
["2026-10-02T19:39:46.331595+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:39:46.340100+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:46.340536+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:46.399048+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:48.434798+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.443047+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.443062+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.444347+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.465545+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:39:48.465547+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.465603+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.466135+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.466517+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.472585+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:48.473271+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.473946+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.519097+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.538766+00:00", "trade", 6.2439, 200.0]
["2026-10-02T19:39:48.565736+00:00", "trade", 6.2419, 100.0]
["2026-10-02T19:39:48.725752+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:39:48.726336+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:48.726444+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:49.227811+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:50.522586+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:50.656591+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:50.713120+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:51.631291+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:51.770473+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:52.458806+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:52.611763+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:52.653107+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:54.880553+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:54.880605+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:54.880940+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:54.881385+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:54.881844+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:54.881898+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:54.965146+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:39:56.021711+00:00", "trade", 6.255, 300.0]
["2026-10-02T19:39:56.288038+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:39:56.865859+00:00", "trade", 6.242, 44.0]
["2026-10-02T19:39:59.460700+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:00.008839+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:00.027052+00:00", "trade", 6.2439, 221.0]
["2026-10-02T19:40:01.439388+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:01.439440+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:02.841074+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:02.999161+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:02.999342+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:03.018638+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:03.019942+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:03.554400+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:40:05.510034+00:00", "trade", 6.2438, 5.0]
["2026-10-02T19:40:05.622033+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:40:05.622122+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:40:05.891153+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:05.891275+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:05.891952+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:06.416079+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:06.471837+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:06.518531+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:06.608557+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:08.408026+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:40:08.408775+00:00", "trade", 6.255, 140.0]
["2026-10-02T19:40:08.409062+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:09.074494+00:00", "trade", 6.246, 26.0]
["2026-10-02T19:40:10.538742+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:10.538786+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:10.539171+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:10.540636+00:00", "trade", 6.2547, 5.0]
["2026-10-02T19:40:10.541098+00:00", "trade", 6.255, 97.0]
["2026-10-02T19:40:10.541578+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:13.511070+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:13.511114+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:13.511873+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:13.864418+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:14.361293+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:14.361348+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:17.427861+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:40:17.470606+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:40:17.471773+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:17.471814+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:17.767446+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:17.767493+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.169652+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170151+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170158+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170202+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170209+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170215+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170223+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170268+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:18.170276+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:19.160705+00:00", "trade", 6.2423, 85.0]
["2026-10-02T19:40:20.060604+00:00", "trade", 6.2425, 56.0]
["2026-10-02T19:40:20.061366+00:00", "trade", 6.244, 4.0]
["2026-10-02T19:40:20.073886+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:21.340119+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:21.592624+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:21.868898+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:22.371367+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:23.526539+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:26.730425+00:00", "trade", 6.246, 33.0]
["2026-10-02T19:40:26.919988+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:27.712746+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:27.743366+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:27.751990+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:27.828890+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.558526+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:40:28.558906+00:00", "trade", 6.255, 51.0]
["2026-10-02T19:40:28.559093+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:40:28.559671+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.559803+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.586789+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.673985+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751542+00:00", "trade", 6.25, 500.0]
["2026-10-02T19:40:28.751543+00:00", "trade", 6.25, 284.0]
["2026-10-02T19:40:28.751545+00:00", "trade", 6.25, 90.0]
["2026-10-02T19:40:28.751546+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:40:28.751549+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.751550+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.751553+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:40:28.751553+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.751556+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:40:28.751608+00:00", "trade", 6.25, 24.0]
["2026-10-02T19:40:28.751617+00:00", "trade", 6.25, 600.0]
["2026-10-02T19:40:28.751617+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:40:28.751621+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:40:28.751622+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.751633+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751639+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:40:28.751639+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.751639+00:00", "trade", 6.25, 35.0]
["2026-10-02T19:40:28.751640+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751647+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751653+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751660+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751667+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751673+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751679+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751687+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751693+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751700+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751704+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.751706+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751713+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751728+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751734+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751741+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751748+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751756+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751763+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751769+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751778+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751785+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:40:28.751792+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751800+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751808+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751815+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751821+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751828+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751834+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751841+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751848+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751854+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751860+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751867+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751873+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751880+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751887+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751894+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751907+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751914+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751920+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751927+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751933+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751945+00:00", "trade", 6.25, 35.0]
["2026-10-02T19:40:28.751946+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:40:28.751946+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751948+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751953+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751960+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751966+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751972+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.751979+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.752003+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:40:28.752022+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:40:28.752031+00:00", "trade", 6.25, 1600.0]
["2026-10-02T19:40:28.752033+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.752034+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:40:28.752034+00:00", "trade", 6.25, 24.0]
["2026-10-02T19:40:28.752038+00:00", "trade", 6.25, 1000.0]
["2026-10-02T19:40:28.752040+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.752042+00:00", "trade", 6.25, 1200.0]
["2026-10-02T19:40:28.752042+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.752042+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752042+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752044+00:00", "trade", 6.25, 43.0]
["2026-10-02T19:40:28.752047+00:00", "trade", 6.25, 1400.0]
["2026-10-02T19:40:28.752050+00:00", "trade", 6.25, 98.0]
["2026-10-02T19:40:28.752050+00:00", "trade", 6.25, 35.0]
["2026-10-02T19:40:28.752051+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:40:28.752088+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752111+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752142+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752145+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752172+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752173+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752186+00:00", "trade", 6.2514, 20.0]
["2026-10-02T19:40:28.752193+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752203+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752250+00:00", "trade", 6.25, 22.0]
["2026-10-02T19:40:28.752258+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:28.752311+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752410+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752570+00:00", "trade", 6.2512, 20.0]
["2026-10-02T19:40:28.752640+00:00", "trade", 6.25, 32.0]
["2026-10-02T19:40:28.752706+00:00", "trade", 6.25, 34.0]
["2026-10-02T19:40:28.752750+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.752767+00:00", "trade", 6.25, 25.0]
["2026-10-02T19:40:28.752828+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:40:28.752875+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.755586+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.755606+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.755761+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.756724+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.756775+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:40:28.757052+00:00", "trade", 6.245, 72.0]
["2026-10-02T19:40:28.757140+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.757168+00:00", "trade", 6.245, 28.0]
["2026-10-02T19:40:28.757338+00:00", "trade", 6.245, 171.0]
["2026-10-02T19:40:28.757544+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.761780+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.761791+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.771968+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.774482+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.782597+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.782620+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:28.792948+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:40:30.780442+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:30.832564+00:00", "trade", 6.2508, 5.0]
["2026-10-02T19:40:35.534247+00:00", "trade", 6.2434, 2100.0]
["2026-10-02T19:40:37.986500+00:00", "trade", 6.245, 7.0]
["2026-10-02T19:40:37.986665+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:40:37.994649+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:37.994676+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.001886+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:40:38.001887+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:40:38.001889+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:40:38.001890+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:40:38.001894+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:40:38.001959+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:40:38.001962+00:00", "trade", 6.24, 180.0]
["2026-10-02T19:40:38.001976+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:40:38.001976+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:40:38.001976+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:40:38.002000+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002007+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002013+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002014+00:00", "trade", 6.24, 99.0]
["2026-10-02T19:40:38.002020+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002027+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002034+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002041+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:40:38.002050+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002057+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002065+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002071+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002079+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002086+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002095+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002096+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002102+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002109+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002116+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002122+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002128+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002135+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002141+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002155+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002169+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002176+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002183+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002190+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002197+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002270+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002271+00:00", "trade", 6.24, 60.0]
["2026-10-02T19:40:38.002276+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002282+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002297+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002355+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:40:38.002365+00:00", "trade", 6.24, 1400.0]
["2026-10-02T19:40:38.002368+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:40:38.002368+00:00", "trade", 6.24, 80.0]
["2026-10-02T19:40:38.002368+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:40:38.002369+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:40:38.002370+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002372+00:00", "trade", 6.24, 40.0]
["2026-10-02T19:40:38.002375+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:40:38.002376+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:40:38.002433+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002449+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002505+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002512+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002518+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002527+00:00", "trade", 6.2428, 21.0]
["2026-10-02T19:40:38.002543+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002546+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002553+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002569+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002576+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002584+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002584+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002590+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002591+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002688+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002695+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002888+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002929+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002942+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.002966+00:00", "trade", 6.24, 61.0]
["2026-10-02T19:40:38.002975+00:00", "trade", 6.24, 33.0]
["2026-10-02T19:40:38.003028+00:00", "trade", 6.2412, 20.0]
["2026-10-02T19:40:38.003135+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.003152+00:00", "trade", 6.235, 8.0]
["2026-10-02T19:40:38.003565+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.004460+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.006101+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.007202+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.007350+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.012050+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.012058+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.024381+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.024388+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.024970+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.033203+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.300088+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:38.516669+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:40:40.556581+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:40:43.975287+00:00", "trade", 6.2479, 56.0]
["2026-10-02T19:40:47.518684+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:47.520372+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:48.018873+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:48.020118+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:48.023384+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:40:48.696012+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.696013+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.696437+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:40:48.696467+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.696671+00:00", "trade", 6.235, 23.0]
["2026-10-02T19:40:48.698665+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.699373+00:00", "trade", 6.235, 400.0]
["2026-10-02T19:40:48.699990+00:00", "trade", 6.2376, 21.0]
["2026-10-02T19:40:48.702972+00:00", "trade", 6.235, 300.0]
["2026-10-02T19:40:48.705191+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.706852+00:00", "trade", 6.235, 74.0]
["2026-10-02T19:40:48.709770+00:00", "trade", 6.235, 226.0]
["2026-10-02T19:40:48.711814+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:40:48.714211+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.715972+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.718613+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.718709+00:00", "trade", 6.235, 158.0]
["2026-10-02T19:40:48.720375+00:00", "trade", 6.235, 90.0]
["2026-10-02T19:40:48.724273+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:40:48.724889+00:00", "trade", 6.235, 20.0]
["2026-10-02T19:40:48.726338+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.727834+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.729418+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.729498+00:00", "trade", 6.235, 149.0]
["2026-10-02T19:40:48.733997+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.734553+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.737195+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.739999+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:40:48.741824+00:00", "trade", 6.235, 25.0]
["2026-10-02T19:40:52.856336+00:00", "trade", 6.235, 244.0]
["2026-10-02T19:40:56.079407+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:40:56.240939+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:00.003679+00:00", "trade", 6.24, 107.0]
["2026-10-02T19:41:00.502253+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:41:00.502315+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:41:00.503374+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:41:00.503990+00:00", "trade", 6.2353, 21.0]
["2026-10-02T19:41:00.504148+00:00", "trade", 6.235, 293.0]
["2026-10-02T19:41:00.504753+00:00", "trade", 6.2357, 20.0]
["2026-10-02T19:41:00.505650+00:00", "trade", 6.235, 183.0]
["2026-10-02T19:41:02.794554+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:02.797898+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:07.610217+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:08.660667+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:16.225798+00:00", "trade", 6.24, 178.0]
["2026-10-02T19:41:18.101574+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:19.979392+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:20.020093+00:00", "trade", 6.2428, 22.0]
["2026-10-02T19:41:20.021525+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:20.324367+00:00", "trade", 6.235, 22.0]
["2026-10-02T19:41:20.324698+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:41:20.324747+00:00", "trade", 6.235, 7.0]
["2026-10-02T19:41:20.325911+00:00", "trade", 6.235, 105.0]
["2026-10-02T19:41:20.326316+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:20.332837+00:00", "trade", 6.235, 106.0]
["2026-10-02T19:41:20.370058+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:22.469209+00:00", "trade", 6.2461, 81.0]
["2026-10-02T19:41:22.860404+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:22.980168+00:00", "trade", 6.2454, 6.0]
["2026-10-02T19:41:23.488813+00:00", "trade", 6.2454, 4.0]
["2026-10-02T19:41:26.149990+00:00", "trade", 6.24, 143.0]
["2026-10-02T19:41:26.150706+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:26.793467+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:41:26.793961+00:00", "trade", 6.235, 199.0]
["2026-10-02T19:41:26.794059+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:27.282599+00:00", "trade", 6.2439, 7.0]
["2026-10-02T19:41:28.309414+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:41:28.452696+00:00", "trade", 6.2439, 5.0]
["2026-10-02T19:41:30.237967+00:00", "trade", 6.2376, 3.0]
["2026-10-02T19:41:30.505388+00:00", "trade", 6.2361, 17.0]
["2026-10-02T19:41:30.506400+00:00", "trade", 6.2364, 5.0]
["2026-10-02T19:41:31.380933+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:31.428195+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:31.540256+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:31.694139+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:32.588394+00:00", "trade", 6.24, 56.0]
["2026-10-02T19:41:32.588395+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:41:32.588397+00:00", "trade", 6.24, 17.0]
["2026-10-02T19:41:32.588398+00:00", "trade", 6.24, 2.0]
["2026-10-02T19:41:32.588400+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:41:32.588401+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:41:32.588402+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:41:32.588481+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:41:32.588490+00:00", "trade", 6.24, 13.0]
["2026-10-02T19:41:32.588490+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:41:32.588493+00:00", "trade", 6.24, 6.0]
["2026-10-02T19:41:32.588497+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:41:32.588557+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:32.588563+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:32.588570+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:32.588576+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:32.588582+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:41:32.588589+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588595+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588603+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588609+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588615+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588621+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588628+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588635+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588641+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588649+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588655+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588661+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588668+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588669+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588676+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588689+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588692+00:00", "trade", 6.24, 53.0]
["2026-10-02T19:41:32.588695+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588708+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588715+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588722+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588729+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588736+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588743+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588749+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588756+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588762+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588769+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588775+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588782+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588793+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:41:32.588795+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:41:32.588830+00:00", "trade", 6.24, 1400.0]
["2026-10-02T19:41:32.588833+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:41:32.588833+00:00", "trade", 6.24, 19.0]
["2026-10-02T19:41:32.588833+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:41:32.588833+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:41:32.588902+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:41:32.588914+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.588940+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.588993+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589002+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589050+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589141+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589149+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589189+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589286+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589293+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589415+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589426+00:00", "trade", 6.24, 23.0]
["2026-10-02T19:41:32.589489+00:00", "trade", 6.24, 21.0]
["2026-10-02T19:41:32.589530+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589793+00:00", "trade", 6.24, 144.0]
["2026-10-02T19:41:32.589973+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.589999+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.590745+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.601659+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:32.606981+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:41:32.607598+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:41:35.516641+00:00", "trade", 6.2383, 300.0]
["2026-10-02T19:41:35.721931+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:36.137644+00:00", "trade", 6.25, 107.0]
["2026-10-02T19:41:36.179965+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:41:38.875870+00:00", "trade", 6.245, 500.0]
["2026-10-02T19:41:38.876485+00:00", "trade", 6.2421, 23.0]
["2026-10-02T19:41:38.876697+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:43.058300+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:43.742577+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.189951+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.726374+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.740598+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.741049+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.741076+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.741353+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.741407+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.907057+00:00", "trade", 6.25, 35.0]
["2026-10-02T19:41:44.907061+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.907486+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.910568+00:00", "trade", 6.25, 68.0]
["2026-10-02T19:41:44.911559+00:00", "trade", 6.25, 28.0]
["2026-10-02T19:41:44.912014+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.912465+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.912485+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.912505+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.912544+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.912590+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.916344+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:41:44.916411+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.982124+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.982152+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.983552+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:44.984356+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:45.165384+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:45.165512+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:45.165561+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:45.165677+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.188759+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.188912+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.189329+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.376849+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.376916+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.852434+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.852695+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:46.852788+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:48.328445+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:48.328458+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:48.328670+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:48.328701+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:49.080970+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:49.080997+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:49.081003+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:49.081051+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:49.081687+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:49.872762+00:00", "trade", 6.2439, 100.0]
["2026-10-02T19:41:49.873761+00:00", "trade", 6.2439, 91.0]
["2026-10-02T19:41:50.032172+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:50.727072+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:50.727143+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:50.876985+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:50.939612+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:51.362581+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:51.363722+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.198815+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:41:54.198824+00:00", "trade", 6.25, 99.0]
["2026-10-02T19:41:54.198912+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.199270+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.199353+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.199360+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.199413+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.199605+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.209367+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.209757+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.213499+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:54.213584+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:56.312782+00:00", "trade", 6.2437, 4.0]
["2026-10-02T19:41:57.114030+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.116377+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.116629+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.116717+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.116968+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.127602+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.128066+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.228244+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.241408+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:57.241417+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.316112+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.316428+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.316548+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.316654+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.316944+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.319462+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:58.852982+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:59.000556+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:59.000646+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:41:59.210945+00:00", "trade", 6.2399, 56.0]
["2026-10-02T19:41:59.211038+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:02.609396+00:00", "trade", 6.2466, 4.0]
["2026-10-02T19:42:03.130351+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.146848+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.147555+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.828728+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:42:03.832752+00:00", "trade", 6.25, 32.0]
["2026-10-02T19:42:03.833848+00:00", "trade", 6.25, 64.0]
["2026-10-02T19:42:03.833853+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.833942+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.838002+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.838060+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.853186+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:42:03.855694+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:42:03.856292+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:03.856323+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:08.878426+00:00", "trade", 6.2476, 8.0]
["2026-10-02T19:42:09.122852+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:09.123205+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:09.124392+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:12.036817+00:00", "trade", 6.2415, 9.0]
["2026-10-02T19:42:13.198866+00:00", "trade", 6.25, 107.0]
["2026-10-02T19:42:13.198870+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:13.199366+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:13.199409+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:13.199429+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:13.782561+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:13.979587+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:14.522539+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:15.445877+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:15.445886+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:17.027139+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:17.027612+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:17.230206+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:18.792443+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:21.376928+00:00", "trade", 6.2434, 13.0]
["2026-10-02T19:42:22.661574+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:22.740039+00:00", "trade", 6.25, 96.0]
["2026-10-02T19:42:22.740039+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:22.740536+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:22.742199+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:22.743839+00:00", "trade", 6.25, 7.0]
["2026-10-02T19:42:22.758934+00:00", "trade", 6.25, 4.0]
["2026-10-02T19:42:22.759620+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:25.185741+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:42:32.611397+00:00", "trade", 6.2478, 2.0]
["2026-10-02T19:42:32.651901+00:00", "trade", 6.25, 107.0]
["2026-10-02T19:42:32.652334+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:32.791919+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:33.126941+00:00", "trade", 6.2472, 1.0]
["2026-10-02T19:42:34.720406+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:35.725600+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:38.367521+00:00", "trade", 6.2472, 6.0]
["2026-10-02T19:42:38.880398+00:00", "trade", 6.2495, 4.0]
["2026-10-02T19:42:40.261267+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:41.486298+00:00", "trade", 6.247, 29.0]
["2026-10-02T19:42:41.493377+00:00", "trade", 6.25, 107.0]
["2026-10-02T19:42:42.321487+00:00", "trade", 6.239, 4.0]
["2026-10-02T19:42:42.604360+00:00", "trade", 6.2484, 5.0]
["2026-10-02T19:42:46.146660+00:00", "trade", 6.25, 35.0]
["2026-10-02T19:42:47.746146+00:00", "trade", 6.247, 100.0]
["2026-10-02T19:42:51.607858+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:52.890783+00:00", "trade", 6.2451, 200.0]
["2026-10-02T19:42:53.021910+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:53.423829+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:53.424055+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:53.468658+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:53.712955+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:55.555815+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:42:55.560305+00:00", "trade", 6.25, 89.0]
["2026-10-02T19:42:55.585815+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:42:58.647130+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:58.647483+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:58.786263+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:42:59.366187+00:00", "trade", 6.2453, 38.0]
["2026-10-02T19:43:00.900754+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:02.613388+00:00", "trade", 6.2479, 3.0]
["2026-10-02T19:43:02.673685+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:02.764499+00:00", "trade", 6.2451, 100.0]
["2026-10-02T19:43:03.990386+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:08.199294+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:08.199332+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:08.517991+00:00", "trade", 6.245, 1200.0]
["2026-10-02T19:43:08.518626+00:00", "trade", 6.2458, 21.0]
["2026-10-02T19:43:08.521815+00:00", "trade", 6.25, 38.0]
["2026-10-02T19:43:08.521882+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:43:08.522570+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:08.523151+00:00", "trade", 6.25, 23.0]
["2026-10-02T19:43:09.106088+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:09.201898+00:00", "trade", 6.2466, 56.0]
["2026-10-02T19:43:10.141614+00:00", "trade", 6.2422, 300.0]
["2026-10-02T19:43:11.149357+00:00", "trade", 6.2422, 36.0]
["2026-10-02T19:43:11.900669+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:11.976776+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:13.291567+00:00", "trade", 6.2452, 200.0]
["2026-10-02T19:43:13.992171+00:00", "trade", 6.2469, 46.0]
["2026-10-02T19:43:16.181183+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:16.322448+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:16.371332+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:17.407245+00:00", "trade", 6.2452, 11.0]
["2026-10-02T19:43:19.369328+00:00", "trade", 6.2465, 1.0]
["2026-10-02T19:43:19.397642+00:00", "trade", 6.25, 129.0]
["2026-10-02T19:43:21.638430+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:21.638784+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:21.782426+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:21.782758+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:22.067702+00:00", "trade", 6.2467, 3.0]
["2026-10-02T19:43:22.646899+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:22.765344+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:22.984736+00:00", "trade", 6.2427, 4.0]
["2026-10-02T19:43:23.443983+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:43:23.526819+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:23.781642+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:23.892460+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:23.931857+00:00", "trade", 6.2454, 100.0]
["2026-10-02T19:43:24.300389+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:24.850860+00:00", "trade", 6.25, 99.0]
["2026-10-02T19:43:24.850861+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:24.851294+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:24.880550+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:25.367706+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:25.367751+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:29.167873+00:00", "trade", 6.2431, 14.0]
["2026-10-02T19:43:29.179782+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:29.552944+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:29.658422+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:29.887259+00:00", "trade", 6.2431, 83.0]
["2026-10-02T19:43:29.887977+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:30.655123+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:32.615399+00:00", "trade", 6.2461, 7.0]
["2026-10-02T19:43:33.091472+00:00", "trade", 6.2462, 100.0]
["2026-10-02T19:43:34.589367+00:00", "trade", 6.2467, 28.0]
["2026-10-02T19:43:35.789125+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:37.942755+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:38.092768+00:00", "trade", 6.2469, 100.0]
["2026-10-02T19:43:38.120005+00:00", "trade", 6.25, 194.0]
["2026-10-02T19:43:38.520405+00:00", "trade", 6.2486, 10.0]
["2026-10-02T19:43:42.525231+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:42.752183+00:00", "trade", 6.247, 300.0]
["2026-10-02T19:43:44.747236+00:00", "trade", 6.2471, 400.0]
["2026-10-02T19:43:48.343806+00:00", "trade", 6.2431, 16.0]
["2026-10-02T19:43:48.347680+00:00", "trade", 6.25, 129.0]
["2026-10-02T19:43:48.439146+00:00", "trade", 6.2443, 200.0]
["2026-10-02T19:43:50.968997+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:51.725495+00:00", "trade", 6.2437, 28.0]
["2026-10-02T19:43:53.052118+00:00", "trade", 6.247, 100.0]
["2026-10-02T19:43:53.465738+00:00", "trade", 6.2431, 13.0]
["2026-10-02T19:43:54.337909+00:00", "trade", 6.247, 4.0]
["2026-10-02T19:43:56.650436+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:57.316206+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:58.007961+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:43:59.031368+00:00", "trade", 6.247, 29.0]
["2026-10-02T19:44:00.003958+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:00.004629+00:00", "trade", 6.245, 2.0]
["2026-10-02T19:44:00.005720+00:00", "trade", 6.25, 18.0]
["2026-10-02T19:44:00.013764+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:44:02.617387+00:00", "trade", 6.2492, 2.0]
["2026-10-02T19:44:02.756733+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:02.757148+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:02.789771+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:03.954122+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:04.305716+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:04.387357+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:04.388392+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:04.654850+00:00", "trade", 6.247, 5.0]
["2026-10-02T19:44:06.605948+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.522398+00:00", "trade", 6.2492, 6.0]
["2026-10-02T19:44:08.550796+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.550797+00:00", "trade", 6.25, 228.0]
["2026-10-02T19:44:08.550833+00:00", "trade", 6.25, 57.0]
["2026-10-02T19:44:08.551106+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.551140+00:00", "trade", 6.25, 36.0]
["2026-10-02T19:44:08.551178+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:44:08.551178+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:44:08.551181+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:08.551223+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.551232+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.551253+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.551485+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.558480+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:08.561877+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:08.566481+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:08.892438+00:00", "trade", 6.245, 171.0]
["2026-10-02T19:44:08.965047+00:00", "trade", 6.2499, 174.0]
["2026-10-02T19:44:08.979521+00:00", "trade", 6.2492, 255.0]
["2026-10-02T19:44:08.981284+00:00", "trade", 6.2499, 110.0]
["2026-10-02T19:44:08.991761+00:00", "trade", 6.2498, 155.0]
["2026-10-02T19:44:09.017955+00:00", "trade", 6.245, 160.0]
["2026-10-02T19:44:09.018550+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:09.018569+00:00", "trade", 6.2488, 20.0]
["2026-10-02T19:44:09.018600+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:09.123461+00:00", "trade", 6.245, 132.0]
["2026-10-02T19:44:09.292368+00:00", "trade", 6.2455, 400.0]
["2026-10-02T19:44:11.395242+00:00", "trade", 6.2446, 100.0]
["2026-10-02T19:44:13.269129+00:00", "trade", 6.2433, 19.0]
["2026-10-02T19:44:13.272907+00:00", "trade", 6.25, 22.0]
["2026-10-02T19:44:13.276075+00:00", "trade", 6.25, 122.0]
["2026-10-02T19:44:13.276438+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:13.276520+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:13.276703+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:13.317855+00:00", "trade", 6.25, 17.0]
["2026-10-02T19:44:13.780486+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:13.781261+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:17.864613+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:18.071423+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:19.911662+00:00", "trade", 6.2455, 100.0]
["2026-10-02T19:44:20.611321+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:44:22.740370+00:00", "trade", 6.2477, 28.0]
["2026-10-02T19:44:23.187096+00:00", "trade", 6.2433, 100.0]
["2026-10-02T19:44:26.676004+00:00", "trade", 6.25, 94.0]
["2026-10-02T19:44:26.676013+00:00", "trade", 6.25, 56.0]
["2026-10-02T19:44:26.677325+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:26.677806+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:26.677817+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:26.677849+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:26.697581+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:44:27.207608+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:27.211851+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:28.418120+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:28.418923+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:29.052160+00:00", "trade", 6.2487, 56.0]
["2026-10-02T19:44:30.170496+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:30.329363+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:30.582995+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:32.619403+00:00", "trade", 6.2488, 10.0]
["2026-10-02T19:44:33.354096+00:00", "trade", 6.2478, 4.0]
["2026-10-02T19:44:33.983911+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:33.984317+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:33.985929+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:34.013170+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:37.422455+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:37.975084+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:37.987337+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:38.000084+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:39.020400+00:00", "trade", 6.2484, 6.0]
["2026-10-02T19:44:40.690350+00:00", "trade", 6.2439, 16.0]
["2026-10-02T19:44:40.695930+00:00", "trade", 6.25, 13.0]
["2026-10-02T19:44:40.696617+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:40.697728+00:00", "trade", 6.25, 124.0]
["2026-10-02T19:44:40.698088+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:40.698601+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:40.731658+00:00", "trade", 6.25, 25.0]
["2026-10-02T19:44:40.732239+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:40.732294+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:41.880105+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:41.880610+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:44.928554+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:44:46.567797+00:00", "trade", 6.2417, 5.0]
["2026-10-02T19:44:46.682632+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:47.397365+00:00", "trade", 6.2477, 29.0]
["2026-10-02T19:44:50.044760+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:50.044839+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:50.046310+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:50.090900+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:50.200445+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.052728+00:00", "trade", 6.25, 58.0]
["2026-10-02T19:44:52.052734+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.053105+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.058148+00:00", "trade", 6.25, 29.0]
["2026-10-02T19:44:52.059161+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:52.059496+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.059687+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.241020+00:00", "trade", 6.245, 27.0]
["2026-10-02T19:44:52.668828+00:00", "trade", 6.25, 161.0]
["2026-10-02T19:44:52.668828+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.668884+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669080+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:44:52.669081+00:00", "trade", 6.25, 4.0]
["2026-10-02T19:44:52.669083+00:00", "trade", 6.25, 53.0]
["2026-10-02T19:44:52.669084+00:00", "trade", 6.25, 600.0]
["2026-10-02T19:44:52.669087+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:44:52.669165+00:00", "trade", 6.25, 93.0]
["2026-10-02T19:44:52.669168+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669175+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669182+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669188+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669194+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669201+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669207+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669213+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669220+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669226+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669233+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669240+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669347+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669353+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669360+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:44:52.669367+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669374+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669381+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669387+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669395+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669401+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669407+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669414+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669421+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669427+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669433+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669447+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669453+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:44:52.669453+00:00", "trade", 6.25, 1400.0]
["2026-10-02T19:44:52.669453+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669453+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669460+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669467+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669473+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669480+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:44:52.669484+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.669500+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.669719+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.669733+00:00", "trade", 6.25, 26.0]
["2026-10-02T19:44:52.669877+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.670072+00:00", "trade", 6.2495, 21.0]
["2026-10-02T19:44:52.670140+00:00", "trade", 6.255, 26.0]
["2026-10-02T19:44:52.670167+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.670173+00:00", "trade", 6.255, 26.0]
["2026-10-02T19:44:52.670196+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.670221+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.670259+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.670474+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.670502+00:00", "trade", 6.255, 174.0]
["2026-10-02T19:44:52.670532+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.670841+00:00", "trade", 6.2508, 20.0]
["2026-10-02T19:44:52.671576+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.674403+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.674453+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.674481+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.676154+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.679888+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.681292+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.681316+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.688556+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:52.689463+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.689489+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.701166+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.701191+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.720182+00:00", "trade", 6.255, 71.0]
["2026-10-02T19:44:52.751668+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:52.769168+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.117791+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.347319+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.347346+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.347950+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.348103+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.535192+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.535237+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.535973+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.536021+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.612782+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.612828+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.669585+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.669627+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.670464+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.670685+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.671048+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.671050+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.672638+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:53.680728+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.771440+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.771455+00:00", "trade", 6.255, 175.0]
["2026-10-02T19:44:53.771877+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:53.772007+00:00", "trade", 6.255, 106.0]
["2026-10-02T19:44:53.772076+00:00", "trade", 6.2516, 20.0]
["2026-10-02T19:44:53.772613+00:00", "trade", 6.255, 21.0]
["2026-10-02T19:44:53.772735+00:00", "trade", 6.255, 11.0]
["2026-10-02T19:44:53.773988+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:44:53.775073+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:44:53.785575+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:54.120128+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:54.120172+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:54.689992+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:54.731539+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.263518+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.267370+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.267414+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.320261+00:00", "trade", 6.255, 60.0]
["2026-10-02T19:44:55.320312+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.320607+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.320652+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.326726+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:44:55.327313+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.796310+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:55.796357+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:56.058259+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:57.293772+00:00", "trade", 6.2457, 26.0]
["2026-10-02T19:44:57.479261+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:58.416835+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:59.539518+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:44:59.540199+00:00", "trade", 6.255, 33.0]
["2026-10-02T19:44:59.844373+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.037008+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.101849+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.180875+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.181202+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.266362+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.312434+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.312450+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.312457+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.340377+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.840894+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.917473+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.917526+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:00.917782+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:01.391691+00:00", "trade", 6.255, 286.0]
["2026-10-02T19:45:02.587062+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:45:02.681986+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:02.682076+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.549571+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.627923+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.628366+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.736297+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.736670+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.751821+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:03.765241+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.250485+00:00", "trade", 6.255, 29.0]
["2026-10-02T19:45:04.250667+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:45:04.558587+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.558599+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.558634+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.558649+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.558782+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.559250+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.559298+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.560022+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.579965+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.600400+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.600431+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.600448+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:04.600956+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:06.748696+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:45:06.758310+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:45:06.852888+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:45:06.853539+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:06.853593+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:06.853636+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:06.855169+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:45:06.857565+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:45:06.980562+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.047732+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.047784+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.047806+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.048082+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.048095+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.048136+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.048147+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.766563+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:08.766626+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:10.162701+00:00", "trade", 6.2512, 400.0]
["2026-10-02T19:45:10.701259+00:00", "trade", 6.2444, 111.0]
["2026-10-02T19:45:11.149363+00:00", "trade", 6.2512, 29.0]
["2026-10-02T19:45:11.363528+00:00", "trade", 6.2512, 4.0]
["2026-10-02T19:45:11.379882+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:11.409474+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:11.656158+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:11.848974+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:12.167944+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:12.220336+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:12.372817+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:13.387474+00:00", "trade", 6.255, 29.0]
["2026-10-02T19:45:13.387654+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:45:13.388044+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:13.419979+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:14.166327+00:00", "trade", 6.2444, 1.0]
["2026-10-02T19:45:15.099595+00:00", "trade", 6.2468, 3.0]
["2026-10-02T19:45:15.100187+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:15.103209+00:00", "trade", 6.2444, 100.0]
["2026-10-02T19:45:15.458703+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:16.382007+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:45:16.640445+00:00", "trade", 6.2524, 5.0]
["2026-10-02T19:45:18.217088+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.217560+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.671001+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.699711+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.699780+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.700959+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.767421+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.767745+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:18.768177+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:19.443024+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:20.029867+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:20.986196+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:21.592568+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:23.079228+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:26.517593+00:00", "trade", 6.2525, 1.0]
["2026-10-02T19:45:26.517831+00:00", "trade", 6.2514, 3.0]
["2026-10-02T19:45:26.518356+00:00", "trade", 6.255, 70.0]
["2026-10-02T19:45:26.518357+00:00", "trade", 6.255, 30.0]
["2026-10-02T19:45:26.520330+00:00", "trade", 6.26, 29.0]
["2026-10-02T19:45:26.520390+00:00", "trade", 6.26, 32.0]
["2026-10-02T19:45:26.542218+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:45:31.740746+00:00", "trade", 6.255, 35.0]
["2026-10-02T19:45:34.462711+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:35.329262+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:35.329727+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:36.773407+00:00", "trade", 6.2554, 2.0]
["2026-10-02T19:45:37.232755+00:00", "trade", 6.2526, 56.0]
["2026-10-02T19:45:37.236598+00:00", "trade", 6.26, 68.0]
["2026-10-02T19:45:37.236666+00:00", "trade", 6.26, 32.0]
["2026-10-02T19:45:37.237355+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:37.239753+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:45:37.239987+00:00", "trade", 6.26, 18.0]
["2026-10-02T19:45:37.240569+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:37.317195+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.021348+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.021981+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.022069+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.022454+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.022500+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.022848+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.023056+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.023089+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.023101+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.023237+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.024006+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.033315+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.382509+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.382913+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.382933+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.383339+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.384336+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.389622+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.391541+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.393061+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:45:38.393132+00:00", "trade", 6.26, 96.0]
["2026-10-02T19:45:38.394741+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.440779+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.512564+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.799290+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.847385+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.847412+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:38.847443+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:40.040701+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:41.545403+00:00", "trade", 6.2574, 3.0]
["2026-10-02T19:45:42.026247+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:45:44.280429+00:00", "trade", 6.26, 14.0]
["2026-10-02T19:45:44.280524+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:44.281127+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:44.281157+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:44.283028+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:45:44.291211+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:48.798711+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:48.807192+00:00", "trade", 6.26, 78.0]
["2026-10-02T19:45:48.814463+00:00", "trade", 6.26, 129.0]
["2026-10-02T19:45:49.661639+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:49.661730+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:49.662412+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:49.996996+00:00", "trade", 6.2445, 100.0]
["2026-10-02T19:45:50.630215+00:00", "trade", 6.26, 35.0]
["2026-10-02T19:45:53.157414+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:53.157417+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:53.798457+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.262702+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:45:54.263348+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.263355+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.263404+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.263733+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.263905+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.263940+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.266277+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.463136+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:54.537636+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.663565+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:54.664212+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.687605+00:00", "trade", 6.2565, 1.0]
["2026-10-02T19:45:54.687948+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:54.863986+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:54.864019+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.101441+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.101510+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:55.402476+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:55.563330+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.563376+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.563383+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.563484+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.563730+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.603169+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:55.803931+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:55.804355+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.804370+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:55.804421+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:56.104672+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:56.105115+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:56.305861+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:56.306317+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:45:56.507353+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:56.800145+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:56.802483+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:45:56.803320+00:00", "trade", 6.26, 29.0]
["2026-10-02T19:45:57.001701+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:57.203291+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:57.504811+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:57.706341+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:45:57.907835+00:00", "trade", 6.255, 5.0]
["2026-10-02T19:45:58.008629+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:46:01.046838+00:00", "trade", 6.2446, 36.0]
["2026-10-02T19:46:01.785739+00:00", "trade", 6.255, 11.0]
["2026-10-02T19:46:06.127245+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:06.775399+00:00", "trade", 6.2586, 3.0]
["2026-10-02T19:46:11.185643+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:46:11.185697+00:00", "trade", 6.26, 99.0]
["2026-10-02T19:46:11.186378+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.186475+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.186729+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.186736+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.186989+00:00", "trade", 6.26, 61.0]
["2026-10-02T19:46:11.187215+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.195449+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.196401+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.208443+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.208862+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:11.547397+00:00", "trade", 6.2587, 3.0]
["2026-10-02T19:46:12.011496+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:12.785288+00:00", "trade", 6.2446, 22.0]
["2026-10-02T19:46:13.386772+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.302351+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.302469+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.302478+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.302490+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.302498+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.308849+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:46:14.309158+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.309178+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.309393+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.419086+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:14.590883+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:46:15.097487+00:00", "trade", 6.2582, 26.0]
["2026-10-02T19:46:15.098202+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:16.859374+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:17.500365+00:00", "trade", 6.2448, 41.0]
["2026-10-02T19:46:18.763258+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:19.334245+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:19.973502+00:00", "trade", 6.2577, 1.0]
["2026-10-02T19:46:19.974097+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:19.980236+00:00", "trade", 6.26, 129.0]
["2026-10-02T19:46:19.980595+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:20.613260+00:00", "trade", 6.2581, 5.0]
["2026-10-02T19:46:20.720671+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:20.721029+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:20.729389+00:00", "trade", 6.26, 171.0]
["2026-10-02T19:46:20.729399+00:00", "trade", 6.26, 22.0]
["2026-10-02T19:46:20.729404+00:00", "trade", 6.26, 129.0]
["2026-10-02T19:46:20.729408+00:00", "trade", 6.26, 278.0]
["2026-10-02T19:46:20.729777+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:22.525743+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:22.525744+00:00", "trade", 6.26, 160.0]
["2026-10-02T19:46:22.525746+00:00", "trade", 6.26, 800.0]
["2026-10-02T19:46:22.525747+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:46:22.525749+00:00", "trade", 6.26, 51.0]
["2026-10-02T19:46:22.525752+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:46:22.525752+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:22.525753+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:46:22.525756+00:00", "trade", 6.26, 120.0]
["2026-10-02T19:46:22.525756+00:00", "trade", 6.26, 70.0]
["2026-10-02T19:46:22.525766+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:46:22.525873+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525880+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525888+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525894+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525900+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525906+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525912+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525919+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525932+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525945+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525952+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525959+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525965+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.525991+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.526036+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:46:22.526226+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.526233+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.526239+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:46:22.526326+00:00", "trade", 6.26, 160.0]
["2026-10-02T19:46:22.526328+00:00", "trade", 6.26, 193.0]
["2026-10-02T19:46:22.526328+00:00", "trade", 6.26, 160.0]
["2026-10-02T19:46:22.526328+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:46:22.526328+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526375+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526382+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526422+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526429+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526460+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526467+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526467+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526764+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.526789+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:22.527015+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:25.482021+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:25.615186+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:25.826657+00:00", "trade", 6.2451, 6.0]
["2026-10-02T19:46:26.061165+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:26.061614+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:27.528156+00:00", "trade", 6.2593, 100.0]
["2026-10-02T19:46:27.531394+00:00", "trade", 6.2593, 4.0]
["2026-10-02T19:46:28.731637+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:28.732112+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:28.847392+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:29.493815+00:00", "trade", 6.2541, 32.0]
["2026-10-02T19:46:29.581924+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.062924+00:00", "trade", 6.27, 118.0]
["2026-10-02T19:46:30.062925+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.062992+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.063024+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.063390+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.063402+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.065571+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.104309+00:00", "trade", 6.27, 11.0]
["2026-10-02T19:46:30.108909+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.108958+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.108989+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.205788+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.680042+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.680122+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.680589+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.681142+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.682326+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.682847+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.712385+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.712793+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.735405+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.790125+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.790416+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.857184+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.857712+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:30.862080+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.265658+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.314902+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.315193+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.393429+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.393722+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.466833+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.467586+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.540114+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.540135+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.540865+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.545369+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.679623+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.680067+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.839525+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:31.849438+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:32.080144+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:32.080583+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:32.639616+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:32.639644+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:33.681332+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:33.685707+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:34.157697+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:35.846298+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:36.777388+00:00", "trade", 6.2603, 11.0]
["2026-10-02T19:46:37.112481+00:00", "trade", 6.2596, 56.0]
["2026-10-02T19:46:41.549398+00:00", "trade", 6.2604, 14.0]
["2026-10-02T19:46:42.978971+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:42.979148+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:43.400911+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:43.416678+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:43.416710+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:44.815109+00:00", "trade", 6.2677, 159.0]
["2026-10-02T19:46:44.816069+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:44.819431+00:00", "trade", 6.27, 51.0]
["2026-10-02T19:46:44.819815+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:46:44.820141+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:44.821815+00:00", "trade", 6.27, 11.0]
["2026-10-02T19:46:46.063755+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:46.063799+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:46.095641+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:46.096024+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:48.309548+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:48.311375+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:48.399807+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:50.627578+00:00", "trade", 6.265, 1.0]
["2026-10-02T19:46:50.627858+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:50.627890+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:50.628153+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:50.628388+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:50.703712+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:50.703743+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461088+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461112+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461180+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461650+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461657+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461716+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.461726+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.462755+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.542761+00:00", "trade", 6.27, 1000.0]
["2026-10-02T19:46:51.543505+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.543518+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.543870+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:51.544966+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:54.120382+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:54.146881+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:54.463944+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:55.720275+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:46:55.724520+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:46:55.724673+00:00", "trade", 6.27, 61.0]
["2026-10-02T19:46:55.725101+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:55.725234+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:55.814281+00:00", "trade", 6.2548, 41.0]
["2026-10-02T19:46:57.465666+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:46:59.370369+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:00.157366+00:00", "trade", 6.2609, 89.0]
["2026-10-02T19:47:01.323199+00:00", "trade", 6.27, 35.0]
["2026-10-02T19:47:01.323572+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:01.323918+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:02.849347+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.346123+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.346178+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.346330+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:47:03.346964+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.347242+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.347295+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.348830+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.349020+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.365075+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:03.798506+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:04.804872+00:00", "trade", 6.2547, 100.0]
["2026-10-02T19:47:04.980806+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:06.779402+00:00", "trade", 6.2698, 6.0]
["2026-10-02T19:47:07.371790+00:00", "trade", 6.2685, 44.0]
["2026-10-02T19:47:07.375609+00:00", "trade", 6.27, 129.0]
["2026-10-02T19:47:11.551398+00:00", "trade", 6.2698, 8.0]
["2026-10-02T19:47:13.858364+00:00", "trade", 6.2625, 32.0]
["2026-10-02T19:47:17.097636+00:00", "trade", 6.27, 18.0]
["2026-10-02T19:47:17.098015+00:00", "trade", 6.27, 11.0]
["2026-10-02T19:47:17.098123+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:17.352364+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:47:17.352412+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:18.924098+00:00", "trade", 6.2564, 50.0]
["2026-10-02T19:47:20.504745+00:00", "trade", 6.2645, 6.0]
["2026-10-02T19:47:21.117783+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:22.237305+00:00", "trade", 6.2577, 200.0]
["2026-10-02T19:47:22.337486+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:22.473346+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:22.675753+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:24.986130+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:26.382149+00:00", "trade", 6.265, 286.0]
["2026-10-02T19:47:26.389591+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:26.389627+00:00", "trade", 6.27, 129.0]
["2026-10-02T19:47:26.389961+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:26.394078+00:00", "trade", 6.27, 40.0]
["2026-10-02T19:47:26.394421+00:00", "trade", 6.27, 60.0]
["2026-10-02T19:47:26.394464+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:26.394471+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:27.700336+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:28.284628+00:00", "trade", 6.2634, 7.0]
["2026-10-02T19:47:28.792857+00:00", "trade", 6.2634, 4.0]
["2026-10-02T19:47:30.950755+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:31.666295+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:32.976266+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:32.976944+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:36.415848+00:00", "trade", 6.27, 129.0]
["2026-10-02T19:47:36.654867+00:00", "trade", 6.2568, 61.0]
["2026-10-02T19:47:36.781400+00:00", "trade", 6.2688, 4.0]
["2026-10-02T19:47:36.856934+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:36.894983+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:38.055365+00:00", "trade", 6.2636, 31.0]
["2026-10-02T19:47:38.409894+00:00", "trade", 6.2638, 4.0]
["2026-10-02T19:47:39.180027+00:00", "trade", 6.2692, 56.0]
["2026-10-02T19:47:41.553400+00:00", "trade", 6.2687, 5.0]
["2026-10-02T19:47:42.027367+00:00", "trade", 6.2638, 3.0]
["2026-10-02T19:47:43.226758+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:43.587110+00:00", "trade", 6.2473, 200.0]
["2026-10-02T19:47:45.047867+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:46.671069+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:47.400426+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:47:47.400435+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:47.401904+00:00", "trade", 6.27, 1.0]
["2026-10-02T19:47:47.406534+00:00", "trade", 6.27, 760.0]
["2026-10-02T19:47:47.406534+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:47.406536+00:00", "trade", 6.27, 196.0]
["2026-10-02T19:47:47.406538+00:00", "trade", 6.27, 47.0]
["2026-10-02T19:47:47.406541+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:47.406542+00:00", "trade", 6.27, 7.0]
["2026-10-02T19:47:47.406543+00:00", "trade", 6.27, 500.0]
["2026-10-02T19:47:47.406545+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:47.406546+00:00", "trade", 6.27, 1.0]
["2026-10-02T19:47:47.406550+00:00", "trade", 6.27, 96.0]
["2026-10-02T19:47:47.406550+00:00", "trade", 6.27, 15.0]
["2026-10-02T19:47:47.406553+00:00", "trade", 6.27, 160.0]
["2026-10-02T19:47:47.406553+00:00", "trade", 6.27, 160.0]
["2026-10-02T19:47:47.406558+00:00", "trade", 6.27, 160.0]
["2026-10-02T19:47:47.406558+00:00", "trade", 6.27, 119.0]
["2026-10-02T19:47:47.406560+00:00", "trade", 6.27, 400.0]
["2026-10-02T19:47:47.406561+00:00", "trade", 6.27, 71.0]
["2026-10-02T19:47:47.406640+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:47.406659+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:47:47.406664+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406668+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406681+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406737+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406744+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406751+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406758+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406764+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406770+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406777+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406783+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406789+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406796+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406802+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406809+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406816+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406829+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406835+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406849+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406863+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406869+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406876+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406883+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406889+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406895+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406902+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406920+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:47.406953+00:00", "trade", 6.27, 300.0]
["2026-10-02T19:47:47.406954+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.407060+00:00", "trade", 6.27, 300.0]
["2026-10-02T19:47:47.407395+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.407560+00:00", "trade", 6.27, 33.0]
["2026-10-02T19:47:47.407601+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.407602+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.407622+00:00", "trade", 6.27, 67.0]
["2026-10-02T19:47:47.408096+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.408168+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.408461+00:00", "trade", 6.27, 11.0]
["2026-10-02T19:47:47.409065+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.411584+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.411590+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.412022+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.412482+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.413336+00:00", "trade", 6.275, 200.0]
["2026-10-02T19:47:47.414167+00:00", "trade", 6.275, 200.0]
["2026-10-02T19:47:47.414168+00:00", "trade", 6.275, 50.0]
["2026-10-02T19:47:47.414214+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.414215+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.414216+00:00", "trade", 6.275, 50.0]
["2026-10-02T19:47:47.414443+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.414474+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.414530+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.414603+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.414693+00:00", "trade", 6.275, 300.0]
["2026-10-02T19:47:47.414743+00:00", "trade", 6.275, 250.0]
["2026-10-02T19:47:47.414746+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.414786+00:00", "trade", 6.2708, 20.0]
["2026-10-02T19:47:47.414803+00:00", "trade", 6.275, 187.0]
["2026-10-02T19:47:47.414825+00:00", "trade", 6.275, 129.0]
["2026-10-02T19:47:47.414831+00:00", "trade", 6.275, 50.0]
["2026-10-02T19:47:47.414834+00:00", "trade", 6.275, 54.0]
["2026-10-02T19:47:47.414839+00:00", "trade", 6.275, 17.0]
["2026-10-02T19:47:47.414844+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.415267+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.415445+00:00", "trade", 6.2718, 20.0]
["2026-10-02T19:47:47.415636+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.416028+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.416190+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.416296+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.416750+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.427290+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.444835+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.451860+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.451902+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.506736+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.507416+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.575294+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:47.601092+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.610503+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.612625+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.615099+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.620728+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:47.623045+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:48.407849+00:00", "trade", 6.275, 300.0]
["2026-10-02T19:47:48.407864+00:00", "trade", 6.275, 300.0]
["2026-10-02T19:47:48.407866+00:00", "trade", 6.275, 200.0]
["2026-10-02T19:47:48.407888+00:00", "trade", 6.275, 300.0]
["2026-10-02T19:47:48.407975+00:00", "trade", 6.275, 300.0]
["2026-10-02T19:47:48.408118+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:48.408244+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:48.409328+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:48.412370+00:00", "trade", 6.275, 213.0]
["2026-10-02T19:47:48.413267+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:48.413328+00:00", "trade", 6.275, 15.0]
["2026-10-02T19:47:48.413456+00:00", "trade", 6.27, 198.0]
["2026-10-02T19:47:48.413477+00:00", "trade", 6.27, 78.0]
["2026-10-02T19:47:48.413478+00:00", "trade", 6.27, 115.0]
["2026-10-02T19:47:48.413480+00:00", "trade", 6.27, 380.0]
["2026-10-02T19:47:48.413511+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413518+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413524+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413530+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413537+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413543+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413550+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413557+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413564+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413571+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413578+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413585+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413592+00:00", "quote", 6.27, 6.28]
["2026-10-02T19:47:48.413632+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413639+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413647+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413654+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413660+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413666+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413673+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413679+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413686+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413700+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413707+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413720+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413734+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413741+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413747+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413748+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:48.413753+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413755+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:48.413756+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:48.413760+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413862+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413897+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413917+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413924+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413931+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413946+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413953+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413977+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.413985+00:00", "trade", 6.275, 100.0]
["2026-10-02T19:47:48.414000+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.414008+00:00", "quote", 6.27, 6.27]
["2026-10-02T19:47:48.414024+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:48.414025+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.414075+00:00", "trade", 6.2748, 20.0]
["2026-10-02T19:47:48.414164+00:00", "trade", 6.27, 7.0]
["2026-10-02T19:47:48.414243+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.414308+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.414672+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.414914+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.415261+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.415834+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.415877+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.415928+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.417767+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418012+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418151+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418201+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418523+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:48.418727+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418739+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418755+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418786+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418796+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418825+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.418987+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419025+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419037+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419068+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419092+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419121+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419132+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419346+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419587+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.419617+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.421583+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.531532+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:48.532101+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.532857+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.532899+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.533514+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:48.535586+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:48.537574+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:48.725985+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.726325+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.726396+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.726439+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.806231+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.806275+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.806584+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.807085+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.807165+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:48.807423+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:49.249134+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:49.249141+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:49.249206+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.661317+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.664802+00:00", "trade", 6.27, 4.0]
["2026-10-02T19:47:50.665037+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.665040+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:50.665407+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.665518+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.665560+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.665568+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.665838+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.666657+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.709229+00:00", "trade", 6.27, 35.0]
["2026-10-02T19:47:50.709234+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.709717+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.709724+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.712827+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.713306+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.713389+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.714115+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:50.795095+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.119461+00:00", "trade", 6.27, 229.0]
["2026-10-02T19:47:51.119466+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.119911+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.194144+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.748107+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.748216+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.748348+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:51.843014+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:52.790578+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:52.790640+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:52.806787+00:00", "trade", 6.2717, 1.0]
["2026-10-02T19:47:53.500047+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:47:53.500633+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.579459+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.579462+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.579890+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.579964+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.721010+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.764918+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.903685+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:53.904065+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:54.151707+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:55.832980+00:00", "trade", 6.27, 48.0]
["2026-10-02T19:47:55.833304+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:55.833348+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:56.084265+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:56.084328+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:56.084392+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:56.084942+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:56.102046+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:56.186457+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:57.508883+00:00", "trade", 6.265, 487.0]
["2026-10-02T19:47:57.508906+00:00", "trade", 6.265, 487.0]
["2026-10-02T19:47:57.508935+00:00", "trade", 6.265, 487.0]
["2026-10-02T19:47:57.508984+00:00", "trade", 6.265, 200.0]
["2026-10-02T19:47:57.509063+00:00", "trade", 6.265, 200.0]
["2026-10-02T19:47:57.509095+00:00", "trade", 6.27, 100.0]
["2026-10-02T19:47:57.509196+00:00", "trade", 6.265, 487.0]
["2026-10-02T19:47:57.509206+00:00", "trade", 6.265, 200.0]
["2026-10-02T19:47:57.509317+00:00", "trade", 6.265, 200.0]
["2026-10-02T19:47:57.509357+00:00", "trade", 6.27, 200.0]
["2026-10-02T19:47:57.509358+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:57.509373+00:00", "trade", 6.265, 25.0]
["2026-10-02T19:47:57.509500+00:00", "trade", 6.265, 400.0]
["2026-10-02T19:47:57.509515+00:00", "trade", 6.2714, 20.0]
["2026-10-02T19:47:57.509560+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:57.509643+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:57.509714+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:57.509758+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:57.509925+00:00", "trade", 6.267, 20.0]
["2026-10-02T19:47:57.510025+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:57.510079+00:00", "trade", 6.265, 600.0]
["2026-10-02T19:47:57.536931+00:00", "trade", 6.265, 9.0]
["2026-10-02T19:47:57.547752+00:00", "trade", 6.265, 3.0]
["2026-10-02T19:47:57.577539+00:00", "trade", 6.265, 200.0]
["2026-10-02T19:47:57.584848+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:57.653346+00:00", "trade", 6.2625, 100.0]
["2026-10-02T19:47:57.869045+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:57.869527+00:00", "trade", 6.265, 23.0]
["2026-10-02T19:47:57.869558+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:57.869711+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:58.539431+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.539498+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.539545+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.539719+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.539827+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:58.540167+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.540200+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.563230+00:00", "trade", 6.26, 31.0]
["2026-10-02T19:47:58.648097+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.648104+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.648141+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.648154+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.783275+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.799165+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.799218+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:58.799260+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.049433+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:59.049523+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:59.050145+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.050192+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.050200+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.051518+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:59.051580+00:00", "trade", 6.265, 189.0]
["2026-10-02T19:47:59.052156+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.594914+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.595696+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:59.595918+00:00", "trade", 6.26, 21.0]
["2026-10-02T19:47:59.595971+00:00", "trade", 6.26, 33.0]
["2026-10-02T19:47:59.596023+00:00", "trade", 6.26, 196.0]
["2026-10-02T19:47:59.596513+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.596522+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.596602+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.596615+00:00", "trade", 6.26, 25.0]
["2026-10-02T19:47:59.596697+00:00", "trade", 6.26, 75.0]
["2026-10-02T19:47:59.597035+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:47:59.597199+00:00", "trade", 6.26, 7.0]
["2026-10-02T19:47:59.597260+00:00", "trade", 6.26, 108.0]
["2026-10-02T19:47:59.597319+00:00", "trade", 6.26, 135.0]
["2026-10-02T19:47:59.697520+00:00", "trade", 6.26, 98.0]
["2026-10-02T19:47:59.697522+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697523+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:47:59.697525+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697529+00:00", "trade", 6.26, 80.0]
["2026-10-02T19:47:59.697529+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:47:59.697531+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697531+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:47:59.697536+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:47:59.697547+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697547+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.697548+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697554+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:47:59.697555+00:00", "trade", 6.26, 113.0]
["2026-10-02T19:47:59.697617+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697623+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697630+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697637+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697644+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697651+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697657+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697664+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697671+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697678+00:00", "trade", 6.26, 587.0]
["2026-10-02T19:47:59.697678+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697686+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697693+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697699+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697704+00:00", "trade", 6.26, 14.0]
["2026-10-02T19:47:59.697705+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697708+00:00", "trade", 6.26, 8.0]
["2026-10-02T19:47:59.697710+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697713+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697715+00:00", "trade", 6.26, 80.0]
["2026-10-02T19:47:59.697719+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697722+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697723+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697726+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697727+00:00", "trade", 6.26, 2.0]
["2026-10-02T19:47:59.697732+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:47:59.697734+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:47:59.697734+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697740+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:47:59.697741+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697742+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697744+00:00", "trade", 6.26, 80.0]
["2026-10-02T19:47:59.697747+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697749+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697754+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697758+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.697759+00:00", "trade", 6.26, 70.0]
["2026-10-02T19:47:59.697767+00:00", "trade", 6.26, 60.0]
["2026-10-02T19:47:59.697768+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697781+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697826+00:00", "trade", 6.26, 900.0]
["2026-10-02T19:47:59.697826+00:00", "trade", 6.26, 9.0]
["2026-10-02T19:47:59.697857+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697864+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697871+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697878+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697885+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697895+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.697969+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.698079+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698087+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698094+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698100+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698106+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698128+00:00", "trade", 6.26, 60.0]
["2026-10-02T19:47:59.698135+00:00", "trade", 6.26, 6.0]
["2026-10-02T19:47:59.698136+00:00", "trade", 6.26, 16.0]
["2026-10-02T19:47:59.698139+00:00", "trade", 6.26, 48.0]
["2026-10-02T19:47:59.698139+00:00", "trade", 6.26, 17.0]
["2026-10-02T19:47:59.698139+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.698139+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:47:59.698143+00:00", "trade", 6.26, 27.0]
["2026-10-02T19:47:59.698143+00:00", "trade", 6.26, 70.0]
["2026-10-02T19:47:59.698149+00:00", "trade", 6.26, 4100.0]
["2026-10-02T19:47:59.698149+00:00", "trade", 6.26, 33.0]
["2026-10-02T19:47:59.698150+00:00", "trade", 6.26, 52.0]
["2026-10-02T19:47:59.698151+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:47:59.698153+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698156+00:00", "trade", 6.26, 19.0]
["2026-10-02T19:47:59.698159+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698159+00:00", "trade", 6.26, 165.0]
["2026-10-02T19:47:59.698159+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698159+00:00", "trade", 6.26, 23.0]
["2026-10-02T19:47:59.698165+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698167+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698169+00:00", "trade", 6.26, 15.0]
["2026-10-02T19:47:59.698169+00:00", "trade", 6.26, 160.0]
["2026-10-02T19:47:59.698172+00:00", "trade", 6.26, 180.0]
["2026-10-02T19:47:59.698174+00:00", "trade", 6.26, 624.0]
["2026-10-02T19:47:59.698186+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698207+00:00", "trade", 6.2638, 20.0]
["2026-10-02T19:47:59.698269+00:00", "trade", 6.2631, 20.0]
["2026-10-02T19:47:59.698271+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698282+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698317+00:00", "trade", 6.26, 210.0]
["2026-10-02T19:47:59.698372+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698372+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698374+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698374+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698405+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:47:59.698419+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698428+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698438+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698445+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698451+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698457+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698464+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698471+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698477+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698484+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698497+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698505+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698508+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698508+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698508+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698508+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698511+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698516+00:00", "trade", 6.26, 443.0]
["2026-10-02T19:47:59.698526+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698533+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698539+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698546+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698553+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698560+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698567+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698583+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698590+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698596+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698602+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698609+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698615+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698625+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698631+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698638+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698644+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698650+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698656+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698678+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698698+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698700+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698700+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698700+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698700+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698737+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698766+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698812+00:00", "trade", 6.26, 23.0]
["2026-10-02T19:47:59.698856+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698872+00:00", "trade", 6.26, 30.0]
["2026-10-02T19:47:59.698934+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698951+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:47:59.698951+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698960+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698963+00:00", "trade", 6.26, 276.0]
["2026-10-02T19:47:59.698966+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698968+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698974+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698975+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.698981+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698987+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.698996+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.699002+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.699028+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.699035+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.699041+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.699048+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:47:59.699050+00:00", "trade", 6.26, 1000.0]
["2026-10-02T19:47:59.699050+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.699053+00:00", "trade", 6.26, 1400.0]
["2026-10-02T19:47:59.699053+00:00", "trade", 6.26, 300.0]
["2026-10-02T19:47:59.699057+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:47:59.699058+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.699059+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699060+00:00", "trade", 6.26, 15.0]
["2026-10-02T19:47:59.699061+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699062+00:00", "trade", 6.26, 74.0]
["2026-10-02T19:47:59.699065+00:00", "trade", 6.26, 273.0]
["2026-10-02T19:47:59.699065+00:00", "trade", 6.26, 53.0]
["2026-10-02T19:47:59.699067+00:00", "trade", 6.26, 249.0]
["2026-10-02T19:47:59.699068+00:00", "trade", 6.26, 469.0]
["2026-10-02T19:47:59.699068+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699072+00:00", "trade", 6.26, 31.0]
["2026-10-02T19:47:59.699072+00:00", "trade", 6.26, 69.0]
["2026-10-02T19:47:59.699074+00:00", "trade", 6.26, 431.0]
["2026-10-02T19:47:59.699077+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699103+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699105+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699107+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.699110+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699124+00:00", "trade", 6.26, 169.0]
["2026-10-02T19:47:59.699124+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699153+00:00", "trade", 6.26, 31.0]
["2026-10-02T19:47:59.699153+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699165+00:00", "trade", 6.26, 1369.0]
["2026-10-02T19:47:59.699166+00:00", "trade", 6.26, 31.0]
["2026-10-02T19:47:59.699166+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699194+00:00", "trade", 6.26, 69.0]
["2026-10-02T19:47:59.699194+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.699195+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.699196+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699197+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.699211+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699376+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:47:59.699376+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.699418+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699478+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699536+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.699669+00:00", "trade", 6.26, 22.0]
["2026-10-02T19:47:59.699730+00:00", "trade", 6.26, 21.0]
["2026-10-02T19:47:59.699817+00:00", "trade", 6.26, 24.0]
["2026-10-02T19:47:59.700411+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.702127+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.702577+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.706993+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.707010+00:00", "trade", 6.255, 245.0]
["2026-10-02T19:47:59.707287+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:47:59.707660+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.707668+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.707715+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.708048+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.708473+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.710603+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.710660+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.711008+00:00", "trade", 6.26, 749.0]
["2026-10-02T19:47:59.711090+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.711353+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.711644+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.711658+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.711690+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.711702+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.718109+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.775461+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.775482+00:00", "trade", 6.26, 15.0]
["2026-10-02T19:47:59.775912+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.797566+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.798162+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.798243+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.801454+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.805384+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.846889+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.846979+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.847567+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:47:59.939444+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:47:59.940131+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:00.025613+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:48:00.025667+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:00.026080+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:00.026231+00:00", "trade", 6.2596, 20.0]
["2026-10-02T19:48:00.248364+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:00.370482+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:00.650363+00:00", "trade", 6.2642, 3.0]
["2026-10-02T19:48:00.698016+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:01.047364+00:00", "trade", 6.2642, 1.0]
["2026-10-02T19:48:01.532163+00:00", "trade", 6.26, 273.0]
["2026-10-02T19:48:01.532411+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:01.532748+00:00", "trade", 6.255, 93.0]
["2026-10-02T19:48:01.532825+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:01.534516+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:01.534642+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.022869+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.022918+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.030940+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272233+00:00", "trade", 6.255, 74.0]
["2026-10-02T19:48:02.272245+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272260+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272292+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272294+00:00", "trade", 6.25, 19.0]
["2026-10-02T19:48:02.272512+00:00", "trade", 6.255, 249.0]
["2026-10-02T19:48:02.272544+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272577+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272625+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272644+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272730+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.272833+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.273097+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.297615+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.297961+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.821186+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.821193+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.821523+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:02.821931+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.321219+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.321269+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.321377+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.321865+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.509495+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.509829+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.740694+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.741118+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.741173+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.818366+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.818759+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:03.819122+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:04.527913+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:04.548300+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:04.548690+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.003854+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.003941+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.005295+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.005630+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.227101+00:00", "trade", 6.2643, 11.0]
["2026-10-02T19:48:05.227163+00:00", "trade", 6.2645, 18.0]
["2026-10-02T19:48:05.227170+00:00", "trade", 6.2642, 33.0]
["2026-10-02T19:48:05.227951+00:00", "trade", 6.255, 487.0]
["2026-10-02T19:48:05.229414+00:00", "trade", 6.255, 113.0]
["2026-10-02T19:48:05.229817+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.230146+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.290853+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.291220+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.292117+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.292166+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:05.436877+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:05.436931+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:05.440014+00:00", "trade", 6.255, 300.0]
["2026-10-02T19:48:05.442636+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:05.447244+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:06.914362+00:00", "trade", 6.2639, 38.0]
["2026-10-02T19:48:07.210836+00:00", "trade", 6.2614, 1400.0]
["2026-10-02T19:48:09.240385+00:00", "trade", 6.2639, 3.0]
["2026-10-02T19:48:13.239469+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:13.239518+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:13.420685+00:00", "trade", 6.264, 4.0]
["2026-10-02T19:48:16.706550+00:00", "trade", 6.2522, 42.0]
["2026-10-02T19:48:16.805989+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:16.806468+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:17.971084+00:00", "trade", 6.2617, 100.0]
["2026-10-02T19:48:18.660286+00:00", "trade", 6.2522, 500.0]
["2026-10-02T19:48:18.909727+00:00", "trade", 6.2522, 61.0]
["2026-10-02T19:48:19.166187+00:00", "trade", 6.255, 17.0]
["2026-10-02T19:48:19.953128+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:23.140396+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:23.140448+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:23.906915+00:00", "trade", 6.2522, 20.0]
["2026-10-02T19:48:24.891439+00:00", "trade", 6.26, 31.0]
["2026-10-02T19:48:24.891456+00:00", "trade", 6.255, 31.0]
["2026-10-02T19:48:24.891565+00:00", "trade", 6.255, 1069.0]
["2026-10-02T19:48:25.433013+00:00", "trade", 6.264, 4.0]
["2026-10-02T19:48:25.462063+00:00", "trade", 6.255, 18.0]
["2026-10-02T19:48:26.527361+00:00", "trade", 6.264, 1.0]
["2026-10-02T19:48:30.255576+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:30.256318+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:30.266413+00:00", "trade", 6.255, 29.0]
["2026-10-02T19:48:30.272848+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:30.273390+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:30.273393+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:30.273445+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:30.273452+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:30.273554+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:31.063363+00:00", "trade", 6.2639, 32.0]
["2026-10-02T19:48:32.465382+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:32.465804+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:32.465838+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:32.466260+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:33.472364+00:00", "trade", 6.2549, 8.0]
["2026-10-02T19:48:33.913174+00:00", "trade", 6.2636, 28.0]
["2026-10-02T19:48:33.914198+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:34.082792+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:34.589401+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:34.589447+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:34.589871+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:34.590401+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:35.150362+00:00", "trade", 6.2639, 1.0]
["2026-10-02T19:48:36.493748+00:00", "trade", 6.2636, 5.0]
["2026-10-02T19:48:36.643363+00:00", "trade", 6.2639, 50.0]
["2026-10-02T19:48:36.643391+00:00", "trade", 6.2639, 22.0]
["2026-10-02T19:48:36.644612+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:36.644732+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:36.644779+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:36.794707+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:36.794921+00:00", "trade", 6.255, 71.0]
["2026-10-02T19:48:36.809786+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:36.814455+00:00", "trade", 6.255, 5.0]
["2026-10-02T19:48:36.818181+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:48:39.085455+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:39.085636+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:39.086988+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:39.111696+00:00", "trade", 6.25, 65.0]
["2026-10-02T19:48:39.111753+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:39.111806+00:00", "trade", 6.25, 85.0]
["2026-10-02T19:48:39.112013+00:00", "trade", 6.25, 11.0]
["2026-10-02T19:48:40.213414+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:48:42.358494+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:45.020820+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:46.948003+00:00", "trade", 6.2545, 204.0]
["2026-10-02T19:48:50.073799+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:50.073848+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:52.531942+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818498+00:00", "trade", 6.25, 53.0]
["2026-10-02T19:48:53.818499+00:00", "trade", 6.25, 160.0]
["2026-10-02T19:48:53.818501+00:00", "trade", 6.25, 81.0]
["2026-10-02T19:48:53.818561+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818569+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818576+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818582+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818589+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818596+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818603+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818610+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818624+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818630+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818637+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818744+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818752+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818759+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818765+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818769+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.818772+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818778+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818781+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.818785+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.818785+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818786+00:00", "trade", 6.25, 84.0]
["2026-10-02T19:48:53.818786+00:00", "trade", 6.25, 43.0]
["2026-10-02T19:48:53.818792+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818812+00:00", "trade", 6.25, 21.0]
["2026-10-02T19:48:53.818881+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:48:53.818961+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.818968+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.818976+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.818982+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.818988+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:48:53.818989+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.818995+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819002+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819009+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819016+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819024+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819031+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819037+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819043+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819050+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819056+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819063+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819069+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819075+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:48:53.819076+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819078+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819079+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.819079+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:48:53.819079+00:00", "trade", 6.25, 15.0]
["2026-10-02T19:48:53.819081+00:00", "trade", 6.25, 1059.0]
["2026-10-02T19:48:53.819083+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:48:53.819085+00:00", "trade", 6.25, 24.0]
["2026-10-02T19:48:53.819085+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.819086+00:00", "trade", 6.25, 27.0]
["2026-10-02T19:48:53.819090+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819096+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819103+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819109+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819115+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819122+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819137+00:00", "trade", 6.25, 841.0]
["2026-10-02T19:48:53.819137+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:48:53.819138+00:00", "trade", 6.25, 52.0]
["2026-10-02T19:48:53.819138+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819139+00:00", "trade", 6.25, 1048.0]
["2026-10-02T19:48:53.819160+00:00", "trade", 6.25, 452.0]
["2026-10-02T19:48:53.819162+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:48:53.819162+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:48:53.819164+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:48:53.819165+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:48:53.819167+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:48:53.819168+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.819169+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:48:53.819171+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:48:53.819192+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819200+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819246+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819257+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819268+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819283+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.819299+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819304+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819311+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819328+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819332+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:48:53.819359+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819389+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819405+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819435+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819577+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819616+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819694+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819706+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819791+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819846+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.819925+00:00", "trade", 6.2502, 20.0]
["2026-10-02T19:48:53.819966+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820007+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820027+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820106+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820136+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820146+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820175+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820547+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.820895+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.821540+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.822108+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.822166+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.822172+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.823588+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.825880+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:48:53.826972+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.826991+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.827612+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.827816+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.839536+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.918622+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.919302+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:53.919306+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:54.184547+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:54.204657+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:54.205166+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:54.269323+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:54.287928+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:54.643154+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:48:54.786412+00:00", "trade", 6.2543, 100.0]
["2026-10-02T19:48:55.181944+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:48:55.725362+00:00", "trade", 6.2617, 32.0]
["2026-10-02T19:48:56.164878+00:00", "trade", 6.2584, 56.0]
["2026-10-02T19:48:58.818016+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:01.921382+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:01.921736+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:02.165096+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:03.389068+00:00", "trade", 6.2544, 600.0]
["2026-10-02T19:49:04.043635+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:04.304465+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:05.513862+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:09.395668+00:00", "trade", 6.2509, 100.0]
["2026-10-02T19:49:09.958600+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:10.054031+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:10.460376+00:00", "trade", 6.245, 7500.0]
["2026-10-02T19:49:10.460964+00:00", "trade", 6.2455, 26.0]
["2026-10-02T19:49:10.461106+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:10.462280+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:10.462308+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:11.227907+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:11.228111+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:14.906783+00:00", "trade", 6.2546, 100.0]
["2026-10-02T19:49:16.051393+00:00", "trade", 6.2483, 56.0]
["2026-10-02T19:49:16.232442+00:00", "trade", 6.2546, 200.0]
["2026-10-02T19:49:16.341836+00:00", "trade", 6.2546, 76.0]
["2026-10-02T19:49:17.098434+00:00", "trade", 6.2596, 1.0]
["2026-10-02T19:49:19.144777+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:19.248391+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:20.866072+00:00", "trade", 6.2599, 1.0]
["2026-10-02T19:49:20.869976+00:00", "trade", 6.25, 116.0]
["2026-10-02T19:49:20.870015+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:20.870668+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:23.680504+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:23.703781+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:25.017146+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:25.017191+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:25.017545+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:25.017972+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:25.391944+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:26.678252+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:26.952483+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:28.506360+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:28.794460+00:00", "trade", 6.2595, 6.0]
["2026-10-02T19:49:29.310725+00:00", "trade", 6.2595, 4.0]
["2026-10-02T19:49:33.037134+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:33.187376+00:00", "trade", 6.25, 5.0]
["2026-10-02T19:49:33.187734+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:33.187792+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:33.187843+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:33.190224+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:49:33.190799+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:33.191078+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:33.192184+00:00", "trade", 6.25, 43.0]
["2026-10-02T19:49:34.201236+00:00", "trade", 6.25, 37.0]
["2026-10-02T19:49:35.306772+00:00", "trade", 6.2546, 100.0]
["2026-10-02T19:49:36.531873+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:36.547633+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:36.753661+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:37.112964+00:00", "trade", 6.2546, 100.0]
["2026-10-02T19:49:37.313360+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:37.318960+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:38.826394+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:38.829578+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:38.832032+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:38.845125+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:38.879903+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:38.947356+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.013508+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.013694+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.115013+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.135124+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.167760+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.538553+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:39.551520+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:40.053561+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:40.080187+00:00", "trade", 6.2453, 49.0]
["2026-10-02T19:49:40.239714+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:40.858691+00:00", "trade", 6.2546, 70.0]
["2026-10-02T19:49:40.862507+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:49:40.863194+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:40.895683+00:00", "trade", 6.25, 14.0]
["2026-10-02T19:49:42.804643+00:00", "trade", 6.2594, 46.0]
["2026-10-02T19:49:43.208780+00:00", "trade", 6.2546, 100.0]
["2026-10-02T19:49:47.113718+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:48.415364+00:00", "trade", 6.2564, 12.0]
["2026-10-02T19:49:48.416364+00:00", "trade", 6.2564, 12.0]
["2026-10-02T19:49:49.520264+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:49.754356+00:00", "trade", 6.245, 53.0]
["2026-10-02T19:49:51.286468+00:00", "trade", 6.2546, 100.0]
["2026-10-02T19:49:51.590283+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.073313+00:00", "trade", 6.25, 263.0]
["2026-10-02T19:49:52.073324+00:00", "trade", 6.25, 73.0]
["2026-10-02T19:49:52.073328+00:00", "trade", 6.25, 126.0]
["2026-10-02T19:49:52.073334+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.073706+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.073787+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.074457+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.074878+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.075021+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.076895+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:49:52.077477+00:00", "trade", 6.2496, 21.0]
["2026-10-02T19:49:52.077502+00:00", "trade", 6.25, 14.0]
["2026-10-02T19:49:52.077600+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:52.639691+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:55.158823+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:55.159108+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:55.466418+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:55.468857+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:57.474343+00:00", "trade", 6.2561, 4.0]
["2026-10-02T19:49:58.016822+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:58.016831+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:58.888777+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:58.964938+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:58.964972+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:58.973151+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:58.975726+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:59.218137+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:59.254622+00:00", "trade", 6.2545, 100.0]
["2026-10-02T19:49:59.335766+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:49:59.705360+00:00", "trade", 6.2497, 33.0]
["2026-10-02T19:49:59.958832+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.024594+00:00", "trade", 6.25, 15.0]
["2026-10-02T19:50:00.026643+00:00", "trade", 6.25, 71.0]
["2026-10-02T19:50:00.026885+00:00", "trade", 6.25, 29.0]
["2026-10-02T19:50:00.035715+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:50:00.035716+00:00", "trade", 6.25, 431.0]
["2026-10-02T19:50:00.035717+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035718+00:00", "trade", 6.25, 73.0]
["2026-10-02T19:50:00.035720+00:00", "trade", 6.25, 550.0]
["2026-10-02T19:50:00.035723+00:00", "trade", 6.25, 50.0]
["2026-10-02T19:50:00.035723+00:00", "trade", 6.25, 9.0]
["2026-10-02T19:50:00.035726+00:00", "trade", 6.25, 86.0]
["2026-10-02T19:50:00.035727+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:50:00.035730+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035731+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:50:00.035731+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:50:00.035733+00:00", "trade", 6.25, 161.0]
["2026-10-02T19:50:00.035841+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035850+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035857+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035866+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035952+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035964+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035972+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035981+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035985+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:50:00.035986+00:00", "trade", 6.25, 648.0]
["2026-10-02T19:50:00.035991+00:00", "trade", 6.25, 352.0]
["2026-10-02T19:50:00.035992+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.035994+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:50:00.035995+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:50:00.035996+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:50:00.035997+00:00", "trade", 6.25, 161.0]
["2026-10-02T19:50:00.036004+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036015+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036021+00:00", "trade", 6.25, 648.0]
["2026-10-02T19:50:00.036022+00:00", "trade", 6.25, 89.0]
["2026-10-02T19:50:00.036022+00:00", "trade", 6.25, 176.0]
["2026-10-02T19:50:00.036022+00:00", "trade", 6.25, 176.0]
["2026-10-02T19:50:00.036023+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036030+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036035+00:00", "trade", 6.25, 211.0]
["2026-10-02T19:50:00.036040+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036047+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036395+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:50:00.036408+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.036497+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.037248+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.037290+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.037484+00:00", "trade", 6.25, 190.0]
["2026-10-02T19:50:00.037967+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:50:00.038006+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:50:00.038007+00:00", "quote", 6.24, 6.26]
["2026-10-02T19:50:00.038031+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038048+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038097+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038134+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038156+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038361+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038418+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.038446+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.039804+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.044162+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.046064+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.060979+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.061085+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.061114+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.061156+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.065785+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.066420+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.066721+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.066777+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.067158+00:00", "trade", 6.2478, 48.0]
["2026-10-02T19:50:00.067912+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.069088+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.069184+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.069240+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.072493+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.112269+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.112346+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.112398+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.113058+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.113092+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.113152+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.129241+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.129298+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.135391+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.136052+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.354598+00:00", "trade", 6.25, 22.0]
["2026-10-02T19:50:00.360996+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:50:00.374285+00:00", "trade", 6.25, 32.0]
["2026-10-02T19:50:00.382193+00:00", "trade", 6.25, 21.0]
["2026-10-02T19:50:00.385348+00:00", "trade", 6.25, 21.0]
["2026-10-02T19:50:00.391077+00:00", "trade", 6.25, 25.0]
["2026-10-02T19:50:00.459160+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.459851+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.466824+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.531617+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:00.627649+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.023265+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:01.023286+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.023304+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:01.023685+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:50:01.024120+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:50:01.024158+00:00", "trade", 6.255, 250.0]
["2026-10-02T19:50:01.024857+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:01.027604+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.027668+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.027675+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.030938+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:01.033507+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:01.033568+00:00", "trade", 6.255, 24.0]
["2026-10-02T19:50:01.043499+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.049920+00:00", "trade", 6.255, 176.0]
["2026-10-02T19:50:01.050761+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.056254+00:00", "trade", 6.255, 102.0]
["2026-10-02T19:50:01.063021+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:01.063253+00:00", "trade", 6.255, 125.0]
["2026-10-02T19:50:01.063984+00:00", "trade", 6.255, 56.0]
["2026-10-02T19:50:01.064319+00:00", "trade", 6.255, 71.0]
["2026-10-02T19:50:01.064909+00:00", "trade", 6.255, 38.0]
["2026-10-02T19:50:01.066781+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.120209+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.120262+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.145370+00:00", "trade", 6.2534, 25.0]
["2026-10-02T19:50:01.147308+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:01.147832+00:00", "trade", 6.255, 22.0]
["2026-10-02T19:50:01.165108+00:00", "trade", 6.255, 8.0]
["2026-10-02T19:50:01.165425+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:50:02.090707+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:02.090772+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:02.167135+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:02.272363+00:00", "trade", 6.2495, 1.0]
["2026-10-02T19:50:02.925265+00:00", "trade", 6.2482, 5.0]
["2026-10-02T19:50:03.598264+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:04.388103+00:00", "trade", 6.255, 33.0]
["2026-10-02T19:50:04.388808+00:00", "trade", 6.255, 42.0]
["2026-10-02T19:50:04.388981+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:04.389427+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:04.389576+00:00", "trade", 6.255, 20.0]
["2026-10-02T19:50:04.389802+00:00", "trade", 6.255, 84.0]
["2026-10-02T19:50:04.389998+00:00", "trade", 6.255, 18.0]
["2026-10-02T19:50:04.390144+00:00", "trade", 6.255, 3.0]
["2026-10-02T19:50:05.058967+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:05.059330+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:05.069666+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:05.111370+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:05.160429+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:05.894544+00:00", "trade", 6.2544, 400.0]
["2026-10-02T19:50:06.850742+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:06.850869+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:06.851023+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:06.852158+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:06.860174+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:06.861416+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:06.873074+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:06.873227+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:08.322404+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:08.322753+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:08.322755+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:08.401001+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:08.748261+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:08.748966+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:09.243410+00:00", "trade", 6.2493, 3.0]
["2026-10-02T19:50:09.244062+00:00", "trade", 6.255, 43.0]
["2026-10-02T19:50:09.244248+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:09.245047+00:00", "trade", 6.255, 87.0]
["2026-10-02T19:50:09.245245+00:00", "trade", 6.255, 16.0]
["2026-10-02T19:50:09.245391+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:50:09.487019+00:00", "trade", 6.2544, 11.0]
["2026-10-02T19:50:09.609155+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:09.609517+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:10.062081+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:11.805369+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:11.805780+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:11.818835+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:11.819193+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:11.920181+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:11.920229+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:12.174335+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:12.496417+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:12.496773+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:12.580932+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.019485+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.019531+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.019538+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.676003+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.676055+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.917011+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:13.932921+00:00", "trade", 6.2494, 4.0]
["2026-10-02T19:50:16.133223+00:00", "trade", 6.2514, 56.0]
["2026-10-02T19:50:16.133885+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:16.134064+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:16.134653+00:00", "trade", 6.2547, 21.0]
["2026-10-02T19:50:16.134849+00:00", "trade", 6.255, 96.0]
["2026-10-02T19:50:16.135033+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:50:16.135171+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:50:17.241870+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.242365+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.242727+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.242792+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.243134+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.459312+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.459681+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.568117+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.568294+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.599720+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.677086+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:17.677194+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.190350+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.190357+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.190363+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.190370+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.207716+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.265853+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:18.265867+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:18.265883+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:18.265929+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:18.266175+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:50:18.266401+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:18.266606+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.266683+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:18.266686+00:00", "trade", 6.255, 133.0]
["2026-10-02T19:50:18.266756+00:00", "trade", 6.255, 21.0]
["2026-10-02T19:50:18.266884+00:00", "trade", 6.255, 18.0]
["2026-10-02T19:50:18.267046+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:50:18.267341+00:00", "trade", 6.255, 116.0]
["2026-10-02T19:50:18.267481+00:00", "trade", 6.255, 13.0]
["2026-10-02T19:50:18.267616+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:18.343601+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:19.166072+00:00", "trade", 6.2544, 24.0]
["2026-10-02T19:50:20.090676+00:00", "trade", 6.255, 277.0]
["2026-10-02T19:50:20.091263+00:00", "trade", 6.255, 20.0]
["2026-10-02T19:50:20.091349+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:50:20.091787+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:20.092466+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:20.096767+00:00", "trade", 6.255, 123.0]
["2026-10-02T19:50:20.099821+00:00", "trade", 6.255, 18.0]
["2026-10-02T19:50:20.104224+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:20.112497+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:20.112966+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:20.170540+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:20.174471+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:20.389512+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:20.389757+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:22.282416+00:00", "trade", 6.2544, 7.0]
["2026-10-02T19:50:23.907379+00:00", "trade", 6.2497, 1.0]
["2026-10-02T19:50:24.187130+00:00", "trade", 6.2497, 7.0]
["2026-10-02T19:50:24.187830+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:50:24.187993+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:24.789460+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:50:24.837385+00:00", "trade", 6.2544, 100.0]
["2026-10-02T19:50:25.463368+00:00", "trade", 6.2495, 42.0]
["2026-10-02T19:50:27.150898+00:00", "trade", 6.2495, 4.0]
["2026-10-02T19:50:27.896122+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:27.989737+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:28.501808+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:28.529575+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:28.530153+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:28.530713+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:50:28.530912+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:28.531219+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:50:28.926596+00:00", "trade", 6.2544, 100.0]
["2026-10-02T19:50:28.950853+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:28.951508+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:28.951833+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:28.952052+00:00", "trade", 6.255, 185.0]
["2026-10-02T19:50:28.952415+00:00", "trade", 6.255, 20.0]
["2026-10-02T19:50:28.998499+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:29.061893+00:00", "trade", 6.2523, 88.0]
["2026-10-02T19:50:30.032918+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:30.033344+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:30.033664+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:30.352605+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:30.360036+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:31.058322+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:31.058727+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:31.310620+00:00", "trade", 6.2548, 14.0]
["2026-10-02T19:50:31.311387+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:31.311754+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:31.450885+00:00", "trade", 6.2588, 100.0]
["2026-10-02T19:50:32.390486+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:33.215716+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:34.117990+00:00", "trade", 6.255, 29.0]
["2026-10-02T19:50:34.118641+00:00", "trade", 6.255, 72.0]
["2026-10-02T19:50:34.118815+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:34.119327+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:34.119350+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:35.032588+00:00", "trade", 6.2523, 83.0]
["2026-10-02T19:50:35.137354+00:00", "trade", 6.255, 487.0]
["2026-10-02T19:50:35.140541+00:00", "trade", 6.255, 113.0]
["2026-10-02T19:50:35.146258+00:00", "trade", 6.255, 600.0]
["2026-10-02T19:50:35.517114+00:00", "trade", 6.2548, 100.0]
["2026-10-02T19:50:35.527636+00:00", "trade", 6.2548, 100.0]
["2026-10-02T19:50:36.643364+00:00", "trade", 6.2498, 165.0]
["2026-10-02T19:50:36.644370+00:00", "trade", 6.2498, 34.0]
["2026-10-02T19:50:37.403517+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:37.403549+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:37.403858+00:00", "trade", 6.255, 159.0]
["2026-10-02T19:50:37.403876+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:37.403880+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:37.404035+00:00", "trade", 6.255, 162.0]
["2026-10-02T19:50:37.404207+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:50:37.404298+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:50:37.404323+00:00", "trade", 6.255, 39.0]
["2026-10-02T19:50:37.404326+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:37.404415+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:37.404436+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:37.404473+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:37.404528+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:37.404633+00:00", "trade", 6.255, 43.0]
["2026-10-02T19:50:37.404637+00:00", "trade", 6.255, 57.0]
["2026-10-02T19:50:37.404896+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:37.405054+00:00", "trade", 6.255, 22.0]
["2026-10-02T19:50:37.409836+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:37.450857+00:00", "trade", 6.255, 170.0]
["2026-10-02T19:50:39.112416+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:50:39.471427+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:39.564273+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:40.214362+00:00", "trade", 6.25, 51.0]
["2026-10-02T19:50:40.558968+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:40.565115+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:40.565171+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:40.649329+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:41.712607+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:41.713021+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:41.736397+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:41.757535+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:42.395679+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:43.026181+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:45.409464+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:45.409980+00:00", "trade", 6.255, 128.0]
["2026-10-02T19:50:45.410607+00:00", "trade", 6.255, 20.0]
["2026-10-02T19:50:46.680087+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:46.680132+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:48.417229+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:48.417571+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:48.417918+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:48.418576+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:48.467968+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:48.468515+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:49.138434+00:00", "trade", 6.2561, 800.0]
["2026-10-02T19:50:49.360393+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:49.696698+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:50.366235+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:52.069422+00:00", "trade", 6.255, 5.0]
["2026-10-02T19:50:52.069519+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:52.069985+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:52.072902+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:50:52.073067+00:00", "trade", 6.26, 89.0]
["2026-10-02T19:50:52.073349+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:50:52.073484+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:52.073773+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:52.073922+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:52.074098+00:00", "trade", 6.255, 125.0]
["2026-10-02T19:50:52.074164+00:00", "trade", 6.255, 79.0]
["2026-10-02T19:50:52.105105+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:52.526939+00:00", "trade", 6.2562, 100.0]
["2026-10-02T19:50:54.024508+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:54.024514+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:54.024569+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:54.024576+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:54.032614+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:50:55.225592+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:55.398299+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:55.398674+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:55.483116+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:55.747819+00:00", "trade", 6.2562, 100.0]
["2026-10-02T19:50:56.153669+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:50:56.826370+00:00", "trade", 6.2502, 57.0]
["2026-10-02T19:50:57.826363+00:00", "trade", 6.2502, 1.0]
["2026-10-02T19:50:57.831775+00:00", "trade", 6.2529, 1.0]
["2026-10-02T19:51:00.003042+00:00", "trade", 6.26, 142.0]
["2026-10-02T19:51:00.003663+00:00", "trade", 6.2573, 21.0]
["2026-10-02T19:51:00.004454+00:00", "trade", 6.26, 86.0]
["2026-10-02T19:51:00.004461+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:00.004827+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:00.004959+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:00.022268+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:00.042410+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:00.053127+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:01.127387+00:00", "trade", 6.2564, 100.0]
["2026-10-02T19:51:02.171250+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:02.198909+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:02.203202+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:02.735412+00:00", "trade", 6.2552, 5.0]
["2026-10-02T19:51:06.022149+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.525051+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.525584+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.525586+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.525639+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.525687+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.526152+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.526204+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.554549+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.556100+00:00", "trade", 6.26, 314.0]
["2026-10-02T19:51:06.556107+00:00", "trade", 6.26, 186.0]
["2026-10-02T19:51:06.556111+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.556177+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.556562+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.556607+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.557022+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.560417+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:51:06.560459+00:00", "trade", 6.26, 43.0]
["2026-10-02T19:51:06.561021+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.561130+00:00", "trade", 6.26, 89.0]
["2026-10-02T19:51:06.561201+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.561576+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:06.561756+00:00", "trade", 6.26, 21.0]
["2026-10-02T19:51:06.562958+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:51:06.581568+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.567237+00:00", "trade", 6.2565, 100.0]
["2026-10-02T19:51:07.752604+00:00", "trade", 6.255, 37.0]
["2026-10-02T19:51:07.754003+00:00", "trade", 6.255, 127.0]
["2026-10-02T19:51:07.754133+00:00", "trade", 6.255, 103.0]
["2026-10-02T19:51:07.754163+00:00", "trade", 6.255, 32.0]
["2026-10-02T19:51:07.754474+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.754593+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.754658+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.754708+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.754736+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.754842+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.754890+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.755503+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.758499+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:07.759129+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:08.336547+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:08.336610+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:08.336659+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:08.348858+00:00", "trade", 6.2557, 56.0]
["2026-10-02T19:51:08.529938+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:08.874740+00:00", "trade", 6.2564, 65.0]
["2026-10-02T19:51:08.875170+00:00", "trade", 6.2565, 38.0]
["2026-10-02T19:51:14.211525+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:14.364613+00:00", "trade", 6.26, 143.0]
["2026-10-02T19:51:14.365196+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:14.365229+00:00", "trade", 6.257, 20.0]
["2026-10-02T19:51:15.167794+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:15.168322+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:16.386626+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:16.386712+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:16.387380+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:17.586734+00:00", "trade", 6.2558, 27.0]
["2026-10-02T19:51:19.116155+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.121778+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.123689+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.216124+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.216152+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.216182+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.216196+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:19.216208+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.264498+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265306+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265331+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265362+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265398+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265432+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265458+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265491+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265517+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265547+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265576+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.265606+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.323301+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.324068+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.324097+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.324127+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:22.324153+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:23.117365+00:00", "trade", 6.2534, 65.0]
["2026-10-02T19:51:23.693587+00:00", "trade", 6.26, 199.0]
["2026-10-02T19:51:25.555849+00:00", "trade", 6.2583, 25.0]
["2026-10-02T19:51:25.846509+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:25.846656+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:27.022346+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:27.440058+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:28.207187+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:28.208239+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:28.937462+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:28.938259+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:28.966802+00:00", "trade", 6.2562, 4.0]
["2026-10-02T19:51:28.970058+00:00", "trade", 6.2562, 1.0]
["2026-10-02T19:51:28.972562+00:00", "trade", 6.26, 115.0]
["2026-10-02T19:51:28.973139+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:28.973249+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:29.305262+00:00", "trade", 6.2536, 8.0]
["2026-10-02T19:51:29.786884+00:00", "trade", 6.2567, 100.0]
["2026-10-02T19:51:29.819591+00:00", "trade", 6.2536, 5.0]
["2026-10-02T19:51:30.509417+00:00", "trade", 6.2565, 6.0]
["2026-10-02T19:51:30.510194+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:30.510210+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:30.560958+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:30.561399+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:31.663145+00:00", "trade", 6.255, 6.0]
["2026-10-02T19:51:32.358434+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:32.359056+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:32.359823+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:32.401486+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:32.510515+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:35.116575+00:00", "trade", 6.2566, 56.0]
["2026-10-02T19:51:35.123089+00:00", "trade", 6.26, 29.0]
["2026-10-02T19:51:35.123105+00:00", "trade", 6.26, 85.0]
["2026-10-02T19:51:35.123477+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:35.123567+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:36.240127+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.126591+00:00", "trade", 6.2587, 100.0]
["2026-10-02T19:51:38.127224+00:00", "trade", 6.2536, 100.0]
["2026-10-02T19:51:38.136668+00:00", "trade", 6.256, 200.0]
["2026-10-02T19:51:38.137945+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.137953+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.138020+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.138067+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.572775+00:00", "trade", 6.2581, 6.0]
["2026-10-02T19:51:38.573955+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.573969+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:38.574377+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:40.927896+00:00", "trade", 6.2582, 100.0]
["2026-10-02T19:51:40.934342+00:00", "trade", 6.258, 700.0]
["2026-10-02T19:51:40.934711+00:00", "trade", 6.251, 400.0]
["2026-10-02T19:51:40.941768+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:41.735774+00:00", "trade", 6.2581, 6.0]
["2026-10-02T19:51:41.736957+00:00", "trade", 6.2581, 2.0]
["2026-10-02T19:51:41.737185+00:00", "trade", 6.2581, 1.0]
["2026-10-02T19:51:41.738111+00:00", "trade", 6.2581, 2.0]
["2026-10-02T19:51:41.739592+00:00", "trade", 6.26, 143.0]
["2026-10-02T19:51:41.740213+00:00", "trade", 6.2593, 20.0]
["2026-10-02T19:51:45.270470+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:48.415364+00:00", "trade", 6.2538, 43.0]
["2026-10-02T19:51:48.416369+00:00", "trade", 6.2538, 42.0]
["2026-10-02T19:51:48.975497+00:00", "trade", 6.2584, 100.0]
["2026-10-02T19:51:49.751633+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:50.004848+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:51.698983+00:00", "trade", 6.26, 228.0]
["2026-10-02T19:51:51.700183+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:51.910814+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:51.946538+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:51.946981+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:51.947021+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:52.650303+00:00", "trade", 6.2595, 61.0]
["2026-10-02T19:51:52.655181+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:52.655741+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:53.333273+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:54.767296+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:57.983528+00:00", "trade", 6.2541, 5.0]
["2026-10-02T19:51:57.987353+00:00", "trade", 6.26, 114.0]
["2026-10-02T19:51:58.027515+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:51:59.706366+00:00", "trade", 6.2541, 67.0]
["2026-10-02T19:51:59.837539+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:52:01.183032+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:01.886005+00:00", "trade", 6.2576, 100.0]
["2026-10-02T19:52:02.120356+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:02.817976+00:00", "trade", 6.2589, 5.0]
["2026-10-02T19:52:02.822118+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:52:02.824573+00:00", "trade", 6.26, 103.0]
["2026-10-02T19:52:03.252680+00:00", "trade", 6.2596, 96.0]
["2026-10-02T19:52:07.361527+00:00", "trade", 6.2586, 57.0]
["2026-10-02T19:52:10.578734+00:00", "trade", 6.26, 143.0]
["2026-10-02T19:52:10.579354+00:00", "trade", 6.2598, 23.0]
["2026-10-02T19:52:14.442111+00:00", "trade", 6.2564, 5.0]
["2026-10-02T19:52:18.154115+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:19.791802+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:52:19.791836+00:00", "trade", 6.26, 189.0]
["2026-10-02T19:52:19.792183+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:19.797862+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:19.799555+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:21.381796+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:21.382226+00:00", "trade", 6.255, 32.0]
["2026-10-02T19:52:21.382320+00:00", "trade", 6.255, 252.0]
["2026-10-02T19:52:21.382813+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:22.685883+00:00", "trade", 6.2588, 23.0]
["2026-10-02T19:52:22.690908+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:23.690802+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:25.171251+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:25.502921+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:27.172372+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:27.440430+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:27.661519+00:00", "trade", 6.2568, 5.0]
["2026-10-02T19:52:27.665339+00:00", "trade", 6.26, 150.0]
["2026-10-02T19:52:27.665952+00:00", "trade", 6.2574, 21.0]
["2026-10-02T19:52:27.666359+00:00", "trade", 6.26, 21.0]
["2026-10-02T19:52:28.791435+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:30.620461+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639586+00:00", "trade", 6.26, 579.0]
["2026-10-02T19:52:30.639597+00:00", "trade", 6.26, 757.0]
["2026-10-02T19:52:30.639841+00:00", "trade", 6.26, 14.0]
["2026-10-02T19:52:30.639841+00:00", "trade", 6.26, 78.0]
["2026-10-02T19:52:30.639842+00:00", "trade", 6.26, 2.0]
["2026-10-02T19:52:30.639844+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:52:30.639851+00:00", "trade", 6.26, 300.0]
["2026-10-02T19:52:30.639851+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:52:30.639851+00:00", "trade", 6.26, 900.0]
["2026-10-02T19:52:30.639851+00:00", "trade", 6.26, 300.0]
["2026-10-02T19:52:30.639858+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:52:30.639860+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639866+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639873+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639879+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639882+00:00", "trade", 6.26, 23.0]
["2026-10-02T19:52:30.639913+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639919+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639926+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639932+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639946+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639952+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639960+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639966+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639973+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639980+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639987+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.639994+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.640000+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.640007+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.640179+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.640186+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.640193+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.640200+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640206+00:00", "trade", 6.2593, 20.0]
["2026-10-02T19:52:30.640208+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640214+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640221+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640228+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640235+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640242+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640248+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640249+00:00", "trade", 6.26, 127.0]
["2026-10-02T19:52:30.640256+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640258+00:00", "trade", 6.26, 21.0]
["2026-10-02T19:52:30.640262+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640269+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640275+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640277+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:52:30.640279+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:52:30.640279+00:00", "trade", 6.26, 7.0]
["2026-10-02T19:52:30.640280+00:00", "trade", 6.26, 1000.0]
["2026-10-02T19:52:30.640280+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640281+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640284+00:00", "trade", 6.26, 160.0]
["2026-10-02T19:52:30.640288+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640295+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640302+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640309+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640326+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640368+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640397+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640494+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.640496+00:00", "trade", 6.26, 42.0]
["2026-10-02T19:52:30.640551+00:00", "trade", 6.26, 20.0]
["2026-10-02T19:52:30.640606+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.640607+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:52:30.640872+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.640904+00:00", "trade", 6.26, 35.0]
["2026-10-02T19:52:30.640999+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.641028+00:00", "trade", 6.265, 200.0]
["2026-10-02T19:52:30.641265+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.641292+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.641304+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.641317+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.641330+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.641486+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.641888+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.642265+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.648948+00:00", "trade", 6.265, 974.0]
["2026-10-02T19:52:30.649451+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.649452+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.649452+00:00", "trade", 6.265, 487.0]
["2026-10-02T19:52:30.649556+00:00", "trade", 6.2642, 43.0]
["2026-10-02T19:52:30.649879+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.649992+00:00", "trade", 6.265, 400.0]
["2026-10-02T19:52:30.649992+00:00", "trade", 6.265, 974.0]
["2026-10-02T19:52:30.650198+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.650599+00:00", "trade", 6.265, 30.0]
["2026-10-02T19:52:30.650641+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.650646+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.650648+00:00", "trade", 6.265, 974.0]
["2026-10-02T19:52:30.650654+00:00", "trade", 6.265, 27.0]
["2026-10-02T19:52:30.651256+00:00", "trade", 6.265, 33.0]
["2026-10-02T19:52:30.692499+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.714618+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.714679+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.715045+00:00", "trade", 6.265, 400.0]
["2026-10-02T19:52:30.715825+00:00", "trade", 6.26, 1500.0]
["2026-10-02T19:52:30.715825+00:00", "trade", 6.26, 194.0]
["2026-10-02T19:52:30.715827+00:00", "trade", 6.26, 202.0]
["2026-10-02T19:52:30.715827+00:00", "trade", 6.26, 245.0]
["2026-10-02T19:52:30.715847+00:00", "trade", 6.26, 177.0]
["2026-10-02T19:52:30.715848+00:00", "trade", 6.26, 40.0]
["2026-10-02T19:52:30.715888+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:52:30.715892+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:52:30.715897+00:00", "trade", 6.26, 12.0]
["2026-10-02T19:52:30.715898+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:52:30.715912+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.715912+00:00", "trade", 6.26, 300.0]
["2026-10-02T19:52:30.715912+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715919+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715925+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715932+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715938+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715939+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:52:30.715946+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:52:30.715946+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715952+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715959+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715965+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715972+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715980+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715987+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.715992+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.715992+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:52:30.715994+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716000+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716007+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716014+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716021+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716026+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716045+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716105+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716111+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716118+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716131+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.716143+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716150+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716158+00:00", "quote", 6.26, 6.27]
["2026-10-02T19:52:30.716164+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716172+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.716172+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716179+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716186+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716192+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716198+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716204+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716211+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:52:30.716212+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716219+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716225+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716232+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716239+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716246+00:00", "trade", 6.26, 1000.0]
["2026-10-02T19:52:30.716246+00:00", "quote", 6.26, 6.26]
["2026-10-02T19:52:30.716247+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716253+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716259+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716265+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716272+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716279+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716285+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716292+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716307+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716321+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716335+00:00", "trade", 6.26, 180.0]
["2026-10-02T19:52:30.716342+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716363+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716426+00:00", "trade", 6.26, 120.0]
["2026-10-02T19:52:30.716465+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716467+00:00", "trade", 6.2614, 59.0]
["2026-10-02T19:52:30.716472+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716531+00:00", "trade", 6.26, 23.0]
["2026-10-02T19:52:30.716580+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:52:30.716597+00:00", "trade", 6.26, 24.0]
["2026-10-02T19:52:30.716610+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716618+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716658+00:00", "trade", 6.2614, 20.0]
["2026-10-02T19:52:30.716676+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716683+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716695+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716739+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716757+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.716816+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.716862+00:00", "trade", 6.2607, 39.0]
["2026-10-02T19:52:30.716866+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.717039+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.717098+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.717350+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.717383+00:00", "trade", 6.265, 100.0]
["2026-10-02T19:52:30.717536+00:00", "trade", 6.26, 125.0]
["2026-10-02T19:52:30.717955+00:00", "trade", 6.2614, 20.0]
["2026-10-02T19:52:30.718483+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.720061+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.720946+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.720953+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.721414+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.721644+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.722665+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.724610+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.726416+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.736350+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.748024+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.748030+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.754306+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.754325+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.758454+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.816184+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:30.849350+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.099983+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:31.191099+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.715019+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.715026+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.716015+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.716046+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.717302+00:00", "trade", 6.255, 69.0]
["2026-10-02T19:52:31.717330+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:31.717467+00:00", "trade", 6.255, 203.0]
["2026-10-02T19:52:31.797038+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:32.369655+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.847601+00:00", "trade", 6.255, 200.0]
["2026-10-02T19:52:33.847946+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:52:33.847955+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.848047+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.848060+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.848238+00:00", "trade", 6.257, 22.0]
["2026-10-02T19:52:33.848366+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:33.851211+00:00", "trade", 6.26, 158.0]
["2026-10-02T19:52:33.858041+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.862083+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.862125+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.869110+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:33.869173+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:33.869231+00:00", "trade", 6.255, 36.0]
["2026-10-02T19:52:33.869313+00:00", "trade", 6.255, 300.0]
["2026-10-02T19:52:33.869928+00:00", "trade", 6.256, 23.0]
["2026-10-02T19:52:33.870600+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:33.871021+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.871067+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.871074+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.871124+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:33.874801+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.180678+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.390406+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.658826+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:35.659034+00:00", "trade", 6.255, 108.0]
["2026-10-02T19:52:35.659353+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.664053+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:35.664484+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:35.664905+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.665248+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.665743+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:52:35.665763+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:52:35.665773+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:35.665861+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.665875+00:00", "trade", 6.25, 70.0]
["2026-10-02T19:52:35.665879+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:35.665912+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666215+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666220+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666225+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666276+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666301+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666406+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.666678+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:35.667001+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:36.333116+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:36.846234+00:00", "trade", 6.2606, 6.0]
["2026-10-02T19:52:38.943441+00:00", "trade", 6.255, 14.0]
["2026-10-02T19:52:38.943628+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:38.944131+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:38.944205+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:38.944338+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:38.944589+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:39.467581+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:40.201086+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:40.267348+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:40.267476+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:40.781247+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:41.832126+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:41.832262+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:42.110115+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:52:42.607769+00:00", "trade", 6.2605, 2.0]
["2026-10-02T19:52:42.689579+00:00", "trade", 6.255, 35.0]
["2026-10-02T19:52:44.320296+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:44.320753+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:44.834263+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:52:45.446350+00:00", "trade", 6.2605, 11.0]
["2026-10-02T19:52:45.468345+00:00", "trade", 6.255, 2.0]
["2026-10-02T19:52:45.734389+00:00", "trade", 6.255, 72.0]
["2026-10-02T19:52:45.735030+00:00", "trade", 6.255, 9.0]
["2026-10-02T19:52:45.735468+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:49.491981+00:00", "trade", 6.2605, 70.0]
["2026-10-02T19:52:51.346851+00:00", "trade", 6.2582, 100.0]
["2026-10-02T19:52:51.347992+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:51.348358+00:00", "trade", 6.255, 15.0]
["2026-10-02T19:52:51.348778+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:53.371436+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:55.667768+00:00", "trade", 6.2582, 95.0]
["2026-10-02T19:52:55.668537+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:57.547880+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:57.548224+00:00", "trade", 6.255, 16.0]
["2026-10-02T19:52:57.548643+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:52:57.549262+00:00", "trade", 6.2553, 20.0]
["2026-10-02T19:52:59.966958+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:00.003788+00:00", "trade", 6.255, 16.0]
["2026-10-02T19:53:00.003790+00:00", "trade", 6.255, 16.0]
["2026-10-02T19:53:00.488030+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:01.714299+00:00", "trade", 6.255, 240.0]
["2026-10-02T19:53:02.019970+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:06.023106+00:00", "trade", 6.2601, 14.0]
["2026-10-02T19:53:06.023777+00:00", "trade", 6.255, 28.0]
["2026-10-02T19:53:06.023778+00:00", "trade", 6.255, 72.0]
["2026-10-02T19:53:06.024285+00:00", "trade", 6.255, 107.0]
["2026-10-02T19:53:06.798684+00:00", "trade", 6.255, 85.0]
["2026-10-02T19:53:06.798845+00:00", "trade", 6.255, 234.0]
["2026-10-02T19:53:08.006336+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:53:08.211304+00:00", "trade", 6.2554, 18.0]
["2026-10-02T19:53:09.054448+00:00", "trade", 6.2601, 18.0]
["2026-10-02T19:53:09.483572+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:53:09.621507+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:53:09.749186+00:00", "trade", 6.255, 30.0]
["2026-10-02T19:53:09.756665+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:09.756787+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:09.776774+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:09.777224+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:10.027652+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:10.028128+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:11.728232+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:11.728664+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:12.036046+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:12.370459+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:12.370529+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:14.114225+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:14.114685+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:14.426229+00:00", "trade", 6.2573, 9.0]
["2026-10-02T19:53:15.249561+00:00", "trade", 6.255, 33.0]
["2026-10-02T19:53:15.250244+00:00", "trade", 6.255, 8.0]
["2026-10-02T19:53:15.250429+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:53:15.251094+00:00", "trade", 6.255, 20.0]
["2026-10-02T19:53:16.417938+00:00", "trade", 6.26, 300.0]
["2026-10-02T19:53:16.421899+00:00", "trade", 6.26, 200.0]
["2026-10-02T19:53:16.424709+00:00", "trade", 6.26, 100.0]
["2026-10-02T19:53:16.493896+00:00", "trade", 6.26, 56.0]
["2026-10-02T19:53:16.494668+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.495124+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.495646+00:00", "trade", 6.26, 5.0]
["2026-10-02T19:53:16.617507+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.617868+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.618252+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.618352+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.932744+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:16.933111+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:17.383375+00:00", "trade", 6.26, 57.0]
["2026-10-02T19:53:18.146581+00:00", "trade", 6.26, 61.0]
["2026-10-02T19:53:18.147249+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:18.150506+00:00", "trade", 6.26, 4.0]
["2026-10-02T19:53:18.152416+00:00", "trade", 6.26, 2.0]
["2026-10-02T19:53:18.153855+00:00", "trade", 6.26, 1.0]
["2026-10-02T19:53:18.155819+00:00", "trade", 6.26, 400.0]
["2026-10-02T19:53:18.157296+00:00", "trade", 6.26, 16.0]
["2026-10-02T19:53:18.247965+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:18.420693+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:18.420739+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:19.658028+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:19.658090+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:20.200667+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:21.819393+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:22.166674+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:22.388989+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:22.389553+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:22.906692+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:22.907062+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:24.564257+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:24.820594+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:24.930467+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:25.526554+00:00", "trade", 6.26, 11.0]
["2026-10-02T19:53:25.526612+00:00", "trade", 6.2556, 1.0]
["2026-10-02T19:53:25.526862+00:00", "trade", 6.26, 7.0]
["2026-10-02T19:53:25.527079+00:00", "trade", 6.26, 5.0]
["2026-10-02T19:53:25.527237+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:53:25.527259+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:25.527260+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:25.527307+00:00", "trade", 6.2556, 1.0]
["2026-10-02T19:53:25.527732+00:00", "trade", 6.255, 130.0]
["2026-10-02T19:53:25.527768+00:00", "trade", 6.255, 115.0]
["2026-10-02T19:53:25.528240+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:53:25.556644+00:00", "trade", 6.2599, 20.0]
["2026-10-02T19:53:25.556676+00:00", "trade", 6.2599, 40.0]
["2026-10-02T19:53:25.681314+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.359726+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.530631+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.533297+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:53:26.533698+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542577+00:00", "trade", 6.25, 68.0]
["2026-10-02T19:53:26.542638+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542670+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542671+00:00", "trade", 6.25, 5.0]
["2026-10-02T19:53:26.542673+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:53:26.542674+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542678+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542678+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542681+00:00", "trade", 6.25, 83.0]
["2026-10-02T19:53:26.542693+00:00", "trade", 6.25, 17.0]
["2026-10-02T19:53:26.542693+00:00", "trade", 6.25, 700.0]
["2026-10-02T19:53:26.542694+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542696+00:00", "trade", 6.25, 82.0]
["2026-10-02T19:53:26.542696+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542702+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542702+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542702+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:53:26.542704+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542710+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542710+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542710+00:00", "trade", 6.25, 127.0]
["2026-10-02T19:53:26.542711+00:00", "trade", 6.25, 373.0]
["2026-10-02T19:53:26.542718+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542729+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542772+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542778+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542785+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542792+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542798+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542804+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542811+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542818+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542820+00:00", "trade", 6.25, 572.0]
["2026-10-02T19:53:26.542821+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542825+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:53:26.542826+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542839+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542840+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542842+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.542842+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542842+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.542844+00:00", "trade", 6.25, 80.0]
["2026-10-02T19:53:26.542844+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.542844+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:53:26.542844+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:53:26.542847+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542854+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542860+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542866+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542873+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542880+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542886+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542893+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542899+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542906+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542913+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542917+00:00", "trade", 6.25, 1028.0]
["2026-10-02T19:53:26.542920+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542921+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542921+00:00", "trade", 6.25, 23.0]
["2026-10-02T19:53:26.542921+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:53:26.542923+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542928+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:53:26.542928+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.542929+00:00", "trade", 6.25, 120.0]
["2026-10-02T19:53:26.542929+00:00", "trade", 6.25, 380.0]
["2026-10-02T19:53:26.542931+00:00", "trade", 6.25, 8.0]
["2026-10-02T19:53:26.542931+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:53:26.542936+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:53:26.542936+00:00", "trade", 6.25, 36.0]
["2026-10-02T19:53:26.542936+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.542939+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542939+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.542944+00:00", "trade", 6.25, 64.0]
["2026-10-02T19:53:26.542944+00:00", "trade", 6.25, 1502.0]
["2026-10-02T19:53:26.542982+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.542989+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.542997+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543034+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543043+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543051+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543057+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543063+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543070+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543076+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543082+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543088+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543096+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543102+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543108+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543115+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543115+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543121+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543128+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543135+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543141+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543148+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543155+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543169+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543175+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543179+00:00", "trade", 6.25, 160.0]
["2026-10-02T19:53:26.543181+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543188+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543202+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543209+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543215+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543219+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:53:26.543222+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543228+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543232+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:53:26.543234+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543240+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:53:26.543241+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543244+00:00", "trade", 6.25, 14.0]
["2026-10-02T19:53:26.543247+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543249+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.543254+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:53:26.543260+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543267+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543271+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543282+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543282+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543286+00:00", "trade", 6.25, 40.0]
["2026-10-02T19:53:26.543307+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:53:26.543311+00:00", "trade", 6.2532, 24.0]
["2026-10-02T19:53:26.543343+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.543344+00:00", "trade", 6.25, 98.0]
["2026-10-02T19:53:26.543344+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.543349+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.543372+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.543383+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.543446+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.543446+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.543507+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.543520+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.543570+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.543632+00:00", "trade", 6.25, 23.0]
["2026-10-02T19:53:26.543689+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.543746+00:00", "trade", 6.25, 28.0]
["2026-10-02T19:53:26.543876+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.543899+00:00", "trade", 6.25, 25.0]
["2026-10-02T19:53:26.543909+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.543954+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.544047+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.544137+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.544142+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.544254+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:53:26.544312+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.544503+00:00", "trade", 6.25, 20.0]
["2026-10-02T19:53:26.544991+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.546967+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.547288+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.548065+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.548072+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.548236+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.551638+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.552882+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.559233+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.559258+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.559540+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.559551+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.559768+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.561748+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.561772+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.562983+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.563012+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.578421+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.578427+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.579779+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.579804+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.580302+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.580309+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.621140+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.622071+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.625149+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.626000+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.629675+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.642974+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.643291+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.700888+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.701342+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.701392+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.701399+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.702128+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.702178+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.738611+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:53:26.739192+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.739657+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.739702+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.739799+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.739843+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.739950+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.740651+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741080+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741216+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741407+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741503+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741547+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741590+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741618+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.741628+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.743442+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.743470+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.743825+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.744156+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:26.744301+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:27.231659+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:53:27.232049+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:27.232485+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:27.232614+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:27.403676+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:53:27.404574+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:27.542593+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:27.542600+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:28.666320+00:00", "trade", 6.2557, 1.0]
["2026-10-02T19:53:30.016192+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:30.016596+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:30.026614+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:30.385719+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:31.366503+00:00", "trade", 6.2557, 9.0]
["2026-10-02T19:53:34.220607+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:34.221112+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:35.170756+00:00", "trade", 6.2557, 300.0]
["2026-10-02T19:53:36.326685+00:00", "trade", 6.2511, 200.0]
["2026-10-02T19:53:36.330099+00:00", "trade", 6.2511, 100.0]
["2026-10-02T19:53:36.331566+00:00", "trade", 6.2511, 100.0]
["2026-10-02T19:53:36.333641+00:00", "trade", 6.2511, 400.0]
["2026-10-02T19:53:38.753968+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:40.615536+00:00", "trade", 6.245, 2.0]
["2026-10-02T19:53:41.840975+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:44.180416+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:44.180878+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:44.180929+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:44.180936+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:44.199393+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:45.499856+00:00", "trade", 6.245, 500.0]
["2026-10-02T19:53:45.500476+00:00", "trade", 6.2467, 20.0]
["2026-10-02T19:53:47.106311+00:00", "trade", 6.248, 5.0]
["2026-10-02T19:53:47.125390+00:00", "trade", 6.2477, 4.0]
["2026-10-02T19:53:48.140377+00:00", "trade", 6.248, 2.0]
["2026-10-02T19:53:48.159402+00:00", "trade", 6.2477, 2.0]
["2026-10-02T19:53:51.080261+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:51.326453+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:51.871942+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:51.872119+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:51.872374+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:51.886357+00:00", "trade", 6.2507, 20.0]
["2026-10-02T19:53:52.235920+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:52.323451+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:53.226806+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:53.227279+00:00", "trade", 6.245, 33.0]
["2026-10-02T19:53:54.182015+00:00", "trade", 6.2542, 600.0]
["2026-10-02T19:53:55.710779+00:00", "trade", 6.245, 170.0]
["2026-10-02T19:53:55.712404+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:55.712430+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:55.713338+00:00", "trade", 6.245, 315.0]
["2026-10-02T19:53:55.713725+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:55.713736+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:56.255822+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:56.255849+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:56.256382+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:57.122982+00:00", "trade", 6.245, 1.0]
["2026-10-02T19:53:59.589010+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:53:59.589753+00:00", "trade", 6.245, 108.0]
["2026-10-02T19:53:59.590588+00:00", "trade", 6.245, 128.0]
["2026-10-02T19:54:00.071464+00:00", "trade", 6.245, 189.0]
["2026-10-02T19:54:00.147756+00:00", "trade", 6.245, 3.0]
["2026-10-02T19:54:00.148545+00:00", "trade", 6.245, 12.0]
["2026-10-02T19:54:00.395326+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.395831+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.726664+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.726675+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.726691+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.727131+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.727141+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.727171+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.727197+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:00.728611+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:01.560875+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:01.560902+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:01.561959+00:00", "trade", 6.245, 22.0]
["2026-10-02T19:54:01.562592+00:00", "trade", 6.24, 2.0]
["2026-10-02T19:54:03.410420+00:00", "trade", 6.2541, 400.0]
["2026-10-02T19:54:04.183989+00:00", "trade", 6.25, 56.0]
["2026-10-02T19:54:04.184817+00:00", "trade", 6.245, 161.0]
["2026-10-02T19:54:04.185454+00:00", "trade", 6.2453, 21.0]
["2026-10-02T19:54:04.844142+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:54:07.648505+00:00", "trade", 6.2575, 9.0]
["2026-10-02T19:54:07.649347+00:00", "trade", 6.245, 138.0]
["2026-10-02T19:54:07.656743+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:07.657434+00:00", "trade", 6.245, 125.0]
["2026-10-02T19:54:07.657566+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:54:07.657731+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:07.736805+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:08.605899+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.230478+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.230549+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.230575+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.230582+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.230606+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.231387+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.231443+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671327+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671334+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671358+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671385+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671673+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671785+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671935+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.671943+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.672237+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.736500+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:09.934782+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:10.123293+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:10.227346+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:11.051151+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:11.051208+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:11.601880+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:11.601908+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:13.273908+00:00", "trade", 6.2552, 200.0]
["2026-10-02T19:54:14.343451+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:14.343748+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:14.343976+00:00", "trade", 6.245, 154.0]
["2026-10-02T19:54:14.344249+00:00", "trade", 6.245, 2.0]
["2026-10-02T19:54:14.369703+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:17.399371+00:00", "trade", 6.245, 2000.0]
["2026-10-02T19:54:17.399993+00:00", "trade", 6.245, 50.0]
["2026-10-02T19:54:17.400027+00:00", "trade", 6.245, 15.0]
["2026-10-02T19:54:17.400439+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:17.400744+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:17.927346+00:00", "trade", 6.2573, 53.0]
["2026-10-02T19:54:18.448641+00:00", "trade", 6.2548, 40.0]
["2026-10-02T19:54:18.825958+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:18.831203+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:18.832133+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:18.832180+00:00", "trade", 6.245, 108.0]
["2026-10-02T19:54:18.832241+00:00", "trade", 6.245, 28.0]
["2026-10-02T19:54:18.832304+00:00", "trade", 6.245, 1.0]
["2026-10-02T19:54:18.837392+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:18.837397+00:00", "trade", 6.24, 43.0]
["2026-10-02T19:54:18.837532+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:19.785316+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:19.880845+00:00", "trade", 6.2553, 46.0]
["2026-10-02T19:54:19.881502+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:20.020488+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:20.020596+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:20.421764+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:20.422437+00:00", "trade", 6.245, 16.0]
["2026-10-02T19:54:20.424927+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:54:21.368747+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:21.424779+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:22.094382+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:22.395327+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:22.618095+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:22.629225+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:23.661661+00:00", "trade", 6.245, 115.0]
["2026-10-02T19:54:24.241266+00:00", "trade", 6.2547, 1200.0]
["2026-10-02T19:54:24.450052+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:24.450116+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:24.450146+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:25.383938+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:25.383957+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:25.383987+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:25.607289+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:27.390094+00:00", "trade", 6.245, 215.0]
["2026-10-02T19:54:27.390869+00:00", "trade", 6.245, 138.0]
["2026-10-02T19:54:27.391486+00:00", "trade", 6.2452, 22.0]
["2026-10-02T19:54:28.383655+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.026715+00:00", "trade", 6.25, 17.0]
["2026-10-02T19:54:30.026716+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.026717+00:00", "trade", 6.25, 17.0]
["2026-10-02T19:54:30.028876+00:00", "trade", 6.245, 93.0]
["2026-10-02T19:54:30.033297+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.051275+00:00", "trade", 6.24, 43.0]
["2026-10-02T19:54:30.051283+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:30.051289+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:30.051299+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.051972+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.058276+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.058763+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.133935+00:00", "trade", 6.245, 5.0]
["2026-10-02T19:54:30.134936+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:30.135892+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.136140+00:00", "trade", 6.245, 122.0]
["2026-10-02T19:54:30.524574+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.524980+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.535680+00:00", "trade", 6.245, 31.0]
["2026-10-02T19:54:30.536567+00:00", "trade", 6.245, 23.0]
["2026-10-02T19:54:30.586507+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:30.649376+00:00", "trade", 6.2532, 74.0]
["2026-10-02T19:54:30.967191+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:30.968306+00:00", "trade", 6.245, 23.0]
["2026-10-02T19:54:31.260627+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:54:31.260628+00:00", "trade", 6.24, 29.0]
["2026-10-02T19:54:31.260721+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:31.260955+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:31.556618+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:31.556728+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:31.585209+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:33.042810+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:33.043238+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:54:33.043239+00:00", "trade", 6.24, 29.0]
["2026-10-02T19:54:33.043241+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:33.043546+00:00", "trade", 6.245, 69.0]
["2026-10-02T19:54:33.043642+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:54:33.043643+00:00", "trade", 6.24, 29.0]
["2026-10-02T19:54:33.043647+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:33.045021+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:33.045203+00:00", "trade", 6.24, 65.0]
["2026-10-02T19:54:33.046181+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:33.124274+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:33.580666+00:00", "trade", 6.245, 23.0]
["2026-10-02T19:54:33.691727+00:00", "trade", 6.2544, 300.0]
["2026-10-02T19:54:36.498957+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.498958+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.498959+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:54:36.498961+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:54:36.498966+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:54:36.498966+00:00", "trade", 6.24, 3.0]
["2026-10-02T19:54:36.498968+00:00", "trade", 6.24, 600.0]
["2026-10-02T19:54:36.498968+00:00", "trade", 6.24, 48.0]
["2026-10-02T19:54:36.499002+00:00", "trade", 6.24, 52.0]
["2026-10-02T19:54:36.499003+00:00", "trade", 6.24, 148.0]
["2026-10-02T19:54:36.499013+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499019+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499027+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499033+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499040+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499046+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499053+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499059+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499066+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499072+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499078+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499084+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499092+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499098+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499105+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499232+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499238+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499246+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499253+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499259+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499271+00:00", "trade", 6.24, 160.0]
["2026-10-02T19:54:36.499274+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499277+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499280+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499292+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499315+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499318+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499318+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499325+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499331+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499420+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499440+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499471+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499478+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499484+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499512+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499515+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499522+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499529+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499536+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:36.499543+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499548+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:54:36.499550+00:00", "trade", 6.24, 86.0]
["2026-10-02T19:54:36.499550+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499558+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499566+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499570+00:00", "trade", 6.24, 78.0]
["2026-10-02T19:54:36.499573+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499575+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:54:36.499576+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499579+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499585+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499592+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499598+00:00", "trade", 6.24, 22.0]
["2026-10-02T19:54:36.499599+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499605+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:54:36.499605+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499606+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499607+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499607+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:54:36.499612+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:54:36.499612+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:54:36.499612+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:36.499614+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:54:36.499614+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:54:36.499614+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:54:36.499616+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499619+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499620+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499620+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:54:36.499622+00:00", "trade", 6.24, 13.0]
["2026-10-02T19:54:36.499623+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499625+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499627+00:00", "trade", 6.24, 62.0]
["2026-10-02T19:54:36.499632+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499639+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499645+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499652+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499657+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499658+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499664+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499670+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499683+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499689+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499696+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499703+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499706+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499709+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499716+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499717+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499723+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499728+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499738+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499745+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499752+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499756+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499861+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.499895+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499913+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499921+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499944+00:00", "trade", 6.24, 78.0]
["2026-10-02T19:54:36.499972+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.499998+00:00", "trade", 6.24, 22.0]
["2026-10-02T19:54:36.500017+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.500036+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.500050+00:00", "trade", 6.24, 86.0]
["2026-10-02T19:54:36.500079+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.500095+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.500120+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.500177+00:00", "trade", 6.24, 36.0]
["2026-10-02T19:54:36.500212+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.500252+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.500372+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.500622+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:54:36.500671+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.500692+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:36.501053+00:00", "trade", 6.24, 13.0]
["2026-10-02T19:54:36.501841+00:00", "trade", 6.24, 12.0]
["2026-10-02T19:54:36.501952+00:00", "trade", 6.24, 87.0]
["2026-10-02T19:54:36.502132+00:00", "trade", 6.24, 38.0]
["2026-10-02T19:54:36.502343+00:00", "trade", 6.24, 62.0]
["2026-10-02T19:54:36.504201+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.504208+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.506019+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.511618+00:00", "trade", 6.24, 7.0]
["2026-10-02T19:54:36.512278+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.513270+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.513296+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.519707+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.519736+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.599043+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.631786+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.709421+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:54:36.710111+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.831450+00:00", "trade", 6.24, 492.0]
["2026-10-02T19:54:36.831451+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:54:36.840412+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:36.985048+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:54:36.985794+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.381673+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.499018+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.499026+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.506987+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.507017+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.717886+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.718010+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.721154+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.722548+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.795727+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.905415+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:37.906937+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:38.723425+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:38.723923+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:38.724361+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:38.724713+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:38.724749+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.452512+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.680033+00:00", "trade", 6.24, 19.0]
["2026-10-02T19:54:39.680673+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.688566+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.960851+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.961349+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.989428+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:39.989449+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.006069+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.006693+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.006774+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.007463+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.007929+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.008818+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.030720+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.031259+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.108434+00:00", "trade", 6.24, 17.0]
["2026-10-02T19:54:40.108436+00:00", "trade", 6.24, 17.0]
["2026-10-02T19:54:40.304119+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.389822+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:40.516975+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:41.037902+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:41.050687+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:41.050706+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:41.050718+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:42.391684+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:42.391742+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:42.817370+00:00", "trade", 6.253, 100.0]
["2026-10-02T19:54:42.820362+00:00", "trade", 6.2531, 400.0]
["2026-10-02T19:54:43.283673+00:00", "trade", 6.235, 109.0]
["2026-10-02T19:54:43.284461+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:54:43.985918+00:00", "trade", 6.253, 72.0]
["2026-10-02T19:54:43.987156+00:00", "trade", 6.235, 23.0]
["2026-10-02T19:54:46.645123+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:46.647477+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:47.128058+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:47.516726+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:47.710598+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:47.772074+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:54:47.772938+00:00", "trade", 6.235, 33.0]
["2026-10-02T19:54:48.080433+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.080462+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.080713+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.080761+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.081075+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.081102+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.081172+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.158066+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.158632+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:48.540327+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:49.699944+00:00", "trade", 6.253, 400.0]
["2026-10-02T19:54:50.071168+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071169+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:54:50.071170+00:00", "trade", 6.24, 328.0]
["2026-10-02T19:54:50.071172+00:00", "trade", 6.24, 1.0]
["2026-10-02T19:54:50.071173+00:00", "trade", 6.24, 3.0]
["2026-10-02T19:54:50.071177+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:50.071177+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:50.071180+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:54:50.071180+00:00", "trade", 6.24, 42.0]
["2026-10-02T19:54:50.071185+00:00", "trade", 6.24, 90.0]
["2026-10-02T19:54:50.071185+00:00", "trade", 6.24, 394.0]
["2026-10-02T19:54:50.071187+00:00", "trade", 6.24, 806.0]
["2026-10-02T19:54:50.071187+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:50.071193+00:00", "trade", 6.24, 39.0]
["2026-10-02T19:54:50.071193+00:00", "trade", 6.24, 24.0]
["2026-10-02T19:54:50.071193+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071199+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071206+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071434+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:54:50.071451+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:50.071691+00:00", "trade", 6.24, 433.0]
["2026-10-02T19:54:50.071717+00:00", "trade", 6.24, 57.0]
["2026-10-02T19:54:50.071721+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:54:50.071721+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:54:50.071731+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:54:50.071731+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:54:50.071773+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071780+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:54:50.071780+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071787+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071805+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071834+00:00", "trade", 6.24, 829.0]
["2026-10-02T19:54:50.071840+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.071853+00:00", "trade", 6.24, 71.0]
["2026-10-02T19:54:50.071862+00:00", "trade", 6.24, 619.0]
["2026-10-02T19:54:50.071865+00:00", "trade", 6.24, 139.0]
["2026-10-02T19:54:50.072065+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.072147+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.072157+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.072174+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.072211+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.072777+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.075201+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.078369+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.078428+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.097872+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.100103+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:50.101774+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:54:50.486113+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:54:51.066191+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:51.066197+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:51.066199+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:54:51.066210+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066224+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066503+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066544+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066676+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066693+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066777+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066813+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066840+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066865+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.066905+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.067021+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.067134+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.067796+00:00", "trade", 6.245, 6.0]
["2026-10-02T19:54:51.072054+00:00", "trade", 6.245, 275.0]
["2026-10-02T19:54:51.076693+00:00", "trade", 6.245, 22.0]
["2026-10-02T19:54:51.077378+00:00", "trade", 6.245, 24.0]
["2026-10-02T19:54:51.078687+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.084671+00:00", "trade", 6.24, 592.0]
["2026-10-02T19:54:51.085353+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.146916+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.147007+00:00", "trade", 6.24, 61.0]
["2026-10-02T19:54:51.147008+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.147472+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.182852+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.532412+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:51.906278+00:00", "trade", 6.2416, 5.0]
["2026-10-02T19:54:51.982309+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:52.218830+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:52.315290+00:00", "trade", 6.2416, 56.0]
["2026-10-02T19:54:52.472871+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:52.473343+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:52.540346+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:52.656207+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:52.829101+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:53.231740+00:00", "trade", 6.2516, 100.0]
["2026-10-02T19:54:54.292268+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.350713+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.351057+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.351185+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.351233+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.351287+00:00", "trade", 6.245, 190.0]
["2026-10-02T19:54:55.351359+00:00", "trade", 6.245, 90.0]
["2026-10-02T19:54:55.351442+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.351538+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.351712+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.351919+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:55.353665+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.430591+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.676167+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.676641+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.679554+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:55.681025+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:56.774323+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:56.784328+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:56.784371+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:56.784825+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:56.855943+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.036448+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.036466+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.036814+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.037231+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.379551+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.672945+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.673367+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:58.673729+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.018857+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.019316+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.022729+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.205817+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.420198+00:00", "trade", 6.245, 101.0]
["2026-10-02T19:54:59.420784+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.420868+00:00", "trade", 6.245, 86.0]
["2026-10-02T19:54:59.421057+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:54:59.451799+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.498924+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.952153+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.952564+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.972071+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:54:59.972089+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.005384+00:00", "trade", 6.2451, 87.0]
["2026-10-02T19:55:00.040150+00:00", "trade", 6.2514, 1.0]
["2026-10-02T19:55:00.093434+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.095145+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.108063+00:00", "trade", 6.245, 17.0]
["2026-10-02T19:55:00.108066+00:00", "trade", 6.245, 17.0]
["2026-10-02T19:55:00.137126+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:00.137133+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.137141+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.137144+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:00.137164+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.137501+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.148496+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.148561+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.154009+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.159717+00:00", "trade", 6.245, 66.0]
["2026-10-02T19:55:00.159718+00:00", "trade", 6.245, 34.0]
["2026-10-02T19:55:00.161801+00:00", "trade", 6.245, 66.0]
["2026-10-02T19:55:00.161802+00:00", "trade", 6.25, 34.0]
["2026-10-02T19:55:00.162374+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.162506+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.164130+00:00", "trade", 6.25, 66.0]
["2026-10-02T19:55:00.164131+00:00", "trade", 6.25, 34.0]
["2026-10-02T19:55:00.164138+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.164805+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:00.170605+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.170622+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:00.171768+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:00.172319+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.172701+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:00.179347+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:00.179529+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:00.221586+00:00", "trade", 6.24, 105.0]
["2026-10-02T19:55:00.249560+00:00", "trade", 6.245, 44.0]
["2026-10-02T19:55:00.309290+00:00", "trade", 6.245, 103.0]
["2026-10-02T19:55:00.639073+00:00", "trade", 6.2516, 39.0]
["2026-10-02T19:55:00.783883+00:00", "trade", 6.2459, 34.0]
["2026-10-02T19:55:01.050421+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:01.051190+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:01.066815+00:00", "trade", 6.242, 5.0]
["2026-10-02T19:55:01.137018+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:01.311009+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:01.351739+00:00", "trade", 6.2409, 160.0]
["2026-10-02T19:55:01.395381+00:00", "trade", 6.245, 110.0]
["2026-10-02T19:55:01.418004+00:00", "trade", 6.245, 174.0]
["2026-10-02T19:55:01.469765+00:00", "trade", 6.245, 107.0]
["2026-10-02T19:55:01.485289+00:00", "trade", 6.245, 132.0]
["2026-10-02T19:55:01.485340+00:00", "trade", 6.245, 155.0]
["2026-10-02T19:55:01.540147+00:00", "trade", 6.2401, 171.0]
["2026-10-02T19:55:01.603515+00:00", "trade", 6.2401, 255.0]
["2026-10-02T19:55:01.740455+00:00", "trade", 6.245, 16.0]
["2026-10-02T19:55:01.740884+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:01.773895+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:01.774362+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:01.775234+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:02.036390+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:02.485301+00:00", "trade", 6.245, 200.0]
["2026-10-02T19:55:03.301725+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:03.301749+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:03.303081+00:00", "trade", 6.245, 46.0]
["2026-10-02T19:55:04.056705+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:04.067006+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:04.067397+00:00", "trade", 6.245, 16.0]
["2026-10-02T19:55:04.067853+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:04.560146+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:04.560676+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:05.526508+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:06.313364+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:07.685892+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.024454+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.024709+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.575919+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.578441+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.879513+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.910504+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:08.986253+00:00", "trade", 6.2506, 100.0]
["2026-10-02T19:55:09.057194+00:00", "trade", 6.2449, 100.0]
["2026-10-02T19:55:10.139704+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.139729+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.139736+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.259906+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.786448+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:10.786612+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:10.786929+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:10.787245+00:00", "trade", 6.24, 2.0]
["2026-10-02T19:55:10.787394+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.787597+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.788238+00:00", "trade", 6.25, 71.0]
["2026-10-02T19:55:10.788572+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.788750+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.788780+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.788789+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.789325+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.789335+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:10.789622+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:11.113175+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:11.959654+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:12.066500+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:12.265890+00:00", "trade", 6.2506, 300.0]
["2026-10-02T19:55:12.422164+00:00", "trade", 6.2422, 56.0]
["2026-10-02T19:55:14.326201+00:00", "trade", 6.2552, 209.0]
["2026-10-02T19:55:15.652485+00:00", "trade", 6.2421, 6.0]
["2026-10-02T19:55:15.654114+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:15.655667+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:15.656671+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:15.657450+00:00", "trade", 6.25, 55.0]
["2026-10-02T19:55:15.657509+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:15.701608+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:17.760133+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:19.562212+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:19.568131+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:19.845813+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:19.847773+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:19.849167+00:00", "trade", 6.25, 9.0]
["2026-10-02T19:55:19.849226+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:20.219647+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:20.219677+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:21.847265+00:00", "trade", 6.245, 800.0]
["2026-10-02T19:55:21.847595+00:00", "trade", 6.245, 16.0]
["2026-10-02T19:55:21.850015+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:23.580923+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:23.620202+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:24.526113+00:00", "trade", 6.2509, 44.0]
["2026-10-02T19:55:24.529752+00:00", "trade", 6.25, 39.0]
["2026-10-02T19:55:24.530690+00:00", "trade", 6.25, 26.0]
["2026-10-02T19:55:24.530699+00:00", "trade", 6.25, 33.0]
["2026-10-02T19:55:24.530706+00:00", "trade", 6.25, 41.0]
["2026-10-02T19:55:24.530751+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:24.530788+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:24.531231+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.079683+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.079716+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.079742+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.080209+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183241+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183256+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183277+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:55:25.183279+00:00", "trade", 6.25, 825.0]
["2026-10-02T19:55:25.183280+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:55:25.183280+00:00", "trade", 6.25, 89.0]
["2026-10-02T19:55:25.183285+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183293+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183307+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183316+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183322+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183354+00:00", "trade", 6.25, 22.0]
["2026-10-02T19:55:25.183466+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183490+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183506+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183537+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183572+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:55:25.183605+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:55:25.183605+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183620+00:00", "trade", 6.25, 2.0]
["2026-10-02T19:55:25.183667+00:00", "trade", 6.25, 6.0]
["2026-10-02T19:55:25.183679+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:25.183682+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:55:25.183732+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.183798+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.184541+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.184547+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.184553+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.192686+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:25.192712+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:27.803141+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:27.811085+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.334767+00:00", "trade", 6.2425, 57.0]
["2026-10-02T19:55:28.337889+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338344+00:00", "trade", 6.25, 96.0]
["2026-10-02T19:55:28.338558+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338559+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338560+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338562+00:00", "trade", 6.25, 1000.0]
["2026-10-02T19:55:28.338563+00:00", "trade", 6.25, 78.0]
["2026-10-02T19:55:28.338565+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338566+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338567+00:00", "trade", 6.25, 57.0]
["2026-10-02T19:55:28.338572+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338598+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:55:28.338602+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338610+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338616+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338623+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338629+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338635+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338638+00:00", "trade", 6.25, 153.0]
["2026-10-02T19:55:28.338639+00:00", "trade", 6.25, 48.0]
["2026-10-02T19:55:28.338641+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338647+00:00", "trade", 6.25, 176.0]
["2026-10-02T19:55:28.338649+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338656+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338662+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338669+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338675+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338681+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338688+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338695+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338703+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338710+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338716+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338723+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.338730+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338736+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338743+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338749+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338756+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338763+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338763+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338770+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338777+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338783+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338789+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338796+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338802+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338808+00:00", "trade", 6.25, 203.0]
["2026-10-02T19:55:28.338808+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338815+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338821+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338828+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338834+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338841+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338862+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338875+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338882+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338896+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338902+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338909+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338956+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.338973+00:00", "trade", 6.25, 1.0]
["2026-10-02T19:55:28.338976+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338976+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338976+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.338976+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.338980+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.339004+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:55:28.339034+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.339044+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.339050+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.339179+00:00", "trade", 6.249, 20.0]
["2026-10-02T19:55:28.339195+00:00", "trade", 6.25, 3.0]
["2026-10-02T19:55:28.339209+00:00", "trade", 6.25, 301.0]
["2026-10-02T19:55:28.339209+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.339262+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.339327+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.339331+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.339395+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.339403+00:00", "trade", 6.25, 97.0]
["2026-10-02T19:55:28.339405+00:00", "trade", 6.25, 3.0]
["2026-10-02T19:55:28.339426+00:00", "trade", 6.25, 97.0]
["2026-10-02T19:55:28.339460+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.339673+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.339827+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.339960+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.340074+00:00", "trade", 6.255, 1.0]
["2026-10-02T19:55:28.340136+00:00", "trade", 6.255, 13.0]
["2026-10-02T19:55:28.340333+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.340574+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.342617+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.342832+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:55:28.342992+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:55:28.343284+00:00", "trade", 6.255, 100.0]
["2026-10-02T19:55:28.343631+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.343638+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.344038+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.344555+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.345628+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.348867+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.348876+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349480+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.349507+00:00", "trade", 6.25, 1500.0]
["2026-10-02T19:55:28.349507+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349508+00:00", "trade", 6.25, 600.0]
["2026-10-02T19:55:28.349512+00:00", "trade", 6.25, 700.0]
["2026-10-02T19:55:28.349512+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.349514+00:00", "trade", 6.25, 12.0]
["2026-10-02T19:55:28.349514+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349531+00:00", "trade", 6.25, 288.0]
["2026-10-02T19:55:28.349534+00:00", "trade", 6.25, 300.0]
["2026-10-02T19:55:28.349534+00:00", "trade", 6.25, 18.0]
["2026-10-02T19:55:28.349535+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.349568+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349575+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349582+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349595+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349602+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349608+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349615+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349622+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349628+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349635+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349641+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349648+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349654+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349661+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349667+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349687+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349694+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349701+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349716+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349773+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349780+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349786+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349791+00:00", "trade", 6.255, 9100.0]
["2026-10-02T19:55:28.349792+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349799+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349805+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349811+00:00", "trade", 6.25, 400.0]
["2026-10-02T19:55:28.349813+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349814+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:55:28.349816+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.349820+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349823+00:00", "trade", 6.25, 3.0]
["2026-10-02T19:55:28.349828+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349831+00:00", "trade", 6.25, 81.0]
["2026-10-02T19:55:28.349841+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349858+00:00", "trade", 6.25, 50.0]
["2026-10-02T19:55:28.349911+00:00", "quote", 6.25, 6.26]
["2026-10-02T19:55:28.349924+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:55:28.349930+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349934+00:00", "trade", 6.255, 43.0]
["2026-10-02T19:55:28.349940+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349949+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349955+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349961+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349968+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349975+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349982+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349988+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.349994+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350001+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350008+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350021+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.350022+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350028+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350034+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350041+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350047+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350054+00:00", "quote", 6.25, 6.25]
["2026-10-02T19:55:28.350055+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.350066+00:00", "trade", 6.25, 200.0]
["2026-10-02T19:55:28.350067+00:00", "trade", 6.25, 304.0]
["2026-10-02T19:55:28.350067+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350068+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350074+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350081+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350088+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350094+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350100+00:00", "trade", 6.2503, 20.0]
["2026-10-02T19:55:28.350100+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350106+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350113+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350119+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350271+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350305+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350373+00:00", "trade", 6.2543, 42.0]
["2026-10-02T19:55:28.350411+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350536+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350553+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350587+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350615+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350647+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350674+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350704+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350715+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350733+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350741+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350765+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350791+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.350822+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.351234+00:00", "trade", 6.25, 100.0]
["2026-10-02T19:55:28.353223+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.353925+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.353941+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.353979+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.354582+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.354589+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.355939+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.356001+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.359875+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.361474+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.370039+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.370288+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.370369+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.373669+00:00", "trade", 6.245, 30.0]
["2026-10-02T19:55:28.374382+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.374411+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.374659+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.380521+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.380540+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.380554+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.383975+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.383981+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:55:28.383983+00:00", "trade", 6.24, 500.0]
["2026-10-02T19:55:28.383984+00:00", "trade", 6.24, 700.0]
["2026-10-02T19:55:28.383984+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.383985+00:00", "trade", 6.24, 628.0]
["2026-10-02T19:55:28.383990+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.383991+00:00", "trade", 6.24, 2472.0]
["2026-10-02T19:55:28.383991+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.383991+00:00", "trade", 6.24, 92.0]
["2026-10-02T19:55:28.383993+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.383996+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.383999+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:55:28.384002+00:00", "trade", 6.24, 14.0]
["2026-10-02T19:55:28.384002+00:00", "trade", 6.24, 84.0]
["2026-10-02T19:55:28.384002+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384003+00:00", "trade", 6.24, 102.0]
["2026-10-02T19:55:28.384006+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384009+00:00", "trade", 6.24, 33.0]
["2026-10-02T19:55:28.384009+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384011+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384011+00:00", "trade", 6.24, 52.0]
["2026-10-02T19:55:28.384012+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384012+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384016+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:55:28.384017+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384017+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384022+00:00", "trade", 6.24, 3677.0]
["2026-10-02T19:55:28.384024+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384025+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384026+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384026+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384028+00:00", "trade", 6.24, 8.0]
["2026-10-02T19:55:28.384028+00:00", "trade", 6.24, 2.0]
["2026-10-02T19:55:28.384029+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384029+00:00", "trade", 6.24, 10.0]
["2026-10-02T19:55:28.384030+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384031+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384032+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:55:28.384035+00:00", "trade", 6.24, 180.0]
["2026-10-02T19:55:28.384035+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:55:28.384035+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:55:28.384036+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384037+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384039+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384039+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384041+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384043+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:55:28.384044+00:00", "trade", 6.24, 600.0]
["2026-10-02T19:55:28.384046+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384048+00:00", "trade", 6.24, 400.0]
["2026-10-02T19:55:28.384048+00:00", "trade", 6.24, 20.0]
["2026-10-02T19:55:28.384048+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:55:28.384067+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384074+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384081+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384082+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384094+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384100+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384107+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384113+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384121+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384136+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384136+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384136+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384142+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384156+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384162+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384169+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384176+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384183+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384195+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384202+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384209+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384215+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384223+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384229+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384236+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384243+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384250+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384257+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384270+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384277+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384283+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384289+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384296+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384303+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384309+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384310+00:00", "trade", 6.245, 100.0]
["2026-10-02T19:55:28.384310+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384312+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384316+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384316+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384322+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384329+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384333+00:00", "trade", 6.24, 26.0]
["2026-10-02T19:55:28.384333+00:00", "trade", 6.24, 800.0]
["2026-10-02T19:55:28.384333+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384333+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384334+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384335+00:00", "trade", 6.24, 16.0]
["2026-10-02T19:55:28.384336+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384341+00:00", "trade", 6.24, 180.0]
["2026-10-02T19:55:28.384341+00:00", "trade", 6.24, 10.0]
["2026-10-02T19:55:28.384343+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384350+00:00", "trade", 6.24, 44.0]
["2026-10-02T19:55:28.384350+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384356+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384360+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384363+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384369+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384377+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384385+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384392+00:00", "quote", 6.24, 6.25]
["2026-10-02T19:55:28.384400+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384406+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384413+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384420+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384429+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384436+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384443+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384450+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384457+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384464+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384471+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384478+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384485+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384492+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384498+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384512+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384519+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384525+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384539+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384546+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384551+00:00", "trade", 6.24, 27.0]
["2026-10-02T19:55:28.384553+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384568+00:00", "trade", 6.24, 19.0]
["2026-10-02T19:55:28.384573+00:00", "trade", 6.24, 300.0]
["2026-10-02T19:55:28.384580+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384583+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384584+00:00", "trade", 6.24, 100.0]
["2026-10-02T19:55:28.384590+00:00", "quote", 6.24, 6.24]
["2026-10-02T19:55:28.384591+00:00", "trade", 6.2429, 26.0]
["2026-10-02T19:55:28.384621+00:00", "trade", 6.24, 200.0]
["2026-10-02T19:55:28.384621+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384678+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384689+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384714+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384722+00:00", "trade", 6.24, 21.0]
["2026-10-02T19:55:28.384735+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384792+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384801+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384814+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384841+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384877+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384884+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384892+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384908+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.384976+00:00", "trade", 6.2401, 20.0]
["2026-10-02T19:55:28.384996+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385014+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385165+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385177+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385319+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385365+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385420+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.385429+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.386091+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.388456+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.389185+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.391276+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:28.394668+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.397388+00:00", "trade", 6.235, 21.0]
["2026-10-02T19:55:28.398300+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.398325+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.404646+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.407273+00:00", "trade", 6.2475, 142.0]
["2026-10-02T19:55:28.431572+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.431605+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.441894+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.442080+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.458812+00:00", "trade", 6.235, 162.0]
["2026-10-02T19:55:28.459236+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.478198+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.484049+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.484364+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.487464+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.569595+00:00", "trade", 6.235, 50.0]
["2026-10-02T19:55:28.571539+00:00", "trade", 6.235, 254.0]
["2026-10-02T19:55:28.620646+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.620688+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:28.841836+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:29.021610+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:29.085394+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:29.505131+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:29.519455+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:29.524454+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:29.571979+00:00", "trade", 6.235, 300.0]
["2026-10-02T19:55:31.584385+00:00", "trade", 6.235, 22.0]
["2026-10-02T19:55:31.585276+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:31.586590+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:31.588459+00:00", "trade", 6.235, 24.0]
["2026-10-02T19:55:33.532524+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:55:35.340287+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:35.340797+00:00", "trade", 6.235, 105.0]
["2026-10-02T19:55:36.165010+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:36.166853+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:36.168696+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:36.745592+00:00", "trade", 6.235, 974.0]
["2026-10-02T19:55:36.745665+00:00", "trade", 6.235, 226.0]
["2026-10-02T19:55:36.746179+00:00", "trade", 6.2375, 22.0]
["2026-10-02T19:55:37.065361+00:00", "trade", 6.2445, 102.0]
["2026-10-02T19:55:37.118702+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:38.031173+00:00", "trade", 6.235, 92.0]
["2026-10-02T19:55:38.144193+00:00", "trade", 6.2485, 400.0]
["2026-10-02T19:55:39.234037+00:00", "trade", 6.2485, 12.0]
["2026-10-02T19:55:39.305679+00:00", "trade", 6.2488, 11.0]
["2026-10-02T19:55:40.119911+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:40.565104+00:00", "trade", 6.23, 600.0]
["2026-10-02T19:55:40.565118+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.565120+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:55:40.565124+00:00", "trade", 6.23, 1500.0]
["2026-10-02T19:55:40.565166+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.565615+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:40.565631+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.565638+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.565659+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.565674+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.565680+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.575570+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:40.580963+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:55:40.638324+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:40.638663+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:40.644482+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:40.719965+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:40.962182+00:00", "trade", 6.2481, 500.0]
["2026-10-02T19:55:45.249391+00:00", "trade", 6.235, 27.0]
["2026-10-02T19:55:45.250095+00:00", "trade", 6.235, 24.0]
["2026-10-02T19:55:45.250276+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.252169+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:45.328594+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.328610+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.328627+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.328674+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.328952+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.329076+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.329269+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:55:45.329282+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:45.329564+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:45.514732+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.235870+00:00", "trade", 6.235, 487.0]
["2026-10-02T19:55:46.550531+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.550547+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.551789+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.551839+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.552477+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.552659+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.552987+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:46.649507+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:47.164181+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:47.378545+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:47.618289+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:47.929038+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:47.929819+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:47.931373+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:48.143364+00:00", "trade", 6.2437, 117.0]
["2026-10-02T19:55:48.395258+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:55:48.395628+00:00", "trade", 6.235, 63.0]
["2026-10-02T19:55:48.395852+00:00", "trade", 6.2326, 20.0]
["2026-10-02T19:55:48.396069+00:00", "trade", 6.235, 13.0]
["2026-10-02T19:55:48.396071+00:00", "trade", 6.235, 87.0]
["2026-10-02T19:55:49.789003+00:00", "trade", 6.244, 5.0]
["2026-10-02T19:55:50.160794+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:50.358667+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:51.271995+00:00", "trade", 6.2481, 100.0]
["2026-10-02T19:55:51.926807+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:51.927452+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:51.927632+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:51.928032+00:00", "trade", 6.235, 9.0]
["2026-10-02T19:55:52.023637+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:52.023879+00:00", "trade", 6.235, 101.0]
["2026-10-02T19:55:52.395199+00:00", "trade", 6.2445, 56.0]
["2026-10-02T19:55:54.024235+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:54.673343+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:54.725472+00:00", "trade", 6.248, 43.0]
["2026-10-02T19:55:54.946624+00:00", "trade", 6.2478, 100.0]
["2026-10-02T19:55:55.026097+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:55.146109+00:00", "trade", 6.2525, 23.0]
["2026-10-02T19:55:55.775151+00:00", "trade", 6.2437, 6.0]
["2026-10-02T19:55:56.747039+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:55:57.599460+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:57.599860+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:55:57.599988+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:55:57.600094+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:56:00.000556+00:00", "trade", 6.235, 16.0]
["2026-10-02T19:56:00.000811+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:00.001682+00:00", "trade", 6.235, 2.0]
["2026-10-02T19:56:01.038128+00:00", "trade", 6.235, 200.0]
["2026-10-02T19:56:01.038204+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:01.140927+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:01.142991+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:01.143075+00:00", "trade", 6.235, 173.0]
["2026-10-02T19:56:01.372065+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:01.738863+00:00", "trade", 6.2476, 100.0]
["2026-10-02T19:56:04.584692+00:00", "trade", 6.2479, 100.0]
["2026-10-02T19:56:05.454838+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.454855+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.454872+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.454936+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.455197+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.455272+00:00", "trade", 6.235, 105.0]
["2026-10-02T19:56:05.455326+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.455552+00:00", "trade", 6.235, 55.0]
["2026-10-02T19:56:05.455730+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:05.607022+00:00", "trade", 6.2441, 5.0]
["2026-10-02T19:56:06.197679+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:06.406940+00:00", "trade", 6.2475, 100.0]
["2026-10-02T19:56:08.249749+00:00", "trade", 6.235, 487.0]
["2026-10-02T19:56:08.250428+00:00", "trade", 6.235, 39.0]
["2026-10-02T19:56:08.250610+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:11.838039+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:11.838696+00:00", "trade", 6.235, 63.0]
["2026-10-02T19:56:11.838882+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:12.501353+00:00", "trade", 6.2438, 56.0]
["2026-10-02T19:56:14.419111+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:14.420231+00:00", "trade", 6.235, 1.0]
["2026-10-02T19:56:14.420605+00:00", "trade", 6.235, 39.0]
["2026-10-02T19:56:14.420784+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:15.025066+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:15.025501+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:15.318723+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:15.790480+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:15.790725+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:16.072151+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:16.072847+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:16.073205+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:16.073696+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:16.970441+00:00", "trade", 6.235, 16.0]
["2026-10-02T19:56:16.970631+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:17.430414+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:17.430446+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:17.430897+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:17.431058+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.046507+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.121279+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.175527+00:00", "trade", 6.235, 300.0]
["2026-10-02T19:56:18.183525+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.183552+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.183562+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:18.183563+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.184056+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.269932+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.368803+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.397365+00:00", "trade", 6.2349, 18.0]
["2026-10-02T19:56:18.467129+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.575288+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:18.575922+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:19.326837+00:00", "trade", 6.2521, 48.0]
["2026-10-02T19:56:19.327502+00:00", "trade", 6.235, 16.0]
["2026-10-02T19:56:19.327676+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:19.679848+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:19.680362+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:19.755078+00:00", "trade", 6.2437, 100.0]
["2026-10-02T19:56:20.032257+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:20.460138+00:00", "trade", 6.2521, 100.0]
["2026-10-02T19:56:20.828418+00:00", "trade", 6.2521, 90.0]
["2026-10-02T19:56:21.221107+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:21.894855+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:21.895068+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:22.025959+00:00", "trade", 6.235, 31.0]
["2026-10-02T19:56:22.026597+00:00", "trade", 6.235, 16.0]
["2026-10-02T19:56:22.026778+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:22.221208+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:22.221734+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:22.221759+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:22.245918+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:22.324000+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:22.324368+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:22.324452+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:22.324666+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:22.324733+00:00", "trade", 6.235, 33.0]
["2026-10-02T19:56:23.365718+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:23.461126+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:23.979657+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.086301+00:00", "trade", 6.243, 21.0]
["2026-10-02T19:56:26.086946+00:00", "trade", 6.235, 52.0]
["2026-10-02T19:56:26.086947+00:00", "trade", 6.235, 33.0]
["2026-10-02T19:56:26.087090+00:00", "trade", 6.23, 2.0]
["2026-10-02T19:56:26.087346+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.087348+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.087386+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.087425+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.087451+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.087451+00:00", "trade", 6.235, 41.0]
["2026-10-02T19:56:26.087504+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.087749+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.087832+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.426874+00:00", "trade", 6.243, 112.0]
["2026-10-02T19:56:26.705765+00:00", "trade", 6.2473, 3.0]
["2026-10-02T19:56:26.726810+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726818+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726818+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726819+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:56:26.726820+00:00", "trade", 6.23, 43.0]
["2026-10-02T19:56:26.726822+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726826+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:56:26.726826+00:00", "trade", 6.23, 600.0]
["2026-10-02T19:56:26.726829+00:00", "trade", 6.23, 1731.0]
["2026-10-02T19:56:26.726829+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726832+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726837+00:00", "trade", 6.23, 23.0]
["2026-10-02T19:56:26.726837+00:00", "trade", 6.23, 33.0]
["2026-10-02T19:56:26.726838+00:00", "trade", 6.23, 89.0]
["2026-10-02T19:56:26.726838+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:56:26.726839+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726844+00:00", "trade", 6.23, 52.0]
["2026-10-02T19:56:26.726845+00:00", "trade", 6.23, 260.0]
["2026-10-02T19:56:26.726846+00:00", "trade", 6.23, 639.0]
["2026-10-02T19:56:26.726848+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:56:26.726848+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726850+00:00", "trade", 6.23, 43.0]
["2026-10-02T19:56:26.726851+00:00", "trade", 6.23, 11.0]
["2026-10-02T19:56:26.726853+00:00", "trade", 6.23, 2.0]
["2026-10-02T19:56:26.726853+00:00", "trade", 6.23, 447.0]
["2026-10-02T19:56:26.726854+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726857+00:00", "trade", 6.23, 940.0]
["2026-10-02T19:56:26.726857+00:00", "trade", 6.23, 230.0]
["2026-10-02T19:56:26.726857+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:56:26.726859+00:00", "trade", 6.23, 139.0]
["2026-10-02T19:56:26.726860+00:00", "trade", 6.23, 116.0]
["2026-10-02T19:56:26.726860+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726863+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726864+00:00", "trade", 6.23, 54.0]
["2026-10-02T19:56:26.726864+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:56:26.726867+00:00", "trade", 6.23, 1200.0]
["2026-10-02T19:56:26.726867+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726868+00:00", "trade", 6.23, 79.0]
["2026-10-02T19:56:26.726872+00:00", "trade", 6.23, 107.0]
["2026-10-02T19:56:26.726872+00:00", "trade", 6.23, 25.0]
["2026-10-02T19:56:26.726874+00:00", "trade", 6.23, 91.0]
["2026-10-02T19:56:26.726875+00:00", "trade", 6.23, 3100.0]
["2026-10-02T19:56:26.726879+00:00", "trade", 6.23, 675.0]
["2026-10-02T19:56:26.726879+00:00", "trade", 6.23, 17.0]
["2026-10-02T19:56:26.726881+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:56:26.726882+00:00", "trade", 6.23, 32.0]
["2026-10-02T19:56:26.726885+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726887+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726887+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726889+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726889+00:00", "trade", 6.23, 168.0]
["2026-10-02T19:56:26.726890+00:00", "trade", 6.23, 20.0]
["2026-10-02T19:56:26.726890+00:00", "trade", 6.23, 200.0]
["2026-10-02T19:56:26.726892+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726894+00:00", "trade", 6.23, 400.0]
["2026-10-02T19:56:26.726894+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726896+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726896+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.726913+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726926+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726941+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726948+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726955+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726962+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.726991+00:00", "trade", 6.23, 40.0]
["2026-10-02T19:56:26.726991+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727052+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727059+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727066+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727073+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727079+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727085+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727092+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727099+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727106+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727112+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727119+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727127+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727133+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727140+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727147+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727153+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727160+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727160+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727167+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727174+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727180+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727187+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727194+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727200+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727207+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727213+00:00", "trade", 6.23, 8.0]
["2026-10-02T19:56:26.727213+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727219+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727226+00:00", "quote", 6.23, 6.24]
["2026-10-02T19:56:26.727232+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727238+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727240+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727241+00:00", "trade", 6.23, 1.0]
["2026-10-02T19:56:26.727241+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727241+00:00", "trade", 6.23, 26.0]
["2026-10-02T19:56:26.727245+00:00", "trade", 6.23, 13.0]
["2026-10-02T19:56:26.727254+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727261+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727269+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727277+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727283+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727291+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727298+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727305+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727311+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727314+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727318+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727325+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727331+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727337+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727343+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727351+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727358+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727365+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727378+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727385+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727391+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727397+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727411+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727417+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727424+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727430+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727437+00:00", "quote", 6.23, 6.23]
["2026-10-02T19:56:26.727450+00:00", "trade", 6.235, 100.0]
["2026-10-02T19:56:26.727518+00:00", "trade", 6.2315, 22.0]
["2026-10-02T19:56:26.727557+00:00", "trade", 6.23, 300.0]
["2026-10-02T19:56:26.727568+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727572+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727577+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.727613+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727665+00:00", "trade", 6.23, 27.0]
["2026-10-02T19:56:26.727695+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727702+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727704+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727773+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727820+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727828+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727866+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.727982+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728002+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728009+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728149+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728161+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728290+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728294+00:00", "trade", 6.23, 26.0]
["2026-10-02T19:56:26.728322+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728560+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.728763+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:26.729251+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.730847+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.731015+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.731944+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.731950+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.737651+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.747325+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.762255+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.762280+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.770269+00:00", "trade", 6.23, 41.0]
["2026-10-02T19:56:26.805186+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.826882+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.827851+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.827911+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.834542+00:00", "trade", 6.225, 196.0]
["2026-10-02T19:56:26.834633+00:00", "trade", 6.225, 161.0]
["2026-10-02T19:56:26.867959+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:26.906248+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:27.012729+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:27.021307+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:27.207060+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:27.727015+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:27.727534+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.027888+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.208383+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:28.208383+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.208384+00:00", "trade", 6.23, 100.0]
["2026-10-02T19:56:28.208405+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.208412+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.208419+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.208906+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.209116+00:00", "trade", 6.225, 143.0]
["2026-10-02T19:56:28.209180+00:00", "trade", 6.225, 163.0]
["2026-10-02T19:56:28.209412+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:28.222319+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:56:28.226768+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.268839+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.345223+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.345250+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.345291+00:00", "trade", 6.225, 974.0]
["2026-10-02T19:56:28.345363+00:00", "trade", 6.225, 626.0]
["2026-10-02T19:56:28.345699+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.345873+00:00", "trade", 6.2283, 22.0]
["2026-10-02T19:56:28.345963+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.415094+00:00", "trade", 6.2316, 57.0]
["2026-10-02T19:56:28.488841+00:00", "trade", 6.2316, 6.0]
["2026-10-02T19:56:28.651734+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.651760+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.802116+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:28.967557+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:30.029302+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:30.029331+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:30.046801+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:30.058764+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:30.860413+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:31.358159+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:31.919703+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:32.172598+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:32.487327+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:56:32.487329+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:56:32.487350+00:00", "trade", 6.225, 300.0]
["2026-10-02T19:56:32.487397+00:00", "trade", 6.225, 200.0]
["2026-10-02T19:56:32.487424+00:00", "trade", 6.225, 300.0]
["2026-10-02T19:56:32.489240+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:33.143595+00:00", "trade", 6.2448, 1.0]
["2026-10-02T19:56:34.319661+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:34.319700+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:34.835308+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:34.835936+00:00", "trade", 6.225, 58.0]
["2026-10-02T19:56:34.835991+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:34.835993+00:00", "trade", 6.225, 58.0]
["2026-10-02T19:56:34.836119+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:34.836188+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:34.836337+00:00", "trade", 6.225, 185.0]
["2026-10-02T19:56:34.954024+00:00", "trade", 6.222, 113.0]
["2026-10-02T19:56:34.974492+00:00", "trade", 6.2226, 110.0]
["2026-10-02T19:56:35.021421+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:36.806068+00:00", "trade", 6.2417, 71.0]
["2026-10-02T19:56:36.809804+00:00", "trade", 6.2417, 16.0]
["2026-10-02T19:56:36.811124+00:00", "trade", 6.2417, 3.0]
["2026-10-02T19:56:36.829944+00:00", "trade", 6.2498, 100.0]
["2026-10-02T19:56:36.879626+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:36.884922+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:37.476414+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:37.476445+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:37.476471+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:37.905355+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:38.439744+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:38.439784+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:38.786113+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:38.786151+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:39.200037+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:39.200314+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:39.579697+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:39.620202+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:39.747783+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:39.748054+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.224314+00:00", "trade", 6.225, 47.0]
["2026-10-02T19:56:40.224571+00:00", "trade", 6.225, 44.0]
["2026-10-02T19:56:40.224626+00:00", "trade", 6.225, 9.0]
["2026-10-02T19:56:40.226021+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.226028+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.226047+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.226292+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.226638+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:40.226849+00:00", "trade", 6.225, 82.0]
["2026-10-02T19:56:40.226983+00:00", "trade", 6.225, 10.0]
["2026-10-02T19:56:40.227085+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:40.227218+00:00", "trade", 6.225, 25.0]
["2026-10-02T19:56:40.227410+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.227419+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.233059+00:00", "trade", 6.225, 29.0]
["2026-10-02T19:56:40.435592+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.847845+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:40.847872+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:41.540026+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:41.919779+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:42.240995+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:42.317157+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:42.317520+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:42.317675+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:42.317735+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:42.317744+00:00", "trade", 6.225, 16.0]
["2026-10-02T19:56:42.317822+00:00", "trade", 6.225, 41.0]
["2026-10-02T19:56:42.317822+00:00", "trade", 6.225, 7.0]
["2026-10-02T19:56:42.317993+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:42.566244+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:42.911209+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:56:43.407242+00:00", "trade", 6.2497, 246.0]
["2026-10-02T19:56:45.346521+00:00", "trade", 6.2497, 100.0]
["2026-10-02T19:56:45.456645+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:45.646453+00:00", "trade", 6.225, 62.0]
["2026-10-02T19:56:45.646638+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:45.646736+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:45.689709+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:45.834537+00:00", "trade", 6.225, 107.0]
["2026-10-02T19:56:45.839800+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:45.840076+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:45.932961+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:45.932997+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:45.940357+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:46.021663+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:47.634484+00:00", "trade", 6.2301, 6.0]
["2026-10-02T19:56:48.230932+00:00", "trade", 6.2415, 27.0]
["2026-10-02T19:56:48.319733+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:48.319772+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:48.364038+00:00", "trade", 6.2301, 35.0]
["2026-10-02T19:56:48.466749+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:49.152985+00:00", "trade", 6.225, 1.0]
["2026-10-02T19:56:49.206440+00:00", "trade", 6.2444, 53.0]
["2026-10-02T19:56:49.759344+00:00", "trade", 6.2414, 300.0]
["2026-10-02T19:56:49.761074+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:50.241364+00:00", "trade", 6.2397, 122.0]
["2026-10-02T19:56:50.791561+00:00", "trade", 6.2397, 10.0]
["2026-10-02T19:56:51.804846+00:00", "trade", 6.2496, 100.0]
["2026-10-02T19:56:51.822756+00:00", "trade", 6.2277, 1.0]
["2026-10-02T19:56:51.823413+00:00", "trade", 6.225, 32.0]
["2026-10-02T19:56:51.823414+00:00", "trade", 6.225, 63.0]
["2026-10-02T19:56:51.823622+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:52.185824+00:00", "trade", 6.23, 24.0]
["2026-10-02T19:56:52.189527+00:00", "trade", 6.23, 7.0]
["2026-10-02T19:56:52.479721+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:52.479759+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:52.481739+00:00", "trade", 6.23, 56.0]
["2026-10-02T19:56:52.557212+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:52.557572+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:52.557658+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:52.557797+00:00", "trade", 6.225, 20.0]
["2026-10-02T19:56:52.557827+00:00", "trade", 6.225, 144.0]
["2026-10-02T19:56:52.939713+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:55.619787+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:55.634447+00:00", "trade", 6.225, 85.0]
["2026-10-02T19:56:55.634632+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:55.635233+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:56:56.277099+00:00", "trade", 6.225, 20.0]
["2026-10-02T19:56:56.277151+00:00", "trade", 6.225, 2.0]
["2026-10-02T19:56:56.277216+00:00", "trade", 6.225, 23.0]
["2026-10-02T19:56:56.277275+00:00", "trade", 6.225, 14.0]
["2026-10-02T19:56:56.350388+00:00", "trade", 6.2413, 3.0]
["2026-10-02T19:56:56.353595+00:00", "trade", 6.2413, 4.0]
["2026-10-02T19:56:56.838132+00:00", "trade", 6.225, 23.0]
["2026-10-02T19:56:57.083553+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:57.167296+00:00", "trade", 6.225, 33.0]
["2026-10-02T19:56:57.222799+00:00", "trade", 6.225, 191.0]
["2026-10-02T19:56:57.222850+00:00", "trade", 6.225, 9.0]
["2026-10-02T19:56:57.226074+00:00", "trade", 6.225, 4.0]
["2026-10-02T19:56:57.226186+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:56:57.226235+00:00", "trade", 6.225, 10.0]
["2026-10-02T19:56:57.406118+00:00", "trade", 6.225, 9.0]
["2026-10-02T19:56:57.406170+00:00", "trade", 6.225, 23.0]
["2026-10-02T19:56:58.900190+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:56:59.526947+00:00", "trade", 6.2412, 5.0]
["2026-10-02T19:56:59.527807+00:00", "trade", 6.225, 93.0]
["2026-10-02T19:56:59.919785+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:00.057328+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:01.008447+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:01.021003+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:01.958872+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:01.958902+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:01.959442+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:02.021990+00:00", "trade", 6.225, 89.0]
["2026-10-02T19:57:02.149917+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:02.150452+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:02.150690+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:57:02.220236+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:02.220560+00:00", "trade", 6.225, 974.0]
["2026-10-02T19:57:02.220627+00:00", "trade", 6.225, 726.0]
["2026-10-02T19:57:02.220634+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:57:02.221003+00:00", "trade", 6.225, 100.0]
["2026-10-02T19:57:02.328753+00:00", "trade", 6.22, 67.0]
["2026-10-02T19:57:02.328827+00:00", "trade", 6.22, 33.0]
["2026-10-02T19:57:02.329244+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:02.329280+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:02.329306+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.088174+00:00", "trade", 6.22, 7.0]
["2026-10-02T19:57:03.088238+00:00", "trade", 6.22, 67.0]
["2026-10-02T19:57:03.088300+00:00", "trade", 6.22, 26.0]
["2026-10-02T19:57:03.088521+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.088536+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102334+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102341+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102348+00:00", "trade", 6.22, 1200.0]
["2026-10-02T19:57:03.102348+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102349+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102350+00:00", "trade", 6.22, 3481.0]
["2026-10-02T19:57:03.102350+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102357+00:00", "trade", 6.22, 25.0]
["2026-10-02T19:57:03.102357+00:00", "trade", 6.22, 600.0]
["2026-10-02T19:57:03.102357+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102358+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102358+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:57:03.102363+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102369+00:00", "trade", 6.22, 84.0]
["2026-10-02T19:57:03.102369+00:00", "trade", 6.22, 24.0]
["2026-10-02T19:57:03.102369+00:00", "trade", 6.22, 52.0]
["2026-10-02T19:57:03.102369+00:00", "trade", 6.22, 88.0]
["2026-10-02T19:57:03.102372+00:00", "trade", 6.22, 700.0]
["2026-10-02T19:57:03.102372+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102376+00:00", "trade", 6.22, 8.0]
["2026-10-02T19:57:03.102378+00:00", "trade", 6.22, 600.0]
["2026-10-02T19:57:03.102378+00:00", "trade", 6.22, 11.0]
["2026-10-02T19:57:03.102378+00:00", "trade", 6.22, 17.0]
["2026-10-02T19:57:03.102379+00:00", "trade", 6.22, 160.0]
["2026-10-02T19:57:03.102379+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102382+00:00", "trade", 6.22, 6.0]
["2026-10-02T19:57:03.102387+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102389+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102390+00:00", "trade", 6.22, 14.0]
["2026-10-02T19:57:03.102390+00:00", "trade", 6.22, 12.0]
["2026-10-02T19:57:03.102391+00:00", "trade", 6.22, 500.0]
["2026-10-02T19:57:03.102394+00:00", "trade", 6.22, 79.0]
["2026-10-02T19:57:03.102396+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102399+00:00", "trade", 6.22, 900.0]
["2026-10-02T19:57:03.102399+00:00", "trade", 6.22, 6.0]
["2026-10-02T19:57:03.102399+00:00", "trade", 6.22, 97.0]
["2026-10-02T19:57:03.102400+00:00", "trade", 6.22, 60.0]
["2026-10-02T19:57:03.102400+00:00", "trade", 6.22, 60.0]
["2026-10-02T19:57:03.102400+00:00", "trade", 6.22, 52.0]
["2026-10-02T19:57:03.102402+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102405+00:00", "trade", 6.22, 600.0]
["2026-10-02T19:57:03.102408+00:00", "trade", 6.22, 14.0]
["2026-10-02T19:57:03.102408+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102409+00:00", "trade", 6.22, 201.0]
["2026-10-02T19:57:03.102412+00:00", "trade", 6.22, 225.0]
["2026-10-02T19:57:03.102415+00:00", "trade", 6.22, 77.0]
["2026-10-02T19:57:03.102415+00:00", "trade", 6.22, 75.0]
["2026-10-02T19:57:03.102416+00:00", "trade", 6.22, 5300.0]
["2026-10-02T19:57:03.102417+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102419+00:00", "trade", 6.22, 1250.0]
["2026-10-02T19:57:03.102422+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:57:03.102422+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102423+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102432+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102446+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102465+00:00", "trade", 6.22, 160.0]
["2026-10-02T19:57:03.102476+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102483+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102497+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102504+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102510+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102511+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102524+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102537+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102551+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102557+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102564+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102566+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102571+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102577+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102584+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102597+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102604+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102611+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102617+00:00", "trade", 6.22, 40.0]
["2026-10-02T19:57:03.102617+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102624+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102631+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102638+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102644+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102651+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102658+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102665+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102671+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102677+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102684+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102692+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102699+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102705+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102708+00:00", "trade", 6.22, 160.0]
["2026-10-02T19:57:03.102712+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102717+00:00", "trade", 6.22, 540.0]
["2026-10-02T19:57:03.102719+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102726+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102733+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102735+00:00", "trade", 6.22, 20.0]
["2026-10-02T19:57:03.102736+00:00", "trade", 6.22, 100.0]
["2026-10-02T19:57:03.102739+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102745+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102748+00:00", "trade", 6.22, 12.0]
["2026-10-02T19:57:03.102749+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102751+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102757+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102764+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102770+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102777+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102784+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102790+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102798+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102805+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102812+00:00", "quote", 6.22, 6.23]
["2026-10-02T19:57:03.102819+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102826+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102832+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102839+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102846+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:57:03.102846+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102852+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102858+00:00", "trade", 6.22, 45.0]
["2026-10-02T19:57:03.102860+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102861+00:00", "trade", 6.22, 10.0]
["2026-10-02T19:57:03.102868+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102874+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102882+00:00", "quote", 6.22, 6.22]
["2026-10-02T19:57:03.102886+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102888+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102895+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102901+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102907+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102909+00:00", "trade", 6.22, 29.0]
["2026-10-02T19:57:03.102913+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102913+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102919+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102920+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102926+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102932+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102939+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102946+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102952+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102959+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102963+00:00", "trade", 6.2219, 33.0]
["2026-10-02T19:57:03.102966+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102973+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102980+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.102986+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103000+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103007+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103013+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103033+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103172+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103180+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103186+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103193+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103200+00:00", "trade", 6.22, 21.0]
["2026-10-02T19:57:03.103201+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103248+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103256+00:00", "trade", 6.22, 24.0]
["2026-10-02T19:57:03.103298+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103364+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103505+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.103795+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.106521+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.107062+00:00", "trade", 6.215, 147.0]
["2026-10-02T19:57:03.107540+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.107547+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.108303+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.109454+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.112527+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.112548+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.117921+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.122682+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.128309+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.128335+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.142036+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.142043+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.156221+00:00", "trade", 6.2175, 39.0]
["2026-10-02T19:57:03.183347+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.192306+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.202427+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.224861+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.227611+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.288287+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338355+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338783+00:00", "trade", 6.21, 68.0]
["2026-10-02T19:57:03.338785+00:00", "trade", 6.21, 1800.0]
["2026-10-02T19:57:03.338786+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338788+00:00", "trade", 6.21, 750.0]
["2026-10-02T19:57:03.338792+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:57:03.338812+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338819+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338825+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338831+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338837+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338848+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:57:03.338851+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338854+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:57:03.338855+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338857+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338865+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338871+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338876+00:00", "trade", 6.21, 180.0]
["2026-10-02T19:57:03.338877+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338878+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338885+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338891+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338897+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338900+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338903+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338906+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338910+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338918+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338924+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338931+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338937+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338944+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338958+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:57:03.338971+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.338977+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.338977+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.338985+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.338991+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339005+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339012+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339019+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339025+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339033+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339040+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339046+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339054+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339073+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339080+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339086+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339094+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339100+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339107+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339114+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339120+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339127+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339135+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339148+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339155+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:57:03.339169+00:00", "trade", 6.21, 260.0]
["2026-10-02T19:57:03.339217+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.339218+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.339226+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339288+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339297+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339376+00:00", "trade", 6.2163, 22.0]
["2026-10-02T19:57:03.339393+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339412+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339460+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339468+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339475+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339482+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339488+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339576+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339662+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339807+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.339990+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.340240+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.340632+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:57:03.340674+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.341187+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.343952+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.343959+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.348883+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.366247+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.366272+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.375635+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.375641+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.375666+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.375673+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.402700+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.419655+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.422361+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.431771+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.438876+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.439778+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.518383+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.527432+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.527802+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:03.527836+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:03.578398+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.579300+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.581100+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.587533+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.587558+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.639874+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:03.639908+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:04.287758+00:00", "trade", 6.2338, 100.0]
["2026-10-02T19:57:04.338015+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:04.338552+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:04.481974+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:04.765828+00:00", "trade", 6.2459, 12.0]
["2026-10-02T19:57:04.880402+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:04.917788+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:05.147734+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:06.210024+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:06.346384+00:00", "trade", 6.205, 12.0]
["2026-10-02T19:57:06.519855+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:06.520383+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:06.648345+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:06.648891+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:06.721080+00:00", "trade", 6.205, 40.0]
["2026-10-02T19:57:06.779692+00:00", "trade", 6.2237, 4.0]
["2026-10-02T19:57:06.798271+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:07.173014+00:00", "trade", 6.205, 69.0]
["2026-10-02T19:57:07.245523+00:00", "trade", 6.2337, 3.0]
["2026-10-02T19:57:07.399007+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:07.609545+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:08.300036+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:08.300618+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:09.039768+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:09.039809+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:09.040341+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:09.644711+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:10.413698+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:10.848537+00:00", "trade", 6.2337, 19.0]
["2026-10-02T19:57:10.849434+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:10.999928+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:11.170764+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:11.186628+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:57:11.188171+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.056613+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.331581+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.405991+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.406228+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.549850+00:00", "trade", 6.2235, 28.0]
["2026-10-02T19:57:12.555147+00:00", "trade", 6.2235, 3.0]
["2026-10-02T19:57:12.555345+00:00", "trade", 6.2235, 7.0]
["2026-10-02T19:57:12.579752+00:00", "trade", 6.2235, 56.0]
["2026-10-02T19:57:12.580901+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.652950+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.652959+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.652991+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:12.700205+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.061114+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.061154+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.588947+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.590634+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.590644+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.590674+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:13.590701+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.093068+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.205907+00:00", "trade", 6.2077, 3.0]
["2026-10-02T19:57:14.425303+00:00", "trade", 6.2235, 100.0]
["2026-10-02T19:57:14.591255+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.592557+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.592583+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.593133+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.687743+00:00", "trade", 6.2367, 33.0]
["2026-10-02T19:57:14.804087+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.839753+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:14.846348+00:00", "trade", 6.2336, 200.0]
["2026-10-02T19:57:15.500725+00:00", "trade", 6.205, 21.0]
["2026-10-02T19:57:15.501372+00:00", "trade", 6.205, 39.0]
["2026-10-02T19:57:15.501533+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:57:15.501551+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:15.501567+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:15.576631+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:16.580648+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:16.599765+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:16.599792+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:16.839801+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:17.160000+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:17.359779+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:17.533845+00:00", "trade", 6.2029, 3000.0]
["2026-10-02T19:57:17.534437+00:00", "trade", 6.2063, 26.0]
["2026-10-02T19:57:17.534509+00:00", "trade", 6.205, 16.0]
["2026-10-02T19:57:17.534695+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:17.534790+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:17.960131+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.629593+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.631529+00:00", "trade", 6.205, 53.0]
["2026-10-02T19:57:18.702086+00:00", "trade", 6.2326, 7.0]
["2026-10-02T19:57:18.710953+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.711203+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.779808+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.779835+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.799674+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:18.799685+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:19.699744+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:20.366152+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:20.366191+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:22.299636+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:22.300261+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:22.301316+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:22.325789+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:57:22.326438+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:22.326629+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:22.326843+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:22.327029+00:00", "trade", 6.205, 112.0]
["2026-10-02T19:57:22.327100+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:57:22.499678+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:22.499705+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:22.556095+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:23.327497+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:23.327875+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:24.443441+00:00", "trade", 6.205, 16.0]
["2026-10-02T19:57:24.443629+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:24.445175+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:24.521183+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:24.521247+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:24.521574+00:00", "trade", 6.205, 99.0]
["2026-10-02T19:57:24.521650+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:24.603486+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:24.603519+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:24.681898+00:00", "trade", 6.205, 27.0]
["2026-10-02T19:57:24.927405+00:00", "trade", 6.2357, 500.0]
["2026-10-02T19:57:24.931216+00:00", "trade", 6.2357, 200.0]
["2026-10-02T19:57:24.933976+00:00", "trade", 6.2357, 89.0]
["2026-10-02T19:57:24.934743+00:00", "trade", 6.2357, 25.0]
["2026-10-02T19:57:24.936655+00:00", "trade", 6.2357, 16.0]
["2026-10-02T19:57:24.939267+00:00", "trade", 6.2357, 1000.0]
["2026-10-02T19:57:24.940287+00:00", "trade", 6.2357, 45.0]
["2026-10-02T19:57:25.056191+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:25.056219+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:25.056229+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:25.056775+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:25.056802+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:25.394425+00:00", "trade", 6.2322, 4.0]
["2026-10-02T19:57:25.602463+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:25.605717+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:26.174441+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:26.485719+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:26.784376+00:00", "trade", 6.2183, 6.0]
["2026-10-02T19:57:27.259692+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:27.269980+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:28.002829+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:28.002870+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:28.436960+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:28.498546+00:00", "trade", 6.2178, 57.0]
["2026-10-02T19:57:30.079576+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:30.088852+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:30.088878+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:30.360282+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:31.086228+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:31.086235+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:31.086310+00:00", "trade", 6.2, 120.0]
["2026-10-02T19:57:31.086312+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:57:31.086312+00:00", "trade", 6.2, 60.0]
["2026-10-02T19:57:31.086934+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:31.087142+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:31.087331+00:00", "trade", 6.205, 97.0]
["2026-10-02T19:57:31.099834+00:00", "trade", 6.205, 18.0]
["2026-10-02T19:57:31.166113+00:00", "trade", 6.2343, 6.0]
["2026-10-02T19:57:31.578025+00:00", "trade", 6.2237, 100.0]
["2026-10-02T19:57:31.582010+00:00", "trade", 6.2237, 100.0]
["2026-10-02T19:57:32.306821+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:32.387090+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:32.387456+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:32.387575+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:32.387613+00:00", "trade", 6.205, 142.0]
["2026-10-02T19:57:32.837987+00:00", "trade", 6.2236, 3.0]
["2026-10-02T19:57:33.784448+00:00", "trade", 6.205, 62.0]
["2026-10-02T19:57:33.784637+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:33.844209+00:00", "trade", 6.205, 25.0]
["2026-10-02T19:57:34.108489+00:00", "trade", 6.2, 42.0]
["2026-10-02T19:57:34.108559+00:00", "trade", 6.2, 58.0]
["2026-10-02T19:57:35.005204+00:00", "trade", 6.2, 1003.0]
["2026-10-02T19:57:35.005204+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005205+00:00", "trade", 6.2, 1812.0]
["2026-10-02T19:57:35.005207+00:00", "trade", 6.2, 75.0]
["2026-10-02T19:57:35.005209+00:00", "trade", 6.2, 48.0]
["2026-10-02T19:57:35.005212+00:00", "trade", 6.2, 12.0]
["2026-10-02T19:57:35.005212+00:00", "trade", 6.2, 564.0]
["2026-10-02T19:57:35.005212+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005216+00:00", "trade", 6.2, 73.0]
["2026-10-02T19:57:35.005216+00:00", "trade", 6.2, 450.0]
["2026-10-02T19:57:35.005219+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005220+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:35.005221+00:00", "trade", 6.2, 8.0]
["2026-10-02T19:57:35.005223+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:57:35.005223+00:00", "trade", 6.2, 110.0]
["2026-10-02T19:57:35.005228+00:00", "trade", 6.2, 700.0]
["2026-10-02T19:57:35.005230+00:00", "trade", 6.2, 175.0]
["2026-10-02T19:57:35.005230+00:00", "trade", 6.2, 75.0]
["2026-10-02T19:57:35.005230+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:57:35.005234+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:57:35.005239+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:57:35.005239+00:00", "trade", 6.2, 24.0]
["2026-10-02T19:57:35.005239+00:00", "trade", 6.2, 300.0]
["2026-10-02T19:57:35.005241+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005242+00:00", "trade", 6.2, 139.0]
["2026-10-02T19:57:35.005246+00:00", "trade", 6.2, 8.0]
["2026-10-02T19:57:35.005246+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:57:35.005247+00:00", "trade", 6.2, 14.0]
["2026-10-02T19:57:35.005248+00:00", "trade", 6.2, 10.0]
["2026-10-02T19:57:35.005248+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005253+00:00", "trade", 6.2, 85.0]
["2026-10-02T19:57:35.005254+00:00", "trade", 6.2, 6.0]
["2026-10-02T19:57:35.005254+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:35.005255+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005256+00:00", "trade", 6.2, 333.0]
["2026-10-02T19:57:35.005259+00:00", "trade", 6.2, 6.0]
["2026-10-02T19:57:35.005262+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005263+00:00", "trade", 6.2, 140.0]
["2026-10-02T19:57:35.005263+00:00", "trade", 6.2, 10.0]
["2026-10-02T19:57:35.005265+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:35.005276+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005425+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005432+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005438+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005445+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005451+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005457+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005464+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005471+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005477+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005484+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005490+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005497+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005504+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005510+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005516+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005524+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005530+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005537+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005543+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005587+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005592+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:57:35.005593+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005601+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005608+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005609+00:00", "trade", 6.2, 29.0]
["2026-10-02T19:57:35.005615+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005621+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:35.005624+00:00", "trade", 6.2, 50.0]
["2026-10-02T19:57:35.005625+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:35.005628+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005632+00:00", "trade", 6.2, 60.0]
["2026-10-02T19:57:35.005632+00:00", "trade", 6.2, 4.0]
["2026-10-02T19:57:35.005632+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:35.005636+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005643+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005649+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005656+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005662+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005668+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005674+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005681+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005688+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005694+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005700+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005706+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005713+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005717+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:35.005719+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005726+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005733+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005740+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005743+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005746+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005754+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005761+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005768+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005774+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005780+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005786+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005793+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005799+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005800+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:35.005801+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:57:35.005806+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005811+00:00", "trade", 6.202, 21.0]
["2026-10-02T19:57:35.005813+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005819+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005827+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005833+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.005986+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:35.006031+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:57:35.006227+00:00", "trade", 6.2, 300.0]
["2026-10-02T19:57:35.006269+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006334+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006392+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006405+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006424+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006440+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006527+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006564+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006592+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006598+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006621+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006636+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006648+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006743+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006895+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.006926+00:00", "trade", 6.2, 43.0]
["2026-10-02T19:57:35.007172+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.008770+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:35.009212+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.009608+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.009754+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.010277+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.010283+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.010513+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.011337+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.011965+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.015679+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.019761+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.022689+00:00", "trade", 6.195, 177.0]
["2026-10-02T19:57:35.022735+00:00", "trade", 6.195, 8.0]
["2026-10-02T19:57:35.023938+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.023964+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.023970+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.035135+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:35.035605+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.035612+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.035633+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.035749+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.035775+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.039368+00:00", "trade", 6.195, 487.0]
["2026-10-02T19:57:35.039378+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:35.039411+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.039418+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.039710+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.039824+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.039843+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.039902+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.039921+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.039983+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.040054+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.040132+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.040219+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.040294+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.040389+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.040426+00:00", "trade", 6.2, 2.0]
["2026-10-02T19:57:35.040689+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.040698+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.041080+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.041439+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.041809+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.042168+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.042531+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.042908+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:57:35.042916+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.043114+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.043335+00:00", "trade", 6.2, 125.0]
["2026-10-02T19:57:35.043561+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:57:35.043663+00:00", "trade", 6.195, 313.0]
["2026-10-02T19:57:35.044143+00:00", "trade", 6.1988, 20.0]
["2026-10-02T19:57:35.054025+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.070733+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:35.070839+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.106820+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.108789+00:00", "trade", 6.195, 5.0]
["2026-10-02T19:57:35.108847+00:00", "trade", 6.195, 454.0]
["2026-10-02T19:57:35.112485+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.112511+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.112946+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.116789+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.149405+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.149431+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.588664+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.590400+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.610492+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.610519+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.610525+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.610544+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:35.804000+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:36.005016+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:36.086618+00:00", "trade", 6.231, 500.0]
["2026-10-02T19:57:36.090343+00:00", "trade", 6.231, 2000.0]
["2026-10-02T19:57:36.422028+00:00", "trade", 6.195, 24.0]
["2026-10-02T19:57:36.422823+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.422840+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.422845+00:00", "trade", 6.195, 300.0]
["2026-10-02T19:57:36.422847+00:00", "trade", 6.195, 300.0]
["2026-10-02T19:57:36.422864+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.422937+00:00", "trade", 6.195, 300.0]
["2026-10-02T19:57:36.423179+00:00", "trade", 6.195, 300.0]
["2026-10-02T19:57:36.423192+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.423221+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.424288+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.425206+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:36.444891+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:36.677976+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:36.678576+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:36.841397+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:36.859757+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:37.061189+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:57:37.220613+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:37.354473+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:37.355424+00:00", "trade", 6.195, 86.0]
["2026-10-02T19:57:37.356076+00:00", "trade", 6.195, 9.0]
["2026-10-02T19:57:37.356262+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:37.356341+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:37.356396+00:00", "trade", 6.195, 584.0]
["2026-10-02T19:57:37.357014+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:37.960153+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:38.005047+00:00", "trade", 6.195, 12.0]
["2026-10-02T19:57:38.107620+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:38.116535+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:38.920251+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:39.386900+00:00", "trade", 6.195, 31.0]
["2026-10-02T19:57:39.387248+00:00", "trade", 6.195, 16.0]
["2026-10-02T19:57:39.387310+00:00", "trade", 6.195, 75.0]
["2026-10-02T19:57:39.387311+00:00", "trade", 6.195, 118.0]
["2026-10-02T19:57:39.387430+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:39.388016+00:00", "trade", 6.195, 20.0]
["2026-10-02T19:57:39.394291+00:00", "trade", 6.195, 125.0]
["2026-10-02T19:57:39.394381+00:00", "trade", 6.195, 75.0]
["2026-10-02T19:57:39.447210+00:00", "trade", 6.2301, 6.0]
["2026-10-02T19:57:39.509105+00:00", "trade", 6.1923, 48.0]
["2026-10-02T19:57:39.747404+00:00", "trade", 6.2107, 21.0]
["2026-10-02T19:57:39.749275+00:00", "trade", 6.2107, 7.0]
["2026-10-02T19:57:39.751737+00:00", "trade", 6.2107, 4.0]
["2026-10-02T19:57:39.753378+00:00", "trade", 6.2107, 3.0]
["2026-10-02T19:57:39.755125+00:00", "trade", 6.2107, 1.0]
["2026-10-02T19:57:39.760651+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:39.775940+00:00", "trade", 6.195, 600.0]
["2026-10-02T19:57:39.776565+00:00", "trade", 6.195, 169.0]
["2026-10-02T19:57:39.776566+00:00", "trade", 6.195, 974.0]
["2026-10-02T19:57:39.777224+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:39.777436+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:39.779336+00:00", "trade", 6.195, 588.0]
["2026-10-02T19:57:39.779728+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:39.779730+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:39.779787+00:00", "trade", 6.195, 82.0]
["2026-10-02T19:57:39.779788+00:00", "trade", 6.195, 19.0]
["2026-10-02T19:57:39.780226+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:39.781739+00:00", "trade", 6.19, 7505.0]
["2026-10-02T19:57:39.782325+00:00", "trade", 6.1916, 44.0]
["2026-10-02T19:57:39.835153+00:00", "trade", 6.195, 107.0]
["2026-10-02T19:57:40.507239+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:40.557038+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:57:40.557038+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:40.557108+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:40.557353+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:40.557588+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:40.627070+00:00", "trade", 6.2274, 5.0]
["2026-10-02T19:57:40.759657+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:40.792714+00:00", "trade", 6.195, 8.0]
["2026-10-02T19:57:40.823315+00:00", "trade", 6.195, 11.0]
["2026-10-02T19:57:40.823449+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:57:41.147342+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:41.480123+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:41.480879+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:41.480910+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:41.827665+00:00", "trade", 6.2274, 45.0]
["2026-10-02T19:57:41.828303+00:00", "trade", 6.195, 63.0]
["2026-10-02T19:57:41.828487+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:41.828787+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:41.889491+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:42.106187+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:57:42.539874+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:42.588685+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:42.617645+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:42.959767+00:00", "trade", 6.195, 90.0]
["2026-10-02T19:57:42.959824+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:43.000765+00:00", "trade", 6.195, 13.0]
["2026-10-02T19:57:43.283753+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:43.283815+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:43.760179+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:43.760214+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:44.031219+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:44.031258+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:44.700091+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:44.870867+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:44.870905+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:44.909099+00:00", "trade", 6.195, 36.0]
["2026-10-02T19:57:44.909100+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:44.909101+00:00", "trade", 6.195, 19.0]
["2026-10-02T19:57:44.911641+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:44.996436+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.116953+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.116981+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.116996+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.117306+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.118975+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.189972+00:00", "trade", 6.2141, 100.0]
["2026-10-02T19:57:45.232529+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.232588+00:00", "trade", 6.195, 101.0]
["2026-10-02T19:57:45.232589+00:00", "trade", 6.195, 81.0]
["2026-10-02T19:57:45.233056+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.233080+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.235129+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.235154+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:45.237692+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.237941+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.240238+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.240761+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.242782+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.243569+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:45.518160+00:00", "trade", 6.195, 24.0]
["2026-10-02T19:57:46.090881+00:00", "trade", 6.195, 35.0]
["2026-10-02T19:57:46.119910+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.139913+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.139940+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.140421+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.140446+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.219608+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.226923+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.226977+00:00", "trade", 6.195, 82.0]
["2026-10-02T19:57:46.226978+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:46.226980+00:00", "trade", 6.195, 117.0]
["2026-10-02T19:57:46.226981+00:00", "trade", 6.195, 101.0]
["2026-10-02T19:57:46.226984+00:00", "trade", 6.195, 168.0]
["2026-10-02T19:57:46.228548+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.228577+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.342559+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.342785+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.342812+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.588890+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:46.661517+00:00", "trade", 6.195, 65.0]
["2026-10-02T19:57:46.697178+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:47.080495+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:47.792165+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.159360+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:48.160197+00:00", "trade", 6.195, 44.0]
["2026-10-02T19:57:48.160371+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.161444+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.175350+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.176249+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.225558+00:00", "trade", 6.195, 115.0]
["2026-10-02T19:57:48.225606+00:00", "trade", 6.195, 65.0]
["2026-10-02T19:57:48.225786+00:00", "trade", 6.195, 35.0]
["2026-10-02T19:57:48.225807+00:00", "trade", 6.195, 176.0]
["2026-10-02T19:57:48.225985+00:00", "trade", 6.195, 9.0]
["2026-10-02T19:57:48.517021+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.517040+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.517057+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.517109+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.517347+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.517478+00:00", "trade", 6.195, 79.0]
["2026-10-02T19:57:48.517565+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.517627+00:00", "trade", 6.195, 29.0]
["2026-10-02T19:57:48.517645+00:00", "trade", 6.1948, 20.0]
["2026-10-02T19:57:48.518003+00:00", "trade", 6.195, 21.0]
["2026-10-02T19:57:48.518181+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:48.527628+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.528174+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.528491+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:48.621658+00:00", "trade", 6.195, 10.0]
["2026-10-02T19:57:49.843038+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:49.843044+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:51.012917+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:51.014486+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:51.014493+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:51.746568+00:00", "trade", 6.2128, 3.0]
["2026-10-02T19:57:51.812576+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:52.167533+00:00", "trade", 6.195, 19.0]
["2026-10-02T19:57:52.251974+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:52.252017+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:52.562264+00:00", "trade", 6.2058, 56.0]
["2026-10-02T19:57:53.867248+00:00", "trade", 6.2058, 6.0]
["2026-10-02T19:57:54.076895+00:00", "trade", 6.2058, 6.0]
["2026-10-02T19:57:54.077568+00:00", "trade", 6.195, 44.0]
["2026-10-02T19:57:54.077596+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:54.077749+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:54.299703+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:54.420445+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:54.420478+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:54.420485+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:54.885918+00:00", "trade", 6.2263, 400.0]
["2026-10-02T19:57:54.888838+00:00", "trade", 6.2263, 200.0]
["2026-10-02T19:57:55.139125+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:55.139166+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:55.359742+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:55.639730+00:00", "trade", 6.195, 11.0]
["2026-10-02T19:57:55.640366+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:57:55.640545+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:55.821590+00:00", "trade", 6.195, 11.0]
["2026-10-02T19:57:56.021954+00:00", "trade", 6.195, 123.0]
["2026-10-02T19:57:56.542098+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:56.625347+00:00", "trade", 6.195, 43.0]
["2026-10-02T19:57:56.625452+00:00", "trade", 6.195, 11.0]
["2026-10-02T19:57:56.625578+00:00", "trade", 6.195, 9.0]
["2026-10-02T19:57:56.625593+00:00", "trade", 6.195, 3.0]
["2026-10-02T19:57:56.625726+00:00", "trade", 6.195, 34.0]
["2026-10-02T19:57:56.647774+00:00", "trade", 6.195, 702.0]
["2026-10-02T19:57:56.648739+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:57:56.650758+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:56.653898+00:00", "trade", 6.195, 125.0]
["2026-10-02T19:57:56.655041+00:00", "trade", 6.195, 125.0]
["2026-10-02T19:57:56.655113+00:00", "trade", 6.195, 183.0]
["2026-10-02T19:57:56.686264+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.686714+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:56.687179+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:56.687432+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:56.687633+00:00", "trade", 6.195, 250.0]
["2026-10-02T19:57:56.689258+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.700501+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.703158+00:00", "trade", 6.195, 487.0]
["2026-10-02T19:57:56.703186+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.709058+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:56.709121+00:00", "trade", 6.195, 702.0]
["2026-10-02T19:57:56.709704+00:00", "trade", 6.195, 22.0]
["2026-10-02T19:57:56.713531+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.715441+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.716849+00:00", "trade", 6.195, 487.0]
["2026-10-02T19:57:56.716874+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:57:56.718480+00:00", "trade", 6.195, 93.0]
["2026-10-02T19:57:56.733346+00:00", "trade", 6.2, 182.0]
["2026-10-02T19:57:56.793090+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:56.793116+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:56.942783+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.521924+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.566253+00:00", "trade", 6.2048, 3.0]
["2026-10-02T19:57:57.877332+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877358+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877380+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877381+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:57.877383+00:00", "trade", 6.2, 428.0]
["2026-10-02T19:57:57.877387+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877389+00:00", "trade", 6.2, 172.0]
["2026-10-02T19:57:57.877390+00:00", "trade", 6.2, 600.0]
["2026-10-02T19:57:57.877391+00:00", "trade", 6.2, 484.0]
["2026-10-02T19:57:57.877394+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877401+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877408+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877410+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877415+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877420+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:57:57.877422+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877504+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877505+00:00", "trade", 6.2, 255.0]
["2026-10-02T19:57:57.877505+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:57.877507+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877508+00:00", "trade", 6.2, 140.0]
["2026-10-02T19:57:57.877512+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877515+00:00", "trade", 6.2, 16.0]
["2026-10-02T19:57:57.877515+00:00", "trade", 6.2, 21.0]
["2026-10-02T19:57:57.877515+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877515+00:00", "trade", 6.2, 183.0]
["2026-10-02T19:57:57.877521+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877525+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877525+00:00", "trade", 6.2, 87.0]
["2026-10-02T19:57:57.877525+00:00", "trade", 6.2, 700.0]
["2026-10-02T19:57:57.877525+00:00", "trade", 6.2, 2300.0]
["2026-10-02T19:57:57.877527+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877534+00:00", "trade", 6.2, 26.0]
["2026-10-02T19:57:57.877534+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:57:57.877534+00:00", "trade", 6.2, 37.0]
["2026-10-02T19:57:57.877534+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877544+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:57:57.877544+00:00", "trade", 6.2, 98.0]
["2026-10-02T19:57:57.877544+00:00", "trade", 6.2, 1000.0]
["2026-10-02T19:57:57.877544+00:00", "trade", 6.2, 32.0]
["2026-10-02T19:57:57.877548+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877550+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877553+00:00", "trade", 6.2, 19.0]
["2026-10-02T19:57:57.877553+00:00", "trade", 6.2, 8.0]
["2026-10-02T19:57:57.877554+00:00", "trade", 6.2, 43.0]
["2026-10-02T19:57:57.877555+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877557+00:00", "trade", 6.2, 1600.0]
["2026-10-02T19:57:57.877560+00:00", "trade", 6.2, 115.0]
["2026-10-02T19:57:57.877561+00:00", "trade", 6.2, 13.0]
["2026-10-02T19:57:57.877561+00:00", "trade", 6.2, 70.0]
["2026-10-02T19:57:57.877562+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877568+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877575+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877581+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877604+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877677+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877680+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877685+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877687+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877691+00:00", "trade", 6.2, 69.0]
["2026-10-02T19:57:57.877694+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877698+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877699+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:57:57.877701+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877705+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877711+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877718+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877724+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877730+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877737+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877743+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877750+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877758+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877764+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877771+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877777+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877783+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877790+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877796+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877816+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877868+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877875+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877881+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877888+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877927+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877949+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877949+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877951+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877968+00:00", "trade", 6.2, 2.0]
["2026-10-02T19:57:57.877970+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.877970+00:00", "trade", 6.2, 491.0]
["2026-10-02T19:57:57.877971+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877978+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877985+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.877999+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.878005+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.878007+00:00", "trade", 6.2, 98.0]
["2026-10-02T19:57:57.878012+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.878026+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.878033+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:57:57.878053+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878060+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878067+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878074+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878075+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:57.878077+00:00", "trade", 6.2, 2400.0]
["2026-10-02T19:57:57.878078+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878080+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878087+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878093+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878099+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878105+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:57:57.878107+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878113+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878119+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878128+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878134+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:57:57.878139+00:00", "trade", 6.2, 27.0]
["2026-10-02T19:57:57.878139+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878147+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878153+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878160+00:00", "trade", 6.1988, 21.0]
["2026-10-02T19:57:57.878165+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878172+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878197+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878242+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878257+00:00", "trade", 6.2, 24.0]
["2026-10-02T19:57:57.878274+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878309+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878585+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878593+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878691+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878714+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878776+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878792+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878803+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878816+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878851+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.878931+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.879028+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.879130+00:00", "trade", 6.2, 159.0]
["2026-10-02T19:57:57.879132+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.879325+00:00", "trade", 6.2, 122.0]
["2026-10-02T19:57:57.879371+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.879424+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.879705+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.881531+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:57.882110+00:00", "trade", 6.2, 191.0]
["2026-10-02T19:57:57.882689+00:00", "trade", 6.2001, 20.0]
["2026-10-02T19:57:57.883155+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:57:57.883816+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:57.972261+00:00", "trade", 6.205, 19.0]
["2026-10-02T19:57:57.978756+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:57.978780+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.022165+00:00", "trade", 6.205, 126.0]
["2026-10-02T19:57:58.022204+00:00", "trade", 6.205, 55.0]
["2026-10-02T19:57:58.040043+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.041934+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:57:58.060327+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:57:58.060327+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.060329+00:00", "trade", 6.205, 300.0]
["2026-10-02T19:57:58.060330+00:00", "trade", 6.205, 600.0]
["2026-10-02T19:57:58.060332+00:00", "trade", 6.2, 800.0]
["2026-10-02T19:57:58.060335+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:57:58.060335+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.060351+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.060384+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.060661+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:57:58.075069+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:57:58.075239+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:57:58.075600+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.076360+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.144126+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.144157+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.144430+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.144459+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.592901+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:58.729016+00:00", "trade", 6.2023, 1.0]
["2026-10-02T19:57:58.877018+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.080849+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.080878+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.456217+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.456468+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.456554+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.457119+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.457563+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.470363+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:57:59.470423+00:00", "trade", 6.205, 900.0]
["2026-10-02T19:57:59.470455+00:00", "trade", 6.205, 191.0]
["2026-10-02T19:57:59.470849+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.588686+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.588711+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.588718+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.699710+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.699718+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.699736+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.988713+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.988755+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:57:59.988976+00:00", "trade", 6.21, 109.0]
["2026-10-02T19:57:59.993969+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:00.571287+00:00", "trade", 6.205, 14.0]
["2026-10-02T19:58:00.571310+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:00.571337+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:00.571658+00:00", "trade", 6.205, 16.0]
["2026-10-02T19:58:00.572072+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:00.572097+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:00.588680+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:00.651995+00:00", "trade", 6.205, 134.0]
["2026-10-02T19:58:00.919154+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:00.919179+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057920+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057935+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:01.057937+00:00", "trade", 6.205, 600.0]
["2026-10-02T19:58:01.057937+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057941+00:00", "trade", 6.205, 115.0]
["2026-10-02T19:58:01.057941+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:01.057944+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:58:01.057944+00:00", "trade", 6.2, 700.0]
["2026-10-02T19:58:01.057944+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057949+00:00", "trade", 6.2, 212.0]
["2026-10-02T19:58:01.057949+00:00", "trade", 6.2, 243.0]
["2026-10-02T19:58:01.057951+00:00", "trade", 6.2, 109.0]
["2026-10-02T19:58:01.057951+00:00", "trade", 6.2, 709.0]
["2026-10-02T19:58:01.057951+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057957+00:00", "trade", 6.2, 6.0]
["2026-10-02T19:58:01.057957+00:00", "trade", 6.2, 92.0]
["2026-10-02T19:58:01.057957+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057958+00:00", "trade", 6.2, 1744.0]
["2026-10-02T19:58:01.057965+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057973+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057987+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.057994+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058000+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058007+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058013+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058054+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058240+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058886+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.058893+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.059731+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:01.059742+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.060081+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.060359+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:01.060530+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.061556+00:00", "trade", 6.2042, 22.0]
["2026-10-02T19:58:01.061923+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.065112+00:00", "trade", 6.2007, 20.0]
["2026-10-02T19:58:01.076196+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.104618+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.104647+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.112810+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.112839+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.132113+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.161343+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.161369+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.386958+00:00", "trade", 6.2094, 100.0]
["2026-10-02T19:58:01.588696+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:01.818660+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:02.531216+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:02.531586+00:00", "trade", 6.205, 50.0]
["2026-10-02T19:58:02.531587+00:00", "trade", 6.205, 9.0]
["2026-10-02T19:58:02.532042+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:02.534653+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:02.600560+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:02.959871+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:02.959897+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:02.960382+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:02.975858+00:00", "trade", 6.205, 23.0]
["2026-10-02T19:58:02.975921+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:02.977416+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.978208+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.978424+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.978844+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.978923+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.979416+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.979833+00:00", "trade", 6.205, 125.0]
["2026-10-02T19:58:02.979896+00:00", "trade", 6.205, 60.0]
["2026-10-02T19:58:03.019950+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:03.019983+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:03.020256+00:00", "trade", 6.205, 300.0]
["2026-10-02T19:58:03.021690+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:03.679992+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:03.680001+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:03.680009+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:03.680417+00:00", "trade", 6.205, 7.0]
["2026-10-02T19:58:03.680419+00:00", "trade", 6.205, 93.0]
["2026-10-02T19:58:03.681744+00:00", "trade", 6.205, 88.0]
["2026-10-02T19:58:03.761734+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:04.620446+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:04.620990+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:04.991221+00:00", "trade", 6.21, 212.0]
["2026-10-02T19:58:04.991326+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:04.991687+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:04.991722+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:04.992133+00:00", "trade", 6.205, 11.0]
["2026-10-02T19:58:04.992134+00:00", "trade", 6.205, 89.0]
["2026-10-02T19:58:04.992981+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:04.993038+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:05.695239+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:05.703561+00:00", "trade", 6.205, 20.0]
["2026-10-02T19:58:05.703563+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:05.703564+00:00", "trade", 6.205, 256.0]
["2026-10-02T19:58:05.703566+00:00", "trade", 6.205, 150.0]
["2026-10-02T19:58:05.705432+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:05.774911+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:05.774912+00:00", "trade", 6.205, 300.0]
["2026-10-02T19:58:06.100230+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.100285+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.100348+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.100635+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.101888+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.101920+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.374529+00:00", "trade", 6.205, 167.0]
["2026-10-02T19:58:06.375173+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:06.375591+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:06.376830+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.676047+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.719065+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:06.789127+00:00", "trade", 6.2089, 99.0]
["2026-10-02T19:58:07.160620+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:07.239225+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:07.283019+00:00", "trade", 6.205, 33.0]
["2026-10-02T19:58:07.546070+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:08.375305+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:08.375482+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:08.375489+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:08.377261+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:08.377271+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:08.671751+00:00", "trade", 6.1987, 4.0]
["2026-10-02T19:58:09.247100+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:09.410169+00:00", "trade", 6.205, 167.0]
["2026-10-02T19:58:09.410823+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:09.411338+00:00", "trade", 6.205, 159.0]
["2026-10-02T19:58:09.412842+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:09.412850+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:09.679795+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:09.991054+00:00", "trade", 6.21, 280.0]
["2026-10-02T19:58:09.991132+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:09.991649+00:00", "trade", 6.2056, 20.0]
["2026-10-02T19:58:09.992008+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:09.992015+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:10.047332+00:00", "trade", 6.205, 33.0]
["2026-10-02T19:58:10.396248+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:10.881497+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:10.929776+00:00", "trade", 6.205, 21.0]
["2026-10-02T19:58:10.930428+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:10.930845+00:00", "trade", 6.205, 85.0]
["2026-10-02T19:58:10.931434+00:00", "trade", 6.205, 27.0]
["2026-10-02T19:58:10.932442+00:00", "trade", 6.21, 15.0]
["2026-10-02T19:58:11.045331+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:11.248592+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:11.248947+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:11.491503+00:00", "trade", 6.205, 64.0]
["2026-10-02T19:58:11.491683+00:00", "trade", 6.205, 4.0]
["2026-10-02T19:58:11.491740+00:00", "trade", 6.205, 60.0]
["2026-10-02T19:58:12.544210+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:12.544367+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:12.601185+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:12.665812+00:00", "trade", 6.1987, 56.0]
["2026-10-02T19:58:12.779725+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:12.779760+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:12.781731+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:12.781799+00:00", "trade", 6.205, 167.0]
["2026-10-02T19:58:12.781871+00:00", "trade", 6.205, 400.0]
["2026-10-02T19:58:12.911747+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:12.912502+00:00", "trade", 6.205, 195.0]
["2026-10-02T19:58:14.587249+00:00", "trade", 6.1988, 200.0]
["2026-10-02T19:58:14.779317+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:14.990823+00:00", "trade", 6.21, 242.0]
["2026-10-02T19:58:14.992603+00:00", "trade", 6.205, 67.0]
["2026-10-02T19:58:14.992626+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:14.993150+00:00", "trade", 6.2, 2.0]
["2026-10-02T19:58:14.993761+00:00", "trade", 6.21, 85.0]
["2026-10-02T19:58:14.993825+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:58:15.148535+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:17.153587+00:00", "trade", 6.205, 63.0]
["2026-10-02T19:58:17.154229+00:00", "trade", 6.205, 87.0]
["2026-10-02T19:58:17.154645+00:00", "trade", 6.205, 63.0]
["2026-10-02T19:58:17.156272+00:00", "trade", 6.21, 37.0]
["2026-10-02T19:58:17.219817+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:18.880624+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:18.880661+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:19.339861+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:19.339902+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:19.679730+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:19.992932+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.019392+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.146436+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.146482+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.148878+00:00", "trade", 6.205, 21.0]
["2026-10-02T19:58:20.149245+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:20.149791+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:20.150099+00:00", "trade", 6.205, 9.0]
["2026-10-02T19:58:20.150144+00:00", "trade", 6.205, 72.0]
["2026-10-02T19:58:20.150304+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.150311+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.151217+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:58:20.151270+00:00", "trade", 6.21, 59.0]
["2026-10-02T19:58:20.156170+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.310730+00:00", "trade", 6.209, 209.0]
["2026-10-02T19:58:20.684107+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:58:20.684109+00:00", "trade", 6.21, 299.0]
["2026-10-02T19:58:20.684708+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.684715+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.685513+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.686444+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:20.691505+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.691536+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:20.691563+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.079949+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.079997+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.290328+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.293687+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.293808+00:00", "trade", 6.21, 96.0]
["2026-10-02T19:58:21.293817+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:21.294159+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.294627+00:00", "trade", 6.21, 1304.0]
["2026-10-02T19:58:21.294865+00:00", "trade", 6.21, 1000.0]
["2026-10-02T19:58:21.295222+00:00", "trade", 6.208, 20.0]
["2026-10-02T19:58:21.346710+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:21.686747+00:00", "trade", 6.2294, 142.0]
["2026-10-02T19:58:21.799549+00:00", "trade", 6.21, 1000.0]
["2026-10-02T19:58:21.801613+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:21.802587+00:00", "trade", 6.21, 21.0]
["2026-10-02T19:58:21.834825+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:21.834911+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:21.834994+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:21.835096+00:00", "trade", 6.205, 106.0]
["2026-10-02T19:58:21.835175+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:21.835252+00:00", "trade", 6.205, 180.0]
["2026-10-02T19:58:21.835700+00:00", "trade", 6.205, 600.0]
["2026-10-02T19:58:21.838169+00:00", "trade", 6.205, 107.0]
["2026-10-02T19:58:21.838987+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:21.845270+00:00", "trade", 6.205, 600.0]
["2026-10-02T19:58:21.852999+00:00", "trade", 6.205, 307.0]
["2026-10-02T19:58:21.904362+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:21.904681+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:22.554596+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:22.779742+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:22.786819+00:00", "trade", 6.2291, 71.0]
["2026-10-02T19:58:23.243503+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.243543+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.842103+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846466+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846474+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846476+00:00", "trade", 6.21, 600.0]
["2026-10-02T19:58:23.846479+00:00", "trade", 6.21, 626.0]
["2026-10-02T19:58:23.846479+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846480+00:00", "trade", 6.21, 500.0]
["2026-10-02T19:58:23.846482+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846485+00:00", "trade", 6.21, 140.0]
["2026-10-02T19:58:23.846487+00:00", "trade", 6.21, 80.0]
["2026-10-02T19:58:23.846487+00:00", "trade", 6.21, 60.0]
["2026-10-02T19:58:23.846488+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846489+00:00", "trade", 6.21, 20.0]
["2026-10-02T19:58:23.846491+00:00", "trade", 6.21, 94.0]
["2026-10-02T19:58:23.846494+00:00", "trade", 6.21, 2.0]
["2026-10-02T19:58:23.846496+00:00", "trade", 6.21, 592.0]
["2026-10-02T19:58:23.846496+00:00", "trade", 6.21, 16.0]
["2026-10-02T19:58:23.846496+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846498+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:23.846501+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846503+00:00", "trade", 6.21, 13.0]
["2026-10-02T19:58:23.846505+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846506+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846506+00:00", "trade", 6.21, 307.0]
["2026-10-02T19:58:23.846508+00:00", "trade", 6.21, 16.0]
["2026-10-02T19:58:23.846509+00:00", "trade", 6.21, 25.0]
["2026-10-02T19:58:23.846512+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:58:23.846512+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:58:23.846513+00:00", "trade", 6.21, 8.0]
["2026-10-02T19:58:23.846515+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:23.846515+00:00", "trade", 6.21, 119.0]
["2026-10-02T19:58:23.846516+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846517+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:58:23.846520+00:00", "trade", 6.21, 8.0]
["2026-10-02T19:58:23.846522+00:00", "trade", 6.21, 32.0]
["2026-10-02T19:58:23.846522+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846523+00:00", "trade", 6.21, 168.0]
["2026-10-02T19:58:23.846536+00:00", "trade", 6.21, 40.0]
["2026-10-02T19:58:23.846541+00:00", "trade", 6.21, 60.0]
["2026-10-02T19:58:23.846637+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846641+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846647+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846654+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846667+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846680+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846686+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846693+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846699+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846706+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846713+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846719+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846726+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846733+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846739+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846745+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846752+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846759+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846765+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846772+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846778+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846786+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846801+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846810+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846817+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846823+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846837+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846867+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:23.846869+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846869+00:00", "trade", 6.21, 80.0]
["2026-10-02T19:58:23.846870+00:00", "trade", 6.21, 20.0]
["2026-10-02T19:58:23.846873+00:00", "trade", 6.21, 162.0]
["2026-10-02T19:58:23.846874+00:00", "trade", 6.21, 94.0]
["2026-10-02T19:58:23.846875+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:23.846875+00:00", "trade", 6.21, 600.0]
["2026-10-02T19:58:23.846876+00:00", "trade", 6.21, 900.0]
["2026-10-02T19:58:23.846876+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:23.846877+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846879+00:00", "trade", 6.21, 73.0]
["2026-10-02T19:58:23.846885+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846894+00:00", "trade", 6.21, 106.0]
["2026-10-02T19:58:23.846894+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846897+00:00", "trade", 6.21, 27.0]
["2026-10-02T19:58:23.846901+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846907+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846914+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846922+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846929+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846936+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846942+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846954+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846961+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.846967+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:23.847079+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:23.847091+00:00", "trade", 6.2075, 21.0]
["2026-10-02T19:58:23.847095+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847107+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847114+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847121+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847129+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847296+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847347+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847460+00:00", "trade", 6.2099, 20.0]
["2026-10-02T19:58:23.847587+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847624+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847654+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847689+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.847692+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.848413+00:00", "trade", 6.22, 200.0]
["2026-10-02T19:58:23.848707+00:00", "trade", 6.22, 300.0]
["2026-10-02T19:58:23.848985+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.849120+00:00", "trade", 6.22, 187.0]
["2026-10-02T19:58:23.849293+00:00", "trade", 6.22, 2513.0]
["2026-10-02T19:58:23.849300+00:00", "trade", 6.215, 200.0]
["2026-10-02T19:58:23.849302+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:23.849304+00:00", "trade", 6.215, 3.0]
["2026-10-02T19:58:23.849304+00:00", "trade", 6.215, 106.0]
["2026-10-02T19:58:23.849453+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.849873+00:00", "trade", 6.2157, 23.0]
["2026-10-02T19:58:23.850010+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.850322+00:00", "trade", 6.215, 10.0]
["2026-10-02T19:58:23.850380+00:00", "trade", 6.215, 42.0]
["2026-10-02T19:58:23.850440+00:00", "trade", 6.215, 37.0]
["2026-10-02T19:58:23.850499+00:00", "trade", 6.215, 103.0]
["2026-10-02T19:58:23.851519+00:00", "trade", 6.215, 94.0]
["2026-10-02T19:58:23.851520+00:00", "trade", 6.215, 209.0]
["2026-10-02T19:58:23.851522+00:00", "trade", 6.215, 24.0]
["2026-10-02T19:58:23.851541+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.851548+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.856738+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.856748+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.873116+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.892308+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.935050+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.944575+00:00", "trade", 6.215, 169.0]
["2026-10-02T19:58:23.946543+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:23.947396+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:24.592226+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:24.846017+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:24.945668+00:00", "trade", 6.2013, 17.0]
["2026-10-02T19:58:24.946298+00:00", "trade", 6.215, 67.0]
["2026-10-02T19:58:24.946714+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:24.948786+00:00", "trade", 6.2013, 10.0]
["2026-10-02T19:58:24.950113+00:00", "trade", 6.2013, 600.0]
["2026-10-02T19:58:24.958540+00:00", "trade", 6.2013, 27.0]
["2026-10-02T19:58:24.993023+00:00", "trade", 6.22, 178.0]
["2026-10-02T19:58:25.143495+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:25.153361+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:26.029639+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:26.281369+00:00", "trade", 6.215, 16.0]
["2026-10-02T19:58:26.282007+00:00", "trade", 6.215, 15.0]
["2026-10-02T19:58:26.282432+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:26.841064+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:27.672325+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:27.684840+00:00", "trade", 6.215, 13.0]
["2026-10-02T19:58:27.687149+00:00", "trade", 6.22, 1.0]
["2026-10-02T19:58:27.687350+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:27.687447+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:27.688319+00:00", "trade", 6.22, 15.0]
["2026-10-02T19:58:27.970712+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:27.970742+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:28.046379+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:28.046404+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:28.046427+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:28.046453+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:28.046459+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:28.402206+00:00", "trade", 6.215, 10.0]
["2026-10-02T19:58:28.699666+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.041612+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.042290+00:00", "trade", 6.215, 2.0]
["2026-10-02T19:58:29.042930+00:00", "trade", 6.215, 15.0]
["2026-10-02T19:58:29.042958+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.042983+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.043009+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.044241+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:29.044245+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.044279+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.044421+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.044506+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.045387+00:00", "trade", 6.21, 6.0]
["2026-10-02T19:58:29.699826+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.777301+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.992769+00:00", "trade", 6.22, 152.0]
["2026-10-02T19:58:29.995180+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.995521+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.995536+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.995546+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.996446+00:00", "trade", 6.215, 98.0]
["2026-10-02T19:58:29.996523+00:00", "trade", 6.215, 102.0]
["2026-10-02T19:58:29.997269+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:29.997317+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997323+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997335+00:00", "trade", 6.215, 200.0]
["2026-10-02T19:58:29.997344+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997350+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997357+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997364+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997379+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.997383+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997384+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:58:29.997385+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:58:29.997389+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997390+00:00", "trade", 6.21, 14.0]
["2026-10-02T19:58:29.997418+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.997420+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.997420+00:00", "trade", 6.21, 600.0]
["2026-10-02T19:58:29.997420+00:00", "trade", 6.21, 400.0]
["2026-10-02T19:58:29.997424+00:00", "trade", 6.21, 62.0]
["2026-10-02T19:58:29.997427+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997434+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997435+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.997435+00:00", "trade", 6.21, 400.0]
["2026-10-02T19:58:29.997451+00:00", "trade", 6.21, 200.0]
["2026-10-02T19:58:29.997488+00:00", "trade", 6.21, 600.0]
["2026-10-02T19:58:29.997488+00:00", "trade", 6.21, 2438.0]
["2026-10-02T19:58:29.997488+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997490+00:00", "trade", 6.21, 33.0]
["2026-10-02T19:58:29.997491+00:00", "trade", 6.21, 165.0]
["2026-10-02T19:58:29.997495+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997496+00:00", "trade", 6.21, 526.0]
["2026-10-02T19:58:29.997496+00:00", "trade", 6.21, 28.0]
["2026-10-02T19:58:29.997497+00:00", "trade", 6.21, 14.0]
["2026-10-02T19:58:29.997499+00:00", "trade", 6.21, 152.0]
["2026-10-02T19:58:29.997504+00:00", "trade", 6.21, 75.0]
["2026-10-02T19:58:29.997504+00:00", "trade", 6.21, 8.0]
["2026-10-02T19:58:29.997507+00:00", "trade", 6.21, 1000.0]
["2026-10-02T19:58:29.997507+00:00", "trade", 6.21, 500.0]
["2026-10-02T19:58:29.997512+00:00", "trade", 6.21, 8.0]
["2026-10-02T19:58:29.997512+00:00", "trade", 6.21, 1100.0]
["2026-10-02T19:58:29.997514+00:00", "trade", 6.21, 602.0]
["2026-10-02T19:58:29.997581+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997588+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997595+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997597+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997601+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997608+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997615+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997621+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997628+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997635+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997638+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.997641+00:00", "quote", 6.21, 6.22]
["2026-10-02T19:58:29.997642+00:00", "trade", 6.21, 109.0]
["2026-10-02T19:58:29.997642+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997648+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997649+00:00", "trade", 6.215, 100.0]
["2026-10-02T19:58:29.997655+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997661+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997668+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997674+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997680+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997687+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997702+00:00", "quote", 6.2, 6.22]
["2026-10-02T19:58:29.997709+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997715+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997722+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997728+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997735+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997741+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997748+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997754+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997761+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997767+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997773+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997779+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.997786+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997786+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997793+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997801+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997807+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997814+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997827+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997833+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997839+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997846+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997853+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.997876+00:00", "trade", 6.21, 17.0]
["2026-10-02T19:58:29.997906+00:00", "trade", 6.21, 27.0]
["2026-10-02T19:58:29.997988+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.998030+00:00", "trade", 6.2135, 20.0]
["2026-10-02T19:58:29.998041+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.998065+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.998079+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.998089+00:00", "quote", 6.21, 6.21]
["2026-10-02T19:58:29.998141+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:29.998142+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998162+00:00", "trade", 6.2101, 23.0]
["2026-10-02T19:58:29.998191+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998210+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998326+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998390+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998397+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998405+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998427+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998461+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998490+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998499+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998526+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998555+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998579+00:00", "trade", 6.21, 300.0]
["2026-10-02T19:58:29.998593+00:00", "trade", 6.21, 34.0]
["2026-10-02T19:58:29.998597+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998644+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998650+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998699+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998707+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.998732+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.999120+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.999234+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:29.999259+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.001474+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.002643+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.002649+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.003334+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.004563+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.013822+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.013847+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.014151+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.017782+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.029919+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.135047+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.150451+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:30.150886+00:00", "trade", 6.205, 99.0]
["2026-10-02T19:58:30.152559+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:58:30.188803+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:30.624861+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:30.965760+00:00", "trade", 6.2024, 100.0]
["2026-10-02T19:58:31.095719+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:31.095805+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:31.298388+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:31.909390+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:32.887874+00:00", "trade", 6.2196, 32.0]
["2026-10-02T19:58:32.888573+00:00", "trade", 6.205, 30.0]
["2026-10-02T19:58:32.889027+00:00", "trade", 6.205, 70.0]
["2026-10-02T19:58:32.889029+00:00", "trade", 6.205, 130.0]
["2026-10-02T19:58:33.109659+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.119493+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.259888+00:00", "trade", 6.205, 40.0]
["2026-10-02T19:58:33.267199+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:33.799843+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.854331+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.854796+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.858724+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.910065+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.910093+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:33.924476+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:58:34.039417+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:34.039459+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:34.039484+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:34.211809+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:34.212486+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.020047+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.020646+00:00", "trade", 6.205, 844.0]
["2026-10-02T19:58:35.020647+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:35.020649+00:00", "trade", 6.205, 150.0]
["2026-10-02T19:58:35.020650+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:35.020679+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.020707+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.020715+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.021288+00:00", "trade", 6.205, 974.0]
["2026-10-02T19:58:35.021289+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:35.021291+00:00", "trade", 6.205, 32.0]
["2026-10-02T19:58:35.021319+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.021327+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.021338+00:00", "trade", 6.205, 72.0]
["2026-10-02T19:58:35.021347+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.021449+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:35.021559+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.021767+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:35.021794+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.021874+00:00", "trade", 6.2077, 23.0]
["2026-10-02T19:58:35.022412+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.022443+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.022467+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.022474+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.022781+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.022791+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.050600+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.698162+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.698224+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:35.861779+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:35.861788+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:35.861793+00:00", "trade", 6.205, 97.0]
["2026-10-02T19:58:35.861882+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:36.045648+00:00", "trade", 6.2274, 12.0]
["2026-10-02T19:58:36.865587+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:36.866236+00:00", "trade", 6.205, 59.0]
["2026-10-02T19:58:36.866275+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:36.866669+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:36.866717+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:36.866728+00:00", "trade", 6.205, 117.0]
["2026-10-02T19:58:36.866741+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:36.866774+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:36.868107+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:36.911858+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:58:37.042497+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:37.046490+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:37.656033+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:37.656059+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:38.705881+00:00", "trade", 6.2188, 500.0]
["2026-10-02T19:58:39.807074+00:00", "trade", 6.2273, 10.0]
["2026-10-02T19:58:39.807740+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:39.807802+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:39.808254+00:00", "trade", 6.205, 144.0]
["2026-10-02T19:58:39.808308+00:00", "trade", 6.205, 161.0]
["2026-10-02T19:58:39.900277+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:39.911545+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:39.911572+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:40.141986+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:40.377759+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:40.377828+00:00", "trade", 6.205, 157.0]
["2026-10-02T19:58:40.378222+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:40.378698+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:40.672233+00:00", "trade", 6.205, 166.0]
["2026-10-02T19:58:40.676693+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:40.676726+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:41.035112+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:58:41.035772+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:41.036213+00:00", "trade", 6.205, 85.0]
["2026-10-02T19:58:41.036215+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:41.600870+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:41.600872+00:00", "trade", 6.205, 92.0]
["2026-10-02T19:58:42.060599+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:42.372951+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:42.373598+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:42.373636+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:42.373692+00:00", "trade", 6.205, 99.0]
["2026-10-02T19:58:42.375300+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:58:42.375567+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:42.798223+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:43.539128+00:00", "trade", 6.205, 23.0]
["2026-10-02T19:58:43.539776+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:43.540190+00:00", "trade", 6.205, 55.0]
["2026-10-02T19:58:43.541781+00:00", "trade", 6.21, 45.0]
["2026-10-02T19:58:44.025757+00:00", "trade", 6.2049, 4.0]
["2026-10-02T19:58:44.029051+00:00", "trade", 6.2049, 1.0]
["2026-10-02T19:58:44.032639+00:00", "trade", 6.2049, 20.0]
["2026-10-02T19:58:44.153501+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:44.496911+00:00", "trade", 6.205, 63.0]
["2026-10-02T19:58:44.994010+00:00", "trade", 6.21, 107.0]
["2026-10-02T19:58:44.995272+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:44.996456+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:44.998948+00:00", "trade", 6.21, 29.0]
["2026-10-02T19:58:45.150553+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:45.160393+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:45.415268+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:45.740863+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:45.740916+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:46.944112+00:00", "trade", 6.205, 49.0]
["2026-10-02T19:58:46.944359+00:00", "trade", 6.205, 24.0]
["2026-10-02T19:58:46.944564+00:00", "trade", 6.205, 12.0]
["2026-10-02T19:58:46.944709+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:58:46.944998+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:58:46.946263+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:46.947307+00:00", "trade", 6.21, 58.0]
["2026-10-02T19:58:46.999793+00:00", "trade", 6.2272, 100.0]
["2026-10-02T19:58:47.045179+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:47.045447+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:47.548721+00:00", "trade", 6.205, 37.0]
["2026-10-02T19:58:48.206242+00:00", "trade", 6.2272, 50.0]
["2026-10-02T19:58:48.208879+00:00", "trade", 6.205, 63.0]
["2026-10-02T19:58:48.211008+00:00", "trade", 6.21, 52.0]
["2026-10-02T19:58:48.390086+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:58:49.667616+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:49.667862+00:00", "trade", 6.2186, 100.0]
["2026-10-02T19:58:49.668883+00:00", "trade", 6.21, 15.0]
["2026-10-02T19:58:49.668887+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:49.676740+00:00", "trade", 6.205, 63.0]
["2026-10-02T19:58:49.986586+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:49.987040+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:58:49.987133+00:00", "trade", 6.205, 63.0]
["2026-10-02T19:58:49.987394+00:00", "trade", 6.205, 36.0]
["2026-10-02T19:58:49.987581+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:49.987632+00:00", "trade", 6.205, 13.0]
["2026-10-02T19:58:49.987807+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:49.987992+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:49.988241+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:49.988248+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:50.559736+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:50.644109+00:00", "trade", 6.2056, 6.0]
["2026-10-02T19:58:50.880849+00:00", "trade", 6.205, 36.0]
["2026-10-02T19:58:50.880952+00:00", "trade", 6.205, 22.0]
["2026-10-02T19:58:50.882015+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:50.976321+00:00", "trade", 6.205, 18.0]
["2026-10-02T19:58:52.834646+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:52.834734+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:52.834838+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:52.834906+00:00", "trade", 6.205, 170.0]
["2026-10-02T19:58:52.834987+00:00", "trade", 6.205, 430.0]
["2026-10-02T19:58:52.835284+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:52.835438+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:52.835580+00:00", "trade", 6.205, 10.0]
["2026-10-02T19:58:52.835708+00:00", "trade", 6.205, 35.0]
["2026-10-02T19:58:52.835735+00:00", "trade", 6.205, 44.0]
["2026-10-02T19:58:52.835898+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:52.836239+00:00", "trade", 6.205, 56.0]
["2026-10-02T19:58:52.836303+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:52.836359+00:00", "trade", 6.205, 60.0]
["2026-10-02T19:58:52.836418+00:00", "trade", 6.205, 24.0]
["2026-10-02T19:58:52.836542+00:00", "trade", 6.205, 33.0]
["2026-10-02T19:58:52.836726+00:00", "trade", 6.205, 4.0]
["2026-10-02T19:58:52.836940+00:00", "trade", 6.2055, 20.0]
["2026-10-02T19:58:52.865936+00:00", "trade", 6.2178, 200.0]
["2026-10-02T19:58:52.869188+00:00", "trade", 6.2178, 100.0]
["2026-10-02T19:58:52.936773+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:58:52.936840+00:00", "trade", 6.205, 43.0]
["2026-10-02T19:58:52.936894+00:00", "trade", 6.205, 37.0]
["2026-10-02T19:58:52.936960+00:00", "trade", 6.205, 4.0]
["2026-10-02T19:58:52.937308+00:00", "trade", 6.205, 12.0]
["2026-10-02T19:58:52.937561+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:53.919746+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:53.965856+00:00", "trade", 6.227, 198.0]
["2026-10-02T19:58:54.164399+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:54.379015+00:00", "trade", 6.2056, 56.0]
["2026-10-02T19:58:54.385292+00:00", "trade", 6.2057, 400.0]
["2026-10-02T19:58:54.435257+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:54.435325+00:00", "trade", 6.205, 32.0]
["2026-10-02T19:58:54.435394+00:00", "trade", 6.205, 13.0]
["2026-10-02T19:58:54.436196+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:54.436287+00:00", "trade", 6.205, 12.0]
["2026-10-02T19:58:54.436337+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:54.436391+00:00", "trade", 6.205, 73.0]
["2026-10-02T19:58:54.436416+00:00", "trade", 6.205, 4.0]
["2026-10-02T19:58:54.436794+00:00", "trade", 6.205, 9.0]
["2026-10-02T19:58:54.437178+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:54.437545+00:00", "trade", 6.205, 9.0]
["2026-10-02T19:58:54.437727+00:00", "trade", 6.205, 7.0]
["2026-10-02T19:58:54.438091+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:54.438998+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:54.515903+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:54.515912+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:54.688757+00:00", "trade", 6.21, 152.0]
["2026-10-02T19:58:54.689431+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:54.689848+00:00", "trade", 6.205, 97.0]
["2026-10-02T19:58:54.691064+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:54.691071+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:54.691442+00:00", "trade", 6.21, 3.0]
["2026-10-02T19:58:54.976060+00:00", "trade", 6.205, 64.0]
["2026-10-02T19:58:54.994015+00:00", "trade", 6.21, 100.0]
["2026-10-02T19:58:56.841710+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:56.841717+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:57.273881+00:00", "trade", 6.2265, 100.0]
["2026-10-02T19:58:57.525746+00:00", "trade", 6.2265, 23.0]
["2026-10-02T19:58:57.526408+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:57.526507+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:57.526931+00:00", "trade", 6.205, 11.0]
["2026-10-02T19:58:57.527908+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:57.529007+00:00", "trade", 6.21, 33.0]
["2026-10-02T19:58:57.977476+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:57.978580+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:57.981756+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:58.001881+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:58.047829+00:00", "trade", 6.205, 500.0]
["2026-10-02T19:58:58.049816+00:00", "trade", 6.205, 331.0]
["2026-10-02T19:58:58.049848+00:00", "trade", 6.205, 264.0]
["2026-10-02T19:58:58.049897+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:58.049927+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:58.050055+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:58:58.089554+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:58.089830+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:58.090024+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:58.090226+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:58.090227+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:58:58.406322+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:58.406351+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:58.418458+00:00", "trade", 6.205, 12.0]
["2026-10-02T19:58:58.418532+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:58.418586+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:58.418645+00:00", "trade", 6.205, 879.0]
["2026-10-02T19:58:58.419177+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:58:58.712446+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:58:58.712863+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:58.713189+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:58:59.794025+00:00", "trade", 6.205, 55.0]
["2026-10-02T19:58:59.834813+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:58:59.834890+00:00", "trade", 6.205, 110.0]
["2026-10-02T19:58:59.834968+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:59.835045+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:58:59.836905+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:58:59.839845+00:00", "trade", 6.205, 3.0]
["2026-10-02T19:59:00.005239+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:00.005313+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:00.057729+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:00.436808+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:00.458971+00:00", "trade", 6.205, 38.0]
["2026-10-02T19:59:00.668489+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:00.668491+00:00", "trade", 6.205, 33.0]
["2026-10-02T19:59:00.669147+00:00", "trade", 6.205, 6.0]
["2026-10-02T19:59:00.669588+00:00", "trade", 6.205, 61.0]
["2026-10-02T19:59:00.669589+00:00", "trade", 6.205, 39.0]
["2026-10-02T19:59:00.693268+00:00", "trade", 6.205, 594.0]
["2026-10-02T19:59:00.693317+00:00", "trade", 6.205, 1290.0]
["2026-10-02T19:59:00.779333+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:59:01.299586+00:00", "trade", 6.205, 26.0]
["2026-10-02T19:59:01.324685+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:01.341073+00:00", "trade", 6.205, 35.0]
["2026-10-02T19:59:01.439511+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:01.680516+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:01.764711+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:01.765402+00:00", "trade", 6.205, 22.0]
["2026-10-02T19:59:01.765517+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:02.021837+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:59:02.022066+00:00", "trade", 6.205, 19.0]
["2026-10-02T19:59:02.081812+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:02.586405+00:00", "trade", 6.205, 38.0]
["2026-10-02T19:59:02.587169+00:00", "trade", 6.205, 30.0]
["2026-10-02T19:59:02.587284+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:02.587625+00:00", "trade", 6.205, 69.0]
["2026-10-02T19:59:02.587627+00:00", "trade", 6.205, 31.0]
["2026-10-02T19:59:03.065407+00:00", "trade", 6.205, 17.0]
["2026-10-02T19:59:03.571893+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:03.573872+00:00", "trade", 6.205, 38.0]
["2026-10-02T19:59:03.573929+00:00", "trade", 6.205, 68.0]
["2026-10-02T19:59:03.573989+00:00", "trade", 6.205, 42.0]
["2026-10-02T19:59:03.574482+00:00", "trade", 6.205, 58.0]
["2026-10-02T19:59:03.574900+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:03.677032+00:00", "trade", 6.205, 168.0]
["2026-10-02T19:59:03.724525+00:00", "trade", 6.205, 188.0]
["2026-10-02T19:59:03.732716+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:03.732824+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.732887+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.732944+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733011+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733068+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733124+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733143+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733187+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733242+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733249+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733298+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733477+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.733642+00:00", "trade", 6.205, 226.0]
["2026-10-02T19:59:03.733647+00:00", "trade", 6.205, 24.0]
["2026-10-02T19:59:03.733791+00:00", "trade", 6.205, 250.0]
["2026-10-02T19:59:03.737127+00:00", "trade", 6.205, 98.0]
["2026-10-02T19:59:03.742368+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:59:03.742431+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:59:03.742486+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:59:03.742542+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:59:03.742751+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:59:03.742807+00:00", "trade", 6.205, 487.0]
["2026-10-02T19:59:03.743568+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:03.952260+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:59:04.701636+00:00", "trade", 6.205, 166.0]
["2026-10-02T19:59:04.702295+00:00", "trade", 6.205, 87.0]
["2026-10-02T19:59:04.702712+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:04.703396+00:00", "trade", 6.205, 50.0]
["2026-10-02T19:59:04.703422+00:00", "trade", 6.205, 117.0]
["2026-10-02T19:59:04.931218+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:05.417808+00:00", "trade", 6.205, 38.0]
["2026-10-02T19:59:05.462600+00:00", "trade", 6.205, 124.0]
["2026-10-02T19:59:05.855001+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:59:05.855652+00:00", "trade", 6.205, 22.0]
["2026-10-02T19:59:05.856082+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:06.483614+00:00", "trade", 6.205, 42.0]
["2026-10-02T19:59:06.484270+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:06.484688+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:06.565278+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:06.565646+00:00", "trade", 6.205, 124.0]
["2026-10-02T19:59:06.576205+00:00", "trade", 6.205, 4.0]
["2026-10-02T19:59:06.833841+00:00", "trade", 6.205, 115.0]
["2026-10-02T19:59:06.834724+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:06.834822+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:06.845894+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:06.938225+00:00", "trade", 6.205, 885.0]
["2026-10-02T19:59:07.679552+00:00", "trade", 6.2084, 6.0]
["2026-10-02T19:59:07.709756+00:00", "trade", 6.205, 95.0]
["2026-10-02T19:59:07.753593+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:07.754237+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:07.754656+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:07.921703+00:00", "trade", 6.205, 974.0]
["2026-10-02T19:59:07.929250+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:08.577457+00:00", "trade", 6.205, 29.0]
["2026-10-02T19:59:08.577892+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:08.602690+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:08.621457+00:00", "trade", 6.205, 38.0]
["2026-10-02T19:59:09.398727+00:00", "trade", 6.2083, 57.0]
["2026-10-02T19:59:09.399388+00:00", "trade", 6.205, 30.0]
["2026-10-02T19:59:09.399838+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.400313+00:00", "trade", 6.205, 27.0]
["2026-10-02T19:59:09.400602+00:00", "trade", 6.21, 1.0]
["2026-10-02T19:59:09.408322+00:00", "trade", 6.205, 17.0]
["2026-10-02T19:59:09.517623+00:00", "trade", 6.205, 974.0]
["2026-10-02T19:59:09.802819+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.802859+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.803097+00:00", "trade", 6.205, 81.0]
["2026-10-02T19:59:09.803098+00:00", "trade", 6.205, 300.0]
["2026-10-02T19:59:09.803099+00:00", "trade", 6.205, 171.0]
["2026-10-02T19:59:09.808689+00:00", "trade", 6.205, 31.0]
["2026-10-02T19:59:09.809283+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.811287+00:00", "trade", 6.2, 204.0]
["2026-10-02T19:59:09.811676+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.811743+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.811749+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.812040+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.812081+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.812091+00:00", "trade", 6.205, 25.0]
["2026-10-02T19:59:09.819089+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.829314+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.875754+00:00", "trade", 6.205, 272.0]
["2026-10-02T19:59:09.930297+00:00", "trade", 6.205, 87.0]
["2026-10-02T19:59:09.987162+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:09.987824+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:10.323110+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:10.633260+00:00", "trade", 6.205, 24.0]
["2026-10-02T19:59:11.038941+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:11.054368+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:59:11.054476+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:11.054564+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:11.054963+00:00", "trade", 6.205, 34.0]
["2026-10-02T19:59:11.055149+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:11.055201+00:00", "trade", 6.205, 95.0]
["2026-10-02T19:59:11.779879+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:11.780304+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:11.780356+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:11.780402+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:11.780449+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:11.780496+00:00", "trade", 6.205, 95.0]
["2026-10-02T19:59:11.780548+00:00", "trade", 6.205, 99.0]
["2026-10-02T19:59:11.780653+00:00", "trade", 6.205, 30.0]
["2026-10-02T19:59:11.780836+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:11.790319+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:11.825580+00:00", "trade", 6.205, 66.0]
["2026-10-02T19:59:11.887515+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:11.925322+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:12.979670+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:12.979790+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:12.980310+00:00", "trade", 6.205, 87.0]
["2026-10-02T19:59:12.980721+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:12.980737+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:12.982439+00:00", "trade", 6.205, 18.0]
["2026-10-02T19:59:12.983861+00:00", "trade", 6.205, 4.0]
["2026-10-02T19:59:13.173107+00:00", "trade", 6.205, 42.0]
["2026-10-02T19:59:13.804003+00:00", "trade", 6.205, 76.0]
["2026-10-02T19:59:13.833695+00:00", "trade", 6.205, 115.0]
["2026-10-02T19:59:13.912416+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:14.010949+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:14.241454+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:14.979546+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:14.980212+00:00", "trade", 6.205, 25.0]
["2026-10-02T19:59:14.980396+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:15.066691+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.066715+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.066733+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.067532+00:00", "trade", 6.205, 9.0]
["2026-10-02T19:59:15.068445+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:15.073319+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:15.085720+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.202777+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.202807+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.203348+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.209195+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.238115+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.238150+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.247202+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.301129+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.359251+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.413334+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.573698+00:00", "trade", 6.2, 37.0]
["2026-10-02T19:59:15.573899+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.573937+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:15.573938+00:00", "trade", 6.2, 9.0]
["2026-10-02T19:59:15.574017+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:15.574206+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:15.735030+00:00", "trade", 6.205, 24.0]
["2026-10-02T19:59:16.517593+00:00", "trade", 6.205, 200.0]
["2026-10-02T19:59:16.518229+00:00", "trade", 6.205, 20.0]
["2026-10-02T19:59:16.518408+00:00", "trade", 6.205, 5.0]
["2026-10-02T19:59:16.518489+00:00", "trade", 6.205, 95.0]
["2026-10-02T19:59:16.595979+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:16.596335+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:16.596586+00:00", "trade", 6.205, 112.0]
["2026-10-02T19:59:16.669096+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:17.068626+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:17.069164+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:17.069226+00:00", "trade", 6.205, 98.0]
["2026-10-02T19:59:17.934770+00:00", "trade", 6.208, 4.0]
["2026-10-02T19:59:17.935430+00:00", "trade", 6.205, 30.0]
["2026-10-02T19:59:17.935639+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:17.936176+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:18.640083+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:18.725385+00:00", "trade", 6.2, 37.0]
["2026-10-02T19:59:18.725737+00:00", "trade", 6.205, 29.0]
["2026-10-02T19:59:18.725916+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:18.813067+00:00", "trade", 6.205, 158.0]
["2026-10-02T19:59:18.813091+00:00", "trade", 6.205, 33.0]
["2026-10-02T19:59:18.813124+00:00", "trade", 6.205, 24.0]
["2026-10-02T19:59:18.999900+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:19.001313+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:19.039909+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:19.863045+00:00", "trade", 6.205, 39.0]
["2026-10-02T19:59:20.578083+00:00", "trade", 6.205, 106.0]
["2026-10-02T19:59:20.579029+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:20.581176+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:59:20.581231+00:00", "trade", 6.205, 28.0]
["2026-10-02T19:59:20.598460+00:00", "trade", 6.2, 4.0]
["2026-10-02T19:59:20.598463+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:20.599575+00:00", "trade", 6.2, 74.0]
["2026-10-02T19:59:20.599630+00:00", "trade", 6.2, 26.0]
["2026-10-02T19:59:20.845951+00:00", "trade", 6.205, 144.0]
["2026-10-02T19:59:21.250018+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:21.889740+00:00", "trade", 6.2, 37.0]
["2026-10-02T19:59:21.890157+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:21.890332+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:21.890389+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:21.890429+00:00", "trade", 6.205, 96.0]
["2026-10-02T19:59:21.890539+00:00", "trade", 6.205, 1.0]
["2026-10-02T19:59:22.371711+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:22.614130+00:00", "trade", 6.2079, 56.0]
["2026-10-02T19:59:22.615151+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:59:22.615178+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:22.615332+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:23.087476+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:23.304081+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:23.304735+00:00", "trade", 6.205, 15.0]
["2026-10-02T19:59:23.304764+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:23.304926+00:00", "trade", 6.205, 2.0]
["2026-10-02T19:59:23.304978+00:00", "trade", 6.205, 98.0]
["2026-10-02T19:59:23.374200+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:23.501859+00:00", "trade", 6.2, 14.0]
["2026-10-02T19:59:23.501918+00:00", "trade", 6.2, 23.0]
["2026-10-02T19:59:23.503272+00:00", "trade", 6.2, 51.0]
["2026-10-02T19:59:23.503332+00:00", "trade", 6.2, 49.0]
["2026-10-02T19:59:23.506084+00:00", "trade", 6.2, 56.0]
["2026-10-02T19:59:24.049689+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.049691+00:00", "trade", 6.2, 2.0]
["2026-10-02T19:59:24.049691+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049692+00:00", "trade", 6.2, 800.0]
["2026-10-02T19:59:24.049694+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.049697+00:00", "trade", 6.2, 21.0]
["2026-10-02T19:59:24.049698+00:00", "trade", 6.2, 81.0]
["2026-10-02T19:59:24.049701+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.049701+00:00", "trade", 6.2, 51.0]
["2026-10-02T19:59:24.049704+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049705+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.049706+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:59:24.049709+00:00", "trade", 6.2, 141.0]
["2026-10-02T19:59:24.049712+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049723+00:00", "trade", 6.2, 59.0]
["2026-10-02T19:59:24.049724+00:00", "trade", 6.2, 60.0]
["2026-10-02T19:59:24.049725+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:59:24.049725+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049727+00:00", "trade", 6.2, 488.0]
["2026-10-02T19:59:24.049731+00:00", "trade", 6.2, 309.0]
["2026-10-02T19:59:24.049732+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049738+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049745+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049751+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049758+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049765+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049785+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049791+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049798+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.049919+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050101+00:00", "trade", 6.2, 658.0]
["2026-10-02T19:59:24.050101+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050109+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050110+00:00", "trade", 6.2, 156.0]
["2026-10-02T19:59:24.050115+00:00", "trade", 6.2, 156.0]
["2026-10-02T19:59:24.050116+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050139+00:00", "trade", 6.2, 25.0]
["2026-10-02T19:59:24.050140+00:00", "trade", 6.2, 53.0]
["2026-10-02T19:59:24.050146+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050152+00:00", "trade", 6.2, 1747.0]
["2026-10-02T19:59:24.050152+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050153+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050156+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050156+00:00", "trade", 6.2, 49.0]
["2026-10-02T19:59:24.050160+00:00", "trade", 6.2, 120.0]
["2026-10-02T19:59:24.050160+00:00", "trade", 6.2, 40.0]
["2026-10-02T19:59:24.050162+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050164+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:24.050164+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050168+00:00", "trade", 6.2, 600.0]
["2026-10-02T19:59:24.050168+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050169+00:00", "trade", 6.2, 993.0]
["2026-10-02T19:59:24.050172+00:00", "trade", 6.2, 39.0]
["2026-10-02T19:59:24.050172+00:00", "trade", 6.2, 1614.0]
["2026-10-02T19:59:24.050174+00:00", "trade", 6.2, 700.0]
["2026-10-02T19:59:24.050174+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050177+00:00", "trade", 6.2, 4.0]
["2026-10-02T19:59:24.050180+00:00", "trade", 6.2, 14.0]
["2026-10-02T19:59:24.050180+00:00", "trade", 6.2, 248.0]
["2026-10-02T19:59:24.050181+00:00", "trade", 6.2, 2676.0]
["2026-10-02T19:59:24.050181+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050183+00:00", "trade", 6.2, 228.0]
["2026-10-02T19:59:24.050187+00:00", "trade", 6.2, 12.0]
["2026-10-02T19:59:24.050187+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050188+00:00", "trade", 6.2, 787.0]
["2026-10-02T19:59:24.050189+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050190+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050195+00:00", "trade", 6.2, 500.0]
["2026-10-02T19:59:24.050209+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050216+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050223+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050230+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050237+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050244+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050254+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:59:24.050259+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050261+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050266+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:59:24.050296+00:00", "trade", 6.2, 180.0]
["2026-10-02T19:59:24.050296+00:00", "trade", 6.2, 200.0]
["2026-10-02T19:59:24.050306+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050313+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050319+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050325+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050332+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050340+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050346+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050353+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050360+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050366+00:00", "quote", 6.2, 6.21]
["2026-10-02T19:59:24.050369+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050374+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050382+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.050395+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050406+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050415+00:00", "trade", 6.2, 15.0]
["2026-10-02T19:59:24.050500+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:24.050502+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050509+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050516+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050522+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050528+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050534+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050540+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050546+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050553+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050559+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050566+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050573+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050575+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050580+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050594+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050604+00:00", "trade", 6.205, 100.0]
["2026-10-02T19:59:24.050632+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050645+00:00", "trade", 6.2, 300.0]
["2026-10-02T19:59:24.050659+00:00", "quote", 6.2, 6.2]
["2026-10-02T19:59:24.050660+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050672+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050709+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050731+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:24.050737+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050756+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050864+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050953+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050978+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050991+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.050998+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051041+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051190+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051197+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051265+00:00", "trade", 6.2, 17.0]
["2026-10-02T19:59:24.051318+00:00", "trade", 6.2, 29.0]
["2026-10-02T19:59:24.051325+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051368+00:00", "trade", 6.2, 20.0]
["2026-10-02T19:59:24.051405+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051442+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.051674+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.052254+00:00", "trade", 6.2, 100.0]
["2026-10-02T19:59:24.052408+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.053108+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.054245+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.054387+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.054734+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:59:24.054735+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:24.054898+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:24.055212+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.055219+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.056168+00:00", "trade", 6.195, 185.0]
["2026-10-02T19:59:24.058096+00:00", "trade", 6.195, 171.0]
["2026-10-02T19:59:24.058204+00:00", "trade", 6.2, 44.0]
["2026-10-02T19:59:24.058601+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:24.060244+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.060570+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:24.080294+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.080318+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.080325+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.080332+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.080339+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.080839+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.151012+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.151830+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.175235+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.175324+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.175350+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.176043+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.180540+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.180565+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.183342+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.183369+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.301100+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.321481+00:00", "trade", 6.195, 4.0]
["2026-10-02T19:59:24.351278+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:24.411772+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:24.603337+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:25.050573+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:25.050608+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:25.084250+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:25.178113+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:25.179203+00:00", "trade", 6.195, 75.0]
["2026-10-02T19:59:25.301011+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:25.619037+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:25.619344+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:25.652148+00:00", "trade", 6.195, 24.0]
["2026-10-02T19:59:25.655677+00:00", "trade", 6.195, 11.0]
["2026-10-02T19:59:25.660189+00:00", "trade", 6.195, 56.0]
["2026-10-02T19:59:25.705172+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:25.834247+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:26.424850+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:26.425219+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:26.425509+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:26.427107+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:26.428185+00:00", "trade", 6.195, 14.0]
["2026-10-02T19:59:27.422213+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:27.501151+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:27.501328+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:27.501964+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:27.501978+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:27.502282+00:00", "trade", 6.195, 67.0]
["2026-10-02T19:59:27.502316+00:00", "trade", 6.195, 98.0]
["2026-10-02T19:59:27.502645+00:00", "trade", 6.195, 3.0]
["2026-10-02T19:59:27.664200+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:27.700822+00:00", "trade", 6.195, 10.0]
["2026-10-02T19:59:27.739164+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:28.579734+00:00", "trade", 6.195, 56.0]
["2026-10-02T19:59:28.629530+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:28.629619+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:28.629689+00:00", "trade", 6.195, 68.0]
["2026-10-02T19:59:28.880672+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:28.881203+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:30.025404+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:30.030750+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:30.277768+00:00", "trade", 6.19, 60.0]
["2026-10-02T19:59:30.278458+00:00", "trade", 6.195, 3.0]
["2026-10-02T19:59:30.278460+00:00", "trade", 6.195, 97.0]
["2026-10-02T19:59:30.278650+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:30.278869+00:00", "trade", 6.195, 59.0]
["2026-10-02T19:59:30.500065+00:00", "trade", 6.195, 393.0]
["2026-10-02T19:59:30.500134+00:00", "trade", 6.195, 248.0]
["2026-10-02T19:59:30.533898+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:30.628532+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:30.725586+00:00", "trade", 6.195, 29.0]
["2026-10-02T19:59:30.725642+00:00", "trade", 6.195, 28.0]
["2026-10-02T19:59:30.743304+00:00", "trade", 6.19, 3.0]
["2026-10-02T19:59:30.754999+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:30.755021+00:00", "trade", 6.19, 12.0]
["2026-10-02T19:59:31.619598+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:31.620288+00:00", "trade", 6.195, 59.0]
["2026-10-02T19:59:31.620474+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:31.675731+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:32.231195+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:32.631684+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:32.681890+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:32.683218+00:00", "trade", 6.195, 73.0]
["2026-10-02T19:59:32.683401+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:32.805346+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:33.044681+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:33.045817+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:33.252829+00:00", "trade", 6.195, 26.0]
["2026-10-02T19:59:33.616749+00:00", "trade", 6.195, 200.0]
["2026-10-02T19:59:33.617734+00:00", "trade", 6.195, 44.0]
["2026-10-02T19:59:33.617915+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:33.741702+00:00", "trade", 6.19, 3.0]
["2026-10-02T19:59:33.746876+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:33.755066+00:00", "trade", 6.19, 21.0]
["2026-10-02T19:59:33.755126+00:00", "trade", 6.19, 16.0]
["2026-10-02T19:59:34.111185+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:34.284007+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:34.544309+00:00", "trade", 6.195, 23.0]
["2026-10-02T19:59:34.544946+00:00", "trade", 6.195, 58.0]
["2026-10-02T19:59:34.545129+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:34.737177+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:34.780290+00:00", "trade", 6.195, 86.0]
["2026-10-02T19:59:35.231547+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:35.508745+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:35.509400+00:00", "trade", 6.195, 44.0]
["2026-10-02T19:59:35.509588+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:35.538140+00:00", "trade", 6.19, 48.0]
["2026-10-02T19:59:35.584404+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:36.330857+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:36.566892+00:00", "trade", 6.195, 72.0]
["2026-10-02T19:59:36.567075+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:36.708358+00:00", "trade", 6.19, 37.0]
["2026-10-02T19:59:36.794379+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:37.077115+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:37.077829+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:37.283107+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.453780+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:37.454617+00:00", "trade", 6.195, 44.0]
["2026-10-02T19:59:37.454797+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:37.455071+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.455410+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.462050+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.462082+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.471077+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.701881+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.705534+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:37.705869+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:37.705881+00:00", "trade", 6.19, 92.0]
["2026-10-02T19:59:38.231951+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:38.308352+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:38.308415+00:00", "trade", 6.19, 3.0]
["2026-10-02T19:59:38.309569+00:00", "trade", 6.195, 44.0]
["2026-10-02T19:59:38.309749+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:38.421821+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:38.711309+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:38.850801+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:39.194095+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.443588+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.553676+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.714944+00:00", "trade", 6.19, 37.0]
["2026-10-02T19:59:39.715921+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:39.716138+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:39.716320+00:00", "trade", 6.195, 15.0]
["2026-10-02T19:59:39.744998+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.775930+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:39.775930+00:00", "trade", 6.19, 91.0]
["2026-10-02T19:59:39.776010+00:00", "trade", 6.19, 20.0]
["2026-10-02T19:59:39.776012+00:00", "trade", 6.19, 225.0]
["2026-10-02T19:59:39.776018+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776045+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776052+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776059+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776074+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776081+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776087+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:39.776088+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776092+00:00", "trade", 6.19, 8.0]
["2026-10-02T19:59:39.776093+00:00", "trade", 6.19, 20.0]
["2026-10-02T19:59:39.776093+00:00", "trade", 6.19, 40.0]
["2026-10-02T19:59:39.776095+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776096+00:00", "trade", 6.19, 187.0]
["2026-10-02T19:59:39.776217+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:39.776275+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:39.776275+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776308+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776607+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.776641+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.777517+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.777524+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.777530+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.778277+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.779225+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.809729+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.857937+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:39.858016+00:00", "trade", 6.19, 21.0]
["2026-10-02T19:59:39.858100+00:00", "trade", 6.19, 32.0]
["2026-10-02T19:59:39.858191+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:39.866756+00:00", "trade", 6.19, 475.0]
["2026-10-02T19:59:39.866756+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866757+00:00", "trade", 6.19, 600.0]
["2026-10-02T19:59:39.866758+00:00", "trade", 6.19, 20.0]
["2026-10-02T19:59:39.866760+00:00", "trade", 6.19, 452.0]
["2026-10-02T19:59:39.866763+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866770+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866777+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866793+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866799+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:39.866799+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866806+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.866831+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867150+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867151+00:00", "trade", 6.19, 1000.0]
["2026-10-02T19:59:39.867179+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867180+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:39.867186+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867195+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867202+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867216+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867223+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:39.867223+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867231+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867233+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:39.867255+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.867755+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869840+00:00", "trade", 6.19, 1000.0]
["2026-10-02T19:59:39.869842+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869873+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869879+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869886+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869892+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869899+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.869905+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.870450+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.870926+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.972705+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.973222+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.973246+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:39.983842+00:00", "trade", 6.195, 10.0]
["2026-10-02T19:59:40.016011+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:40.109830+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.111318+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:40.156776+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:40.187898+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.187923+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.187931+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.187973+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.187980+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.187987+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.187994+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.188368+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.280226+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.373633+00:00", "trade", 6.19, 42.0]
["2026-10-02T19:59:40.373666+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374117+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374118+00:00", "trade", 6.19, 703.0]
["2026-10-02T19:59:40.374119+00:00", "trade", 6.19, 297.0]
["2026-10-02T19:59:40.374126+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374151+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374158+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374172+00:00", "trade", 6.19, 45.0]
["2026-10-02T19:59:40.374173+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374196+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.374197+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.374204+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.378243+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.378250+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.378256+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.532712+00:00", "trade", 6.19, 59.0]
["2026-10-02T19:59:40.532746+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.583908+00:00", "trade", 6.195, 85.0]
["2026-10-02T19:59:40.583953+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.642405+00:00", "trade", 6.19, 95.0]
["2026-10-02T19:59:40.642406+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.642407+00:00", "trade", 6.19, 52.0]
["2026-10-02T19:59:40.642413+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.642442+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.645476+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.669013+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.674804+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687243+00:00", "trade", 6.19, 2.0]
["2026-10-02T19:59:40.687244+00:00", "trade", 6.19, 42.0]
["2026-10-02T19:59:40.687245+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:40.687264+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687271+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687277+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687284+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687291+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687297+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687304+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687311+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687318+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687324+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687330+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687337+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:40.687391+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.687424+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687433+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687440+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687447+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687453+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687459+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687466+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687473+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687479+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687486+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687493+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687499+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687506+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687512+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687536+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687543+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687588+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687640+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.687642+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:40.687642+00:00", "trade", 6.19, 83.0]
["2026-10-02T19:59:40.687664+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687671+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687678+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687695+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687703+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687709+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687716+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687723+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687732+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.687735+00:00", "trade", 6.19, 11.0]
["2026-10-02T19:59:40.687736+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687741+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.687743+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687766+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:40.687766+00:00", "trade", 6.19, 40.0]
["2026-10-02T19:59:40.687767+00:00", "trade", 6.19, 269.0]
["2026-10-02T19:59:40.687767+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.687790+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.687839+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:40.687841+00:00", "trade", 6.19, 5.0]
["2026-10-02T19:59:40.687842+00:00", "trade", 6.19, 112.0]
["2026-10-02T19:59:40.687844+00:00", "trade", 6.19, 75.0]
["2026-10-02T19:59:40.687848+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687897+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687914+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687915+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:40.687921+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.687939+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.688004+00:00", "trade", 6.19, 8.0]
["2026-10-02T19:59:40.688021+00:00", "trade", 6.19, 104.0]
["2026-10-02T19:59:40.688022+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.688036+00:00", "trade", 6.19, 104.0]
["2026-10-02T19:59:40.688036+00:00", "quote", 6.19, 6.19]
["2026-10-02T19:59:40.688057+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.688088+00:00", "trade", 6.19, 20.0]
["2026-10-02T19:59:40.688094+00:00", "trade", 6.19, 17.0]
["2026-10-02T19:59:40.688126+00:00", "trade", 6.19, 88.0]
["2026-10-02T19:59:40.688126+00:00", "trade", 6.19, 12.0]
["2026-10-02T19:59:40.688262+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.688285+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.688308+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.688326+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.688328+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.688371+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.688384+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.688442+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.688457+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.688712+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.688856+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:40.691716+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.691860+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.692270+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.692276+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.692563+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.692615+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.693131+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.693233+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.693691+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.697203+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.697760+00:00", "trade", 6.185, 191.0]
["2026-10-02T19:59:40.697810+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.697846+00:00", "trade", 6.185, 200.0]
["2026-10-02T19:59:40.697926+00:00", "trade", 6.185, 9.0]
["2026-10-02T19:59:40.698267+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.698492+00:00", "trade", 6.185, 46.0]
["2026-10-02T19:59:40.698549+00:00", "trade", 6.185, 31.0]
["2026-10-02T19:59:40.724052+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:40.724468+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.724622+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.727155+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.750005+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.754657+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.754684+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.754813+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.762538+00:00", "trade", 6.185, 200.0]
["2026-10-02T19:59:40.762626+00:00", "trade", 6.185, 239.0]
["2026-10-02T19:59:40.762963+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.763022+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.773116+00:00", "trade", 6.185, 13.0]
["2026-10-02T19:59:40.787774+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.845288+00:00", "trade", 6.19, 504.0]
["2026-10-02T19:59:40.845291+00:00", "trade", 6.19, 296.0]
["2026-10-02T19:59:40.845322+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.846177+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:40.880530+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.880557+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.883871+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:40.883901+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.883909+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.900150+00:00", "trade", 6.19, 703.0]
["2026-10-02T19:59:40.900151+00:00", "trade", 6.19, 836.0]
["2026-10-02T19:59:40.900845+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.914832+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:40.962154+00:00", "trade", 6.185, 24.0]
["2026-10-02T19:59:41.117838+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.117850+00:00", "trade", 6.185, 31.0]
["2026-10-02T19:59:41.117864+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.117870+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.118022+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:41.137302+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.137309+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.137328+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.187704+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.446463+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:41.446479+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:41.446712+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:41.489135+00:00", "trade", 6.185, 6.0]
["2026-10-02T19:59:41.507152+00:00", "trade", 6.185, 5.0]
["2026-10-02T19:59:41.687015+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.712505+00:00", "trade", 6.185, 24.0]
["2026-10-02T19:59:41.844101+00:00", "trade", 6.19, 1100.0]
["2026-10-02T19:59:41.844137+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.844799+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.855732+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.858010+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.862274+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:41.862303+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:42.114205+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:42.114256+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:42.114355+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:42.886508+00:00", "trade", 6.1996, 6.0]
["2026-10-02T19:59:43.339668+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:43.339672+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.339696+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.339704+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.340374+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.340429+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.340540+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.341000+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.420514+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:43.473526+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:43.489908+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.492046+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.704179+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.704205+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.704212+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.826538+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:43.847576+00:00", "trade", 6.19, 2.0]
["2026-10-02T19:59:44.070556+00:00", "trade", 6.19, 700.0]
["2026-10-02T19:59:44.070558+00:00", "trade", 6.19, 906.0]
["2026-10-02T19:59:44.070559+00:00", "trade", 6.19, 313.0]
["2026-10-02T19:59:44.070599+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070606+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070613+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070620+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070627+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070629+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:44.070633+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070636+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:44.070638+00:00", "trade", 6.19, 178.0]
["2026-10-02T19:59:44.070640+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070645+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:44.070647+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070661+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070669+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070676+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070682+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070689+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070695+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070703+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070710+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070716+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070733+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:44.070748+00:00", "trade", 6.19, 19.0]
["2026-10-02T19:59:44.070779+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070855+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070887+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070894+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070901+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070929+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070936+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070953+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070954+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:44.070954+00:00", "trade", 6.19, 21.0]
["2026-10-02T19:59:44.070957+00:00", "trade", 6.19, 60.0]
["2026-10-02T19:59:44.070958+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:44.070958+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:44.070971+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070984+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070991+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.070993+00:00", "trade", 6.19, 500.0]
["2026-10-02T19:59:44.071013+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071020+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071020+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071026+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071029+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071036+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071040+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071058+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071064+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071085+00:00", "trade", 6.19, 20.0]
["2026-10-02T19:59:44.071087+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071101+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071133+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071150+00:00", "trade", 6.19, 456.0]
["2026-10-02T19:59:44.071151+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:44.071151+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:44.071152+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071159+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:44.071190+00:00", "quote", 6.18, 6.2]
["2026-10-02T19:59:44.071198+00:00", "trade", 6.19, 38.0]
["2026-10-02T19:59:44.071224+00:00", "quote", 6.18, 6.2]
["2026-10-02T19:59:44.071232+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071239+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071246+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071252+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071259+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071272+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071279+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071285+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071291+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071298+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071304+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071353+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071367+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.071474+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:44.071719+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:44.071805+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:44.071830+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:44.071985+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:44.072137+00:00", "trade", 6.195, 98.0]
["2026-10-02T19:59:44.072305+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.072331+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.072557+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:44.072628+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.072674+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.072935+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.072963+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.074614+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.074622+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.075587+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.075594+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.080661+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.080670+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.081626+00:00", "trade", 6.195, 7.0]
["2026-10-02T19:59:44.081688+00:00", "trade", 6.195, 110.0]
["2026-10-02T19:59:44.081745+00:00", "trade", 6.195, 26.0]
["2026-10-02T19:59:44.086899+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.086927+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.087557+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.103066+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.103093+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.103100+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.116704+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.116732+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.119821+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.138224+00:00", "trade", 6.195, 4.0]
["2026-10-02T19:59:44.140623+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.142620+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.320581+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.334830+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.448184+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:44.448513+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:44.523262+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.523290+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.526742+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:44.886019+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:44.887000+00:00", "trade", 6.195, 80.0]
["2026-10-02T19:59:44.887176+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:45.070020+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:45.070422+00:00", "trade", 6.195, 51.0]
["2026-10-02T19:59:45.070422+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:45.070423+00:00", "trade", 6.19, 30.0]
["2026-10-02T19:59:45.071146+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:45.138802+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:45.530485+00:00", "trade", 6.195, 3.0]
["2026-10-02T19:59:45.531800+00:00", "trade", 6.195, 50.0]
["2026-10-02T19:59:45.531959+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:45.533246+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:45.571374+00:00", "trade", 6.195, 38.0]
["2026-10-02T19:59:45.719847+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:46.019763+00:00", "trade", 6.195, 8.0]
["2026-10-02T19:59:46.019953+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:46.049055+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:46.281237+00:00", "trade", 6.195, 2.0]
["2026-10-02T19:59:46.348926+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:46.348945+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:46.349446+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:46.604582+00:00", "trade", 6.195, 22.0]
["2026-10-02T19:59:46.605864+00:00", "trade", 6.195, 51.0]
["2026-10-02T19:59:46.606050+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:46.631109+00:00", "trade", 6.195, 15.0]
["2026-10-02T19:59:46.777014+00:00", "trade", 6.195, 24.0]
["2026-10-02T19:59:46.781966+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:46.813078+00:00", "trade", 6.195, 5.0]
["2026-10-02T19:59:46.892701+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:46.901408+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:47.284229+00:00", "trade", 6.195, 54.0]
["2026-10-02T19:59:47.468573+00:00", "trade", 6.19, 9.0]
["2026-10-02T19:59:47.469334+00:00", "trade", 6.195, 38.0]
["2026-10-02T19:59:47.469531+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:47.540444+00:00", "trade", 6.195, 71.0]
["2026-10-02T19:59:47.547367+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:47.780989+00:00", "trade", 6.19, 16.0]
["2026-10-02T19:59:47.826229+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:47.826258+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:47.830150+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:47.868711+00:00", "trade", 6.195, 78.0]
["2026-10-02T19:59:47.914993+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:47.915011+00:00", "trade", 6.195, 3.0]
["2026-10-02T19:59:47.915682+00:00", "trade", 6.195, 8.0]
["2026-10-02T19:59:47.915859+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:48.193232+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:48.581129+00:00", "trade", 6.19, 10.0]
["2026-10-02T19:59:48.582557+00:00", "trade", 6.195, 15.0]
["2026-10-02T19:59:48.582559+00:00", "trade", 6.195, 35.0]
["2026-10-02T19:59:48.582928+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:48.583185+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:48.641405+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:48.696453+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:48.891516+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.039807+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.039840+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.044453+00:00", "trade", 6.19, 165.0]
["2026-10-02T19:59:49.044460+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:49.044464+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:49.044468+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:49.044476+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:49.044490+00:00", "trade", 6.19, 729.0]
["2026-10-02T19:59:49.044704+00:00", "trade", 6.19, 2.0]
["2026-10-02T19:59:49.044730+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.045901+00:00", "trade", 6.195, 8.0]
["2026-10-02T19:59:49.046074+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.046453+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:49.049424+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.130466+00:00", "trade", 6.195, 38.0]
["2026-10-02T19:59:49.820143+00:00", "trade", 6.195, 23.0]
["2026-10-02T19:59:49.820939+00:00", "trade", 6.195, 95.0]
["2026-10-02T19:59:49.821382+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:49.880376+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:49.885752+00:00", "trade", 6.19, 64.0]
["2026-10-02T19:59:49.903417+00:00", "trade", 6.195, 113.0]
["2026-10-02T19:59:50.004889+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:50.013524+00:00", "trade", 6.2, 3.0]
["2026-10-02T19:59:50.013537+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:50.027294+00:00", "trade", 6.19, 9.0]
["2026-10-02T19:59:50.050609+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.056448+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.060760+00:00", "trade", 6.19, 23.0]
["2026-10-02T19:59:50.060771+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.060775+00:00", "trade", 6.19, 1200.0]
["2026-10-02T19:59:50.060779+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.060787+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.060795+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.060798+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.060806+00:00", "trade", 6.19, 177.0]
["2026-10-02T19:59:50.194876+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.194908+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.199954+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:50.200277+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:50.209846+00:00", "trade", 6.195, 151.0]
["2026-10-02T19:59:50.241051+00:00", "trade", 6.195, 83.0]
["2026-10-02T19:59:50.242269+00:00", "trade", 6.195, 7.0]
["2026-10-02T19:59:50.242458+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:50.255900+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:50.255962+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.517544+00:00", "trade", 6.2, 1.0]
["2026-10-02T19:59:50.600117+00:00", "trade", 6.195, 1.0]
["2026-10-02T19:59:50.718776+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.718776+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.718814+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719155+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719156+00:00", "trade", 6.19, 600.0]
["2026-10-02T19:59:50.719187+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719209+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719216+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719223+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719240+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.719244+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:50.719245+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.719254+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719433+00:00", "trade", 6.19, 5.0]
["2026-10-02T19:59:50.719446+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719468+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719697+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719765+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.719885+00:00", "trade", 6.195, 8.0]
["2026-10-02T19:59:50.719914+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.720066+00:00", "trade", 6.195, 100.0]
["2026-10-02T19:59:50.720221+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.720440+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.720508+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.721465+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.723189+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.725092+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.885747+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.885770+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.885786+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.885854+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.885958+00:00", "trade", 6.19, 212.0]
["2026-10-02T19:59:50.885960+00:00", "trade", 6.19, 888.0]
["2026-10-02T19:59:50.885990+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886022+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886112+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886114+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.886144+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886151+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.886183+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886248+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.886280+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886400+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886461+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886485+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.886485+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886547+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.886548+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.886877+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888023+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888030+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888036+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888043+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888050+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888058+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.888935+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.889423+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.890647+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.891644+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.895212+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.895226+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.895230+00:00", "trade", 6.19, 500.0]
["2026-10-02T19:59:50.895235+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.895239+00:00", "trade", 6.19, 200.0]
["2026-10-02T19:59:50.895258+00:00", "trade", 6.19, 300.0]
["2026-10-02T19:59:50.895259+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.895275+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.895321+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.896429+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.896436+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.896912+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.897964+00:00", "trade", 6.19, 133.0]
["2026-10-02T19:59:50.897996+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898280+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898284+00:00", "trade", 6.19, 156.0]
["2026-10-02T19:59:50.898301+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898317+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898322+00:00", "trade", 6.19, 223.0]
["2026-10-02T19:59:50.898323+00:00", "trade", 6.19, 95.0]
["2026-10-02T19:59:50.898325+00:00", "trade", 6.19, 5.0]
["2026-10-02T19:59:50.898341+00:00", "trade", 6.19, 130.0]
["2026-10-02T19:59:50.898342+00:00", "trade", 6.19, 26.0]
["2026-10-02T19:59:50.898346+00:00", "trade", 6.19, 78.0]
["2026-10-02T19:59:50.898346+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898352+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898359+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898365+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898372+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898378+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898379+00:00", "trade", 6.19, 283.0]
["2026-10-02T19:59:50.898385+00:00", "quote", 6.19, 6.2]
["2026-10-02T19:59:50.898385+00:00", "quote", 6.18, 6.2]
["2026-10-02T19:59:50.898386+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.898386+00:00", "trade", 6.19, 556.0]
["2026-10-02T19:59:50.898392+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898396+00:00", "trade", 6.19, 234.0]
["2026-10-02T19:59:50.898399+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898405+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898412+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898418+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898424+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898430+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898453+00:00", "trade", 6.19, 162.0]
["2026-10-02T19:59:50.898457+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:50.898465+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898484+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898514+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898541+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898653+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.898713+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.898714+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.898766+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.898916+00:00", "trade", 6.19, 23.0]
["2026-10-02T19:59:50.899314+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.899395+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.899466+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.899564+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.899571+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.899636+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.899700+00:00", "trade", 6.19, 13.0]
["2026-10-02T19:59:50.899701+00:00", "trade", 6.19, 87.0]
["2026-10-02T19:59:50.899774+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.899834+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.899898+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.899959+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.900018+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.900084+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.900540+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.900842+00:00", "trade", 6.19, 38.0]
["2026-10-02T19:59:50.902550+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:50.903355+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.903373+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.904093+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.904888+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.913257+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:50.924749+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.937136+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.937165+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.963141+00:00", "trade", 6.185, 9.0]
["2026-10-02T19:59:50.963203+00:00", "trade", 6.185, 467.0]
["2026-10-02T19:59:50.965701+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.967803+00:00", "trade", 6.185, 7.0]
["2026-10-02T19:59:50.985820+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:50.990915+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.018478+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.071078+00:00", "trade", 6.19, 4.0]
["2026-10-02T19:59:51.148366+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.150630+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.151082+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.151642+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.350082+00:00", "trade", 6.19, 151.0]
["2026-10-02T19:59:51.353513+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.400661+00:00", "trade", 6.19, 40.0]
["2026-10-02T19:59:51.400666+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.401128+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.482039+00:00", "trade", 6.185, 17.0]
["2026-10-02T19:59:51.489764+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:51.489768+00:00", "trade", 6.18, 100.0]
["2026-10-02T19:59:51.489775+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.490026+00:00", "trade", 6.18, 300.0]
["2026-10-02T19:59:51.490028+00:00", "trade", 6.18, 26.0]
["2026-10-02T19:59:51.490028+00:00", "trade", 6.18, 74.0]
["2026-10-02T19:59:51.490048+00:00", "trade", 6.185, 83.0]
["2026-10-02T19:59:51.490078+00:00", "trade", 6.18, 407.0]
["2026-10-02T19:59:51.490431+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.605064+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.822173+00:00", "trade", 6.185, 49.0]
["2026-10-02T19:59:51.822406+00:00", "trade", 6.185, 24.0]
["2026-10-02T19:59:51.822571+00:00", "trade", 6.185, 12.0]
["2026-10-02T19:59:51.822735+00:00", "trade", 6.185, 6.0]
["2026-10-02T19:59:51.822931+00:00", "trade", 6.185, 3.0]
["2026-10-02T19:59:51.888952+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.891215+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.896537+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.900956+00:00", "trade", 6.19, 62.0]
["2026-10-02T19:59:51.900957+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.901426+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:51.903143+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.903275+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.903341+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.903400+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.903889+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.903988+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.905259+00:00", "trade", 6.19, 609.0]
["2026-10-02T19:59:51.920592+00:00", "trade", 6.19, 100.0]
["2026-10-02T19:59:51.922588+00:00", "trade", 6.19, 31.0]
["2026-10-02T19:59:51.923175+00:00", "trade", 6.185, 6.0]
["2026-10-02T19:59:51.923209+00:00", "trade", 6.185, 98.0]
["2026-10-02T19:59:51.923271+00:00", "trade", 6.185, 71.0]
["2026-10-02T19:59:51.923621+00:00", "trade", 6.185, 29.0]
["2026-10-02T19:59:51.923647+00:00", "trade", 6.185, 97.0]
["2026-10-02T19:59:51.923807+00:00", "trade", 6.185, 2.0]
["2026-10-02T19:59:51.923857+00:00", "trade", 6.185, 33.0]
["2026-10-02T19:59:51.924053+00:00", "trade", 6.185, 7.0]
["2026-10-02T19:59:51.924242+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:51.927608+00:00", "trade", 6.185, 31.0]
["2026-10-02T19:59:51.938430+00:00", "trade", 6.185, 12.0]
["2026-10-02T19:59:51.939533+00:00", "trade", 6.19, 89.0]
["2026-10-02T19:59:52.024499+00:00", "trade", 6.185, 59.0]
["2026-10-02T19:59:52.082226+00:00", "trade", 6.185, 7.0]
["2026-10-02T19:59:52.367070+00:00", "trade", 6.18, 26.0]
["2026-10-02T19:59:52.367072+00:00", "trade", 6.18, 74.0]
["2026-10-02T19:59:52.367072+00:00", "trade", 6.18, 100.0]
["2026-10-02T19:59:52.418335+00:00", "trade", 6.18, 4.0]
["2026-10-02T19:59:52.449868+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:52.579950+00:00", "trade", 6.18, 4.0]
["2026-10-02T19:59:52.879751+00:00", "trade", 6.19, 44.0]
["2026-10-02T19:59:53.017700+00:00", "trade", 6.19, 340.0]
["2026-10-02T19:59:53.019222+00:00", "trade", 6.185, 13.0]
["2026-10-02T19:59:53.019260+00:00", "trade", 6.185, 17.0]
["2026-10-02T19:59:53.019294+00:00", "trade", 6.185, 73.0]
["2026-10-02T19:59:53.039255+00:00", "trade", 6.18, 36.0]
["2026-10-02T19:59:53.096445+00:00", "trade", 6.185, 21.0]
["2026-10-02T19:59:53.096506+00:00", "trade", 6.185, 79.0]
["2026-10-02T19:59:53.346992+00:00", "trade", 6.185, 4.0]
["2026-10-02T19:59:53.362013+00:00", "trade", 6.185, 64.0]
["2026-10-02T19:59:53.364339+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:53.364911+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:53.484541+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:53.484552+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:53.484677+00:00", "trade", 6.185, 460.0]
["2026-10-02T19:59:54.029275+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:54.102655+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:54.184281+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:54.184315+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:54.184316+00:00", "trade", 6.19, 16.0]
["2026-10-02T19:59:54.184623+00:00", "trade", 6.19, 170.0]
["2026-10-02T19:59:54.465214+00:00", "trade", 6.1965, 56.0]
["2026-10-02T19:59:54.535605+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:54.614979+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:54.681086+00:00", "trade", 6.18, 6.0]
["2026-10-02T19:59:54.686995+00:00", "trade", 6.19, 10.0]
["2026-10-02T19:59:54.994905+00:00", "trade", 6.185, 82.0]
["2026-10-02T19:59:55.003142+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:55.012715+00:00", "trade", 6.185, 200.0]
["2026-10-02T19:59:55.013121+00:00", "trade", 6.185, 68.0]
["2026-10-02T19:59:55.014331+00:00", "trade", 6.19, 47.0]
["2026-10-02T19:59:55.031704+00:00", "trade", 6.185, 9.0]
["2026-10-02T19:59:55.031777+00:00", "trade", 6.185, 26.0]
["2026-10-02T19:59:55.031835+00:00", "trade", 6.185, 58.0]
["2026-10-02T19:59:55.041385+00:00", "trade", 6.18, 87.0]
["2026-10-02T19:59:55.041661+00:00", "trade", 6.185, 3.0]
["2026-10-02T19:59:55.055515+00:00", "trade", 6.185, 39.0]
["2026-10-02T19:59:55.055663+00:00", "trade", 6.185, 50.0]
["2026-10-02T19:59:55.081713+00:00", "trade", 6.18, 1.0]
["2026-10-02T19:59:55.093824+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:55.102643+00:00", "trade", 6.19, 5.0]
["2026-10-02T19:59:55.106128+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:55.112957+00:00", "trade", 6.185, 100.0]
["2026-10-02T19:59:55.133039+00:00", "trade", 6.185, 107.0]
["2026-10-02T19:59:55.189489+00:00", "trade", 6.185, 9.0]
["2026-10-02T19:59:55.238116+00:00", "trade", 6.18, 4.0]
["2026-10-02T19:59:55.238385+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:55.266282+00:00", "trade", 6.185, 7.0]
["2026-10-02T19:59:55.277876+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:55.285392+00:00", "trade", 6.185, 51.0]
["2026-10-02T19:59:55.347230+00:00", "trade", 6.185, 84.0]
["2026-10-02T19:59:55.371456+00:00", "trade", 6.19, 7.0]
["2026-10-02T19:59:55.431691+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:55.432576+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:55.494480+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.000467+00:00", "trade", 6.18, 70.0]
["2026-10-02T19:59:56.129065+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.222589+00:00", "trade", 6.19, 25.0]
["2026-10-02T19:59:56.425753+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.425766+00:00", "trade", 6.18, 160.0]
["2026-10-02T19:59:56.425774+00:00", "trade", 6.18, 100.0]
["2026-10-02T19:59:56.426021+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.426038+00:00", "trade", 6.18, 1211.0]
["2026-10-02T19:59:56.426101+00:00", "trade", 6.18, 28.0]
["2026-10-02T19:59:56.426103+00:00", "trade", 6.18, 26.0]
["2026-10-02T19:59:56.426103+00:00", "trade", 6.18, 74.0]
["2026-10-02T19:59:56.426317+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.427677+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.427683+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.428625+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.428781+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.459672+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.539406+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.539697+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.650632+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.652887+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:56.862691+00:00", "trade", 6.18, 64.0]
["2026-10-02T19:59:57.021935+00:00", "trade", 6.19, 260.0]
["2026-10-02T19:59:57.034468+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:57.110236+00:00", "trade", 6.185, 2.0]
["2026-10-02T19:59:57.212767+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:57.322104+00:00", "trade", 6.185, 2.0]
["2026-10-02T19:59:57.468868+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:57.468895+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:57.823068+00:00", "trade", 6.185, 5.0]
["2026-10-02T19:59:57.971406+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:58.024654+00:00", "trade", 6.185, 1.0]
["2026-10-02T19:59:58.275485+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:58.720904+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:58.970733+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.039388+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.247089+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.702382+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.702389+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.899466+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:59.899470+00:00", "trade", 6.19, 199.0]
["2026-10-02T19:59:59.899470+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.899769+00:00", "trade", 6.19, 1.0]
["2026-10-02T19:59:59.909456+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.951217+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.952563+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.952584+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.952592+00:00", "quote", 6.18, 6.19]
["2026-10-02T19:59:59.997916+00:00", "quote", 6.18, 6.19]